US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercontinental Exchange

174.12

+0.14000.08%

Volume:130.73K

Turnover:22.75M

Market Cap:99.88B

PE:36.05

High:174.43

Open:173.25

Low:173.10

Close:173.98

Loading ...

Overview Company News Filings

ICE Denies Columbia Student Mahmoud Khalil's Request to Attend Birth of Son -- WSJ

US natgas prices hold at 5-month low on near record output, mild forecasts

IntercontinentalExchange price target lowered to $227 from $230 at BofA

Forge Global, Intercontinental Exchange Sign Distribution Deal for Forge Price Dataset

MT Newswires Live

NYSE Content Advisory: Pre-Market update + Tesla to report earnings

Will Principal Financial Pull Off a Surprise in Q1 Earnings?

JPMorgan Adjusts PT on Intercontinental Exchange to $191 From $192, Maintains Overweight Rating

MT Newswires Live

Hyundai Motor Group Unveils Next-Gen Hybrid System with 45% Better Fuel Efficiency

MT Newswires Live

Intercontinental Exchange Inc. Stock Underperforms Monday When Compared To Competitors

The Geo Group Inc. (GEO): Among Billionaire Rob Citrone’s Top Stock Picks

US natgas prices drop 7% to 5-month low on record output, lower demand forecasts

Starbucks gets a new dress code, Tesla falls behind, and Trump wants Powell out: Business news roundup

Palantir helping ICE with locating people marked for deportation, 404 Media says

NYSE Content Advisory: Pre-Market update + Taiwan Semiconductor exceeds earnings expectations

Solid Results Lifted Intercontinental Exchange (ICE) in Q1

US natgas prices slide 3% to 10-week low on near-record output, mild weather

Why Intercontinental Exchange (ICE) Stock Might be a Great Pick

All-Electric 2026 Kia EV4 Makes U.S. Debut at New York International Auto Show

NYSE Content Advisory: Pre-Market update + Nvidia quantifies tariff impact

ICE Bonds Enhances MBS Trading With New RFQ Protocol on ICE TMC Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"Intercontinental Exchange","latestPrice":174.12,"timestamp":1746540803029,"preClose":173.98,"halted":0,"volume":130725,"delay":0,"floatShares":570276637,"shares":573626271,"eps":4.830511,"marketStatus":"Trading","change":0.14,"latestTime":"05-06 10:13:27 EDT","open":173.245,"high":174.43,"low":173.1,"amount":22750041.683250003,"amplitude":0.007645,"askPrice":174.21,"askSize":19,"bidPrice":174.01,"bidSize":81,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":173.98,"dividendRate":0.01051,"preHourTrading":{"tag":"盘前","latestPrice":175.49,"preClose":173.98,"latestTime":"09:23 EDT","volume":139,"amount":24131.56899,"timestamp":1746537789133},"postHourTrading":{"tag":"盘后","latestPrice":174,"preClose":173.98,"latestTime":"19:35 EDT","volume":260171,"amount":45264507.635,"timestamp":1746488132211},"volumeRatio":0.38736,"impliedVol":0.2371,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570276637,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":0.38736,"shares":573626271,"dividePrice":1.83,"high":174.43,"amplitude":0.007645,"preClose":173.98,"low":173.1,"week52Low":130.39,"pbRate":"3.57","psRate":"10.56","week52High":177.45,"institutionHeld":0.8827,"latestPrice":174.12,"committee":0.62,"eps":4.830511,"divideRate":0.01051,"volume":130725,"delay":0,"ttmEps":4.830511,"open":173.245,"prevYearClose":149.01,"prevWeekClose":173.45,"prevMonthClose":167.97,"prevQuarterClose":172.5,"fiveDayClose":166.33,"twentyDayClose":154.65,"sixtyDayClose":166.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529440558","title":"ICE Denies Columbia Student Mahmoud Khalil's Request to Attend Birth of Son -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529440558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529440558?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:10","pubTimestamp":1745345400,"startTime":"0","endTime":"0","summary":"U.S. Immigration and Customs Enforcement denied Mahmoud Khalil's request to attend the birth of his first child as the Columbia University student remains held in Louisiana.Federal agents arrested Khalil, who helped lead pro-Palestinian protests at Columbia, in New York last month when his wife, Noor Abdalla, was eight months pregnant. His attorneys had tried to rush his legal cases so he could be out of custody by the time his wife, an American citizen, gave birth.After ICE declined his appeal to be released over the weekend, according to emails viewed by The Wall Street Journal Tuesday, he listened to part of his son's birth by phone.An immigration judge ruled earlier this month that the government could deport Khalil, a graduate student who had a green card. A federal judge in New York ordered that Khalil remain in the U.S. as his separate case over constitutional claims plays out.One of the students, Rumeysa Ozturk of Tufts University, was arrested in Massachusetts weeks after Khal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","SGXZ23171101.USD","LU0130102774.USD","LU0661504455.SGD","LU0256863811.USD","LU0689626769.HKD","BK4588","LU0124676726.USD","GB00BDT5M118.USD","BK4112","IE00BQXX3D17.EUR","LU0477156953.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU1201861249.SGD","LU1917777945.USD","SG9999004303.SGD","LU0256863902.USD","LU0980610538.SGD","LU0154236417.USD","BK4585","LU0154245756.USD","LU0390134368.USD","LU2237957902.USD","LU1974910355.USD","LU0949170772.SGD","LU0130517989.USD","LU0417517546.SGD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0648001328.SGD","LU0154245673.USD","LU0738911758.USD","LU0011850046.USD","LU2023250843.SGD","LU2106854487.HKD","ICE"],"gpt_icon":0},{"id":"2529555006","title":"US natgas prices hold at 5-month low on near record output, mild forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555006","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555006?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:13","pubTimestamp":1745334828,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices hold at 5-month low on near record output, mild forecastsU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage about 7% below five-year averageAdds latest pricesBy Scott DiSavino. April 22  - U.S. natural gas futures held at a five-month low on Tuesday on near record output so far this month and forecasts for mild weather that should keep both heating and cooling demand low through early May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00N1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","BK4112","LU2106854487.HKD","LU0738911758.USD","LU2237957902.USD","BK4144","IE00BQXX3F31.USD","LU0130102774.USD","BKR","LU2449327464.USD","IE00BLSP4452.SGD","ICE","LU0170899867.USD","IE00BQXX3D17.EUR","BK4081","LU2237957811.SGD","LU0689626769.HKD","LU0417517546.SGD","LU0256863811.USD","IE00BD4GTT62.SGD","IE00B2Q91V27.USD","LU0154245756.USD","PCG","IE00B3CCJ963.GBP","KMI","LU0154236417.USD","LU1119994496.HKD","LU1153585028.USD","IE00BGHQF524.EUR","LU0980610538.SGD","LU2463526074.USD","SG9999004303.SGD","LU0011850046.USD","IE00BD4GTV84.USD","LU0130517989.USD","LU0256331488.USD","LU0053666078.USD","IE00BN8TJ469.HKD","LU0251131958.USD","IE00BLSP4239.USD","LU0154245673.USD","LU0048573561.USD","IE00BBT3K403.USD","IE00BD4GTW91.USD","LU0251142724.SGD","LU2023250843.SGD","IE0002270589.USD","LU0661504455.SGD","LU0256863902.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2529588602","title":"IntercontinentalExchange price target lowered to $227 from $230 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588602?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:17","pubTimestamp":1745327853,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on IntercontinentalExchange (ICE) to $227 from $230 and keeps a Buy rating on the shares. Ahead of Q1 earnings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercontinentalexchange-price-target-lowered-to-227-from-230-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercontinentalexchange-price-target-lowered-to-227-from-230-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957811.SGD","SGXZ23171101.USD","LU0130102774.USD","LU0661504455.SGD","LU0256863811.USD","LU0689626769.HKD","BK4588","LU0124676726.USD","GB00BDT5M118.USD","BK4112","IE00BQXX3D17.EUR","LU0477156953.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU1201861249.SGD","LU1917777945.USD","SG9999004303.SGD","LU0256863902.USD","LU0980610538.SGD","LU0154236417.USD","BK4585","LU0154245756.USD","LU0390134368.USD","LU2237957902.USD","LU1974910355.USD","LU0949170772.SGD","LU0130517989.USD","LU0417517546.SGD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0648001328.SGD","LU0154245673.USD","LU0738911758.USD","LU0011850046.USD","LU2023250843.SGD","LU2106854487.HKD","ICE"],"gpt_icon":0},{"id":"2529883325","title":"Forge Global, Intercontinental Exchange Sign Distribution Deal for Forge Price Dataset","url":"https://stock-news.laohu8.com/highlight/detail?id=2529883325","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529883325?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:16","pubTimestamp":1745327763,"startTime":"0","endTime":"0","summary":"Forge Global (FRGE) said Tuesday it signed an agreement with Intercontinental Exchange (ICE) to distribute Forge Price, a pricing dataset for private company equity.Intercontinental will distribute th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BQXX3F31.USD","LU2023250504.SGD","BK4118","LU0689626769.HKD","LU1917777945.USD","BK4588","IE00BQXX3D17.EUR","LU1974910355.USD","SG9999004303.SGD","LU0738911758.USD","LU0256863811.USD","LU1153585028.USD","LU1201861249.SGD","LU0130102774.USD","FRGE","LU0661504455.SGD","GB00BDT5M118.USD","LU0949170772.SGD","LU0154236417.USD","LU0477156953.USD","BK4585","ICE","LU0390134368.USD","LU0154245673.USD","IE00BQXX3C00.GBP","ICE.AU","LU0980610538.SGD","LU0130517989.USD","LU0011850046.USD","BK7016","LU2106854487.HKD","LU0154245756.USD","LU0256863902.USD","LU2237957811.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0417517546.SGD","LU0124676726.USD","LU0648001328.SGD","BK4112","LU2023250843.SGD"],"gpt_icon":0},{"id":"2529587035","title":"NYSE Content Advisory: Pre-Market update + Tesla to report earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587035","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587035?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:55","pubTimestamp":1745326500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 22, 2025 /CNW/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.Kristen Scholer delivers the pre-market update on April 22nd. Stocks rose early Tuesday after a more than 2% loss on Monday for each of the major indexes.According to the White House, the U.S. and India are making strides toward a bilateral trade deal after Vice President Vance met with India Prime MinisterNarendra Modi.On Monday, President Trump met with CEOs of NYSE-listed companiesWalmart, Target, and Home Depot to talk tariffs.Tesla is set to report earnings after the close tonight.Opening BellGE Vernova  celebrates Earth Day and the announcement of a new Greenspaces Grant in the US.Closing BellNASA celebrates the launch of SPHEREx, its newest astrophysics observatory to understand the origins and structure of the universe.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TSLA","ICE","TSLL"],"gpt_icon":1},{"id":"2529717587","title":"Will Principal Financial Pull Off a Surprise in Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529717587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529717587?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:53","pubTimestamp":1745326380,"startTime":"0","endTime":"0","summary":"Principal Financial Group, Inc. PFG is slated to report first-quarter 2025 earnings on April 24, after market close. PFG delivered a negative earnings surprise in the last reported quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Our proven model predicts an earnings beat for Principal Financial this time around. This is because the stock has the right combination of a positive Earnings ESP and a Zacks Rank #1 , 2  or 3 .Earnings ESP: Principal Financial has an Earnings ESP of +0.31% at present. This is because the Most Accurate Estimate of $1.86 is pegged higher than the Zacks Consensus Estimate of $1.85. You can uncover the best stocks to buy or sell before they’re reported with our Earnings ESP Filter.Zacks Rank: Principal Financial currently carries a Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/principal-financial-pull-off-surprise-125300842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICE","CBOE","PFG"],"gpt_icon":0},{"id":"2529375616","title":"JPMorgan Adjusts PT on Intercontinental Exchange to $191 From $192, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375616?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:31","pubTimestamp":1745317890,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange (ICE) has an average rating of overweight and mean price target of $188.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","ICE"],"gpt_icon":0},{"id":"2529343242","title":"Hyundai Motor Group Unveils Next-Gen Hybrid System with 45% Better Fuel Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2529343242","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529343242?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:28","pubTimestamp":1745306882,"startTime":"0","endTime":"0","summary":"Hyundai Motor Group, the parent company of Hyundai Motor  and Kia , introduced a next-generation hybrid system featuring dual integrated motors and advanced control tech, offering a 45% gain in fuel efficiency and 19% more power over comparable internal combustion engine  engines.The system includes a new P1 motor, a turbocharged 2.5-liter engine with refined fuel injection, and will be introduced in the Hyundai PALISADE 2.5 turbo hybrid, the automotive group said Monday.A 1.6-liter hybrid variant will also be offered, with power outputs ranging from low-100 Pferdestrke  to mid-300 PS, the release said.Shares of Hyundai Motor fell nearly 1% while those of Kia declined more than 1% at market close on Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","LU0256863811.USD","BK4097","ICE.AU","LU0256863902.USD","LU0980610538.SGD","LU2286300806.USD","IE00BQXX3D17.EUR","ICE","LU0124676726.USD","BK7016","LU0154236417.USD","GEN","LU0130102774.USD","LU0738911758.USD","BK4585","LU0949170772.SGD","LU0130517989.USD","BK4112","LU0689626769.HKD","SG9999004303.SGD","LU0154245756.USD","IE00BQXX3C00.GBP","LU0661504455.SGD","LU2237957811.SGD","LU0011850046.USD","SGXZ23171101.USD","LU1974910355.USD","LU2237957902.USD","LU2023250504.SGD","LU0477156953.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU1917777945.USD","BK4588","LU2106854487.HKD","LU1201861249.SGD","LU2023250843.SGD","LU0154245673.USD","LU0417517546.SGD","LU0390134368.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2529090358","title":"Intercontinental Exchange Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529090358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529090358?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:40","pubTimestamp":1745268000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intercontinental Exchange Inc.  slipped 2.28% to $155.03 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Intercontinental Exchange Inc. closed 12.63% below its 52-week high of $177.45, which the company reached on March 27th.The stock underperformed when compared to some of its competitors Monday, as CME Group Inc. Cl A  fell 0.84% to $260.33, Nasdaq Inc.  fell 2.11% to $70.66, and Cboe Global Markets Inc.  fell 1.23% to $214.39.Trading volume  remained 840,373 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE"],"gpt_icon":0},{"id":"2529092336","title":"The Geo Group Inc. (GEO): Among Billionaire Rob Citrone’s Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529092336","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529092336?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:11","pubTimestamp":1745255480,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Rob Citrone’s Top 10 Stock Picks. In this article, we are going to take a look at where The Geo Group Inc.  stands against other billionaire Rob Citrone’s top stock picks.And it now looks like the billionaire is looking South. Recent reports indicate that Citrone is betting on Argentina. While on a trip to the country, Citrone said that the next ten years “will be the decade of Latin America and Argentina will lead that process. Milei is a very important example for Latin America, but more than that, he is important for the world and for the United States. That’s why we must do everything possible to help Argentina.” But that doesn’t mean he has given up on US equities. Citrone expects a shallower recession than previously thought and he believes that there will be “strong growth in the second","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geo-group-inc-geo-among-171120586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0011850046.USD","LU2106854487.HKD","LU0256863811.USD","BK4112","LU0130517989.USD","BK4165","LU2023250843.SGD","LU1201861249.SGD","LU2023250504.SGD","LU0949170772.SGD","SG9999004303.SGD","LU0689626769.HKD","IE00BQXX3C00.GBP","LU1974910355.USD","GB00BDT5M118.USD","ICE","LU0154245756.USD","LU0390134368.USD","LU0154236417.USD","IE00BQXX3D17.EUR","BK4585","LU0980610538.SGD","SGXZ23171101.USD","LU2237957811.SGD","IE00BQXX3F31.USD","LU0154245673.USD","LU0130102774.USD","LU0256863902.USD","GEO","LU0738911758.USD","LU0477156953.USD","BK4588","LU0417517546.SGD","BK4516","LU0648001328.SGD","LU0661504455.SGD","LU1153585028.USD","BK4547","LU1917777945.USD","LU2237957902.USD","LU0124676726.USD","BK4084"],"gpt_icon":0},{"id":"2529331245","title":"US natgas prices drop 7% to 5-month low on record output, lower demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331245?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:37","pubTimestamp":1745246227,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices drop 7% to 5-month low on record output, lower demand forecastsU.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in Apri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ0G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","IE00BQXX3D17.EUR","LU0345781412.USD","LU1261432733.SGD","LU2106854487.HKD","LU0738911758.USD","IE00BD4GTV84.USD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0417517546.SGD","LU0154245673.USD","LU1201861249.SGD","BK4144","LU0788109394.HKD","LU2023250843.SGD","GB00BDT5M118.USD","LU0949170772.SGD","BKR","LU2237957811.SGD","LU0345780950.USD","LU0122376428.USD","LU0368265418.SGD","IE0002270589.USD","IE00BD4GTW91.USD","IE00B19Z3581.USD","PCG","IE00B19Z3B42.SGD","BK4566","IE00B7SZLL34.SGD","LU0211331839.USD","LU0314104364.USD","LU0742534661.SGD","ICE","LNG","LU0390134368.USD","LU0251131958.USD","LU0130517989.USD","LU0154236417.USD","LU2346227817.USD","LU2237957902.USD","LU0154245756.USD","LU0661504455.SGD","LU0630314457.HKD","BK4081","LU0048573561.USD","LU0256863902.USD","LU0251142724.SGD","LU2449327464.USD","LU0130102774.USD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2528005449","title":"Starbucks gets a new dress code, Tesla falls behind, and Trump wants Powell out: Business news roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2528005449","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528005449?lang=en_us&edition=fundamental","pubTime":"2025-04-19 21:00","pubTimestamp":1745067600,"startTime":"0","endTime":"0","summary":"Tourists are ditching America — and it’s set to cost the economy billions. Data released this week from the International Trade Association shows that arrivals of non-citizens to the United States by plane have declined by over 11% since March 2024.Trump says Fed Chair Jerome Powell’s ‘termination cannot come fast enough’。President Donald Trump on Thursday escalated his pressure campaign on Federal Reserve Chair Jerome Powell, calling him “always too late and wrong” and saying he should be fired.Ford, GM, and more auto stocks get a boost as Trump says he wants to ‘help some of the car companies’。President Donald Trump speaks at the White House on Monday, April 14. - Photo: Win McNamee . 7 universities at risk of losing billions in funding under Trump — and how they’re responding. President Donald Trump has targeted some of the nation’s most elite universities with demands that include rolling back or eliminating DEI, assisting in Immigration and Customs Enforcement  deportations, and e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-gets-dress-code-tesla-130000621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU2054465674.USD","US7Y.BOND","LU1084165304.USD","LU1153585028.USD","LU1629891620.HKD","LU0056508442.USD","US3Y.BOND","LU2552382058.USD","LU0980610538.SGD","IE00BZ1G4Q59.USD","IE0004091025.USD","IE00BJTD4V19.USD","LU0211327993.USD","TSLA","LU1861220033.SGD","LU1861558580.USD","US10Y.BOND","US12M.BOND","BK4207","LU0820562030.AUD","BK4585","IE00BK4W5M84.HKD","LU1244550221.USD","TSLL","IE00B3T34201.USD","LU2028103732.USD","US2Y.BOND","LU1839511570.USD","US30Y.BOND","US5Y.BOND","SG9999015945.SGD","LU2133065610.SGD","ICE","TSYW.SI","NWSA","LU1670628061.USD","LU2357305700.SGD","LU1778281490.HKD","BK4555","SBUX","LU0130517989.USD","LU1732800096.USD","LU0130102774.USD","LU0106831901.USD","LU1201861249.SGD","BK4112","US6M.BOND","LU2106854487.HKD"],"gpt_icon":1},{"id":"2528774416","title":"Palantir helping ICE with locating people marked for deportation, 404 Media says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774416?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:00","pubTimestamp":1744927230,"startTime":"0","endTime":"0","summary":"Palantir (PLTR) is playing a larger role with Immigration and Customs Enforcement, including finding the physical locations of individuals who are ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palantir-helping-ice-with-locating-people-marked-for-deportation-404-media-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palantir-helping-ice-with-locating-people-marked-for-deportation-404-media-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2106854487.HKD","LU0011850046.USD","LU0154245756.USD","LU0130102774.USD","LU1974910355.USD","LU0477156953.USD","BK4547","LU1201861249.SGD","LU0124676726.USD","GB00BDT5M118.USD","LU1917777945.USD","LU2237957811.SGD","LU1861558580.USD","LU0154236417.USD","LU1861559042.SGD","BK4585","SG9999004303.SGD","SGXZ23171101.USD","PLTR","BK4588","ICE","LU0256863902.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0661504455.SGD","IE00BQXX3F31.USD","LU2237957902.USD","LU0417517546.SGD","LU0256863811.USD","LU0689626769.HKD","LU0154245673.USD","LU0738911758.USD","BK4112","LU0130517989.USD","LU1153585028.USD","BK4543","LU0648001328.SGD","LU0949170772.SGD","BK4023","LU0390134368.USD","LU2023250843.SGD","LU2023250504.SGD","BK4613","LU0980610538.SGD"],"gpt_icon":0},{"id":"2528346717","title":"NYSE Content Advisory: Pre-Market update + Taiwan Semiconductor exceeds earnings expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528346717","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528346717?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:55","pubTimestamp":1744894500,"startTime":"0","endTime":"0","summary":"NEW YORK, April 17, 2025 /CNW/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.Kristen Scholer delivers the pre-market update on April 17th. Shares of Taiwan Semiconductor  rose pre-market after the company released better than expected earnings results. Fed Chair Powell spoke yesterday at the Economic Club of Chicago, warning that tariffs levied by President Trump could drive up inflation in the near-term. Chair Powell added that tariffs could create a challenging scenario for the Fed's dual mandate that calls for full employment and stable prices. Opening BellCommunity-Word Project celebrates 25 years of empowering young voices, fostering creativity, and transforming communities through the arts.Closing BellRead Alliance celebrates 25 years of impact, marking a milestone in its mission to advance educational equality through early literacy and youth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICE","NYSE","TSM"],"gpt_icon":1},{"id":"2528824711","title":"Solid Results Lifted Intercontinental Exchange (ICE) in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2528824711","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528824711?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:18","pubTimestamp":1744892318,"startTime":"0","endTime":"0","summary":"Oakmark Funds, advised byHarris Associates, released its “Oakmark Select Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned -1.15% in the first quarter compared to a -4.27% return for the S&P 500 Index. The fund returned 11.73% since its inception compared to the index’s return of 9.57% over the same period. The largest contributing sectors were industrials and financials, while consumer discretionary and communication services detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.We covered Intercontinental Exchange, Inc.  inanother article, where we shared GreensKeeper Asset Management's views on the company. In addition, please check out our hedge fund investor letters Q1 2025 page for more investor letters from hedge funds","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solid-results-lifted-intercontinental-exchange-121838626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","IE00BQXX3F31.USD","LU0477156953.USD","SGXZ23171101.USD","LU0256863811.USD","LU0124676726.USD","LU0130102774.USD","LU0390134368.USD","LU0661504455.SGD","IE00BQXX3D17.EUR","LU0648001328.SGD","GB00BDT5M118.USD","LU2023250843.SGD","LU2237957811.SGD","BK4585","LU0154236417.USD","BK4588","LU0011850046.USD","LU0154245756.USD","LU2106854487.HKD","IE00BQXX3C00.GBP","LU2237957902.USD","LU1974910355.USD","LU0949170772.SGD","LU0738911758.USD","LU2023250504.SGD","LU0256863902.USD","LU0980610538.SGD","ICE","LU0154245673.USD","LU0689626769.HKD","BK4112","LU1917777945.USD","LU1153585028.USD","LU1201861249.SGD","LU0417517546.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2528627215","title":"US natgas prices slide 3% to 10-week low on near-record output, mild weather","url":"https://stock-news.laohu8.com/highlight/detail?id=2528627215","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528627215?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:54","pubTimestamp":1744833242,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices slide 3% to 10-week low on near-record output, mild weather U.S. LNG export feedgas on track to hit record high in AprilU.S. gas output on track to hit record high in AprilU.S. gas storage about 4% below five-year averageAdds latest pricesBy Scott DiSavino. April 16  - U.S. natural gas futures slid about 3% on Wednesday to a 10-week low on near-record output and a decline in daily flows to liquefied natural gas export plants.In addition, analysts said forecasts for mild weather over the next two weeks should allow utilities to keep pushing lots of gas into storage through early May.U.S. gas stockpiles are around 4% below normal levels for this time of year after cold weather in January and February forced energy firms to pull large amounts of gas out of storage, including record amounts in January. EIA/GAS NGAS/POLL. Gas futures NGc1 for May delivery on the New York Mercantile Exchange slid 8.2 cents, or 2.5%, to settle at $3.247 per million British thermal un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL1N3QU0XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","LU0130517989.USD","LU2023250843.SGD","LU0949170772.SGD","BKR","LU0345781412.USD","IE0002270589.USD","LU0256863902.USD","LU0689626769.HKD","IE00BQXX3D17.EUR","LU1153585028.USD","LU0011850046.USD","LU1201861249.SGD","LU2237957811.SGD","LU0170899867.USD","LU0980610538.SGD","LU1974910355.USD","PCG","IE00B29SXK94.USD","GB00BDT5M118.USD","LU0124676726.USD","ICE","LU0122376428.USD","BK4179","BK4585","BK4112","LU0314104364.USD","LU2023250504.SGD","IE00BD4GTT62.SGD","LU0130102774.USD","LU1917777945.USD","LU0154236417.USD","LU0048573561.USD","LU0256331488.USD","IE00B19Z3B42.SGD","LU0390134368.USD","BK4566","LU2106854487.HKD","IE00BD4GTV84.USD","IE00B19Z3581.USD","LU0417517546.SGD","LU0211331839.USD","LU2449327464.USD","LU0251131958.USD","LU2237957902.USD","SGXZ23171101.USD","LU0630314457.HKD","LU0738911758.USD","LU0742534661.SGD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2528273481","title":"Why Intercontinental Exchange (ICE) Stock Might be a Great Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273481","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273481?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:49","pubTimestamp":1744818540,"startTime":"0","endTime":"0","summary":"One stock that might be an intriguing choice for investors right now is Intercontinental Exchange, Inc. ICE. This is because this security in the Securities and Exchanges space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Securities and Exchanges space as it currently has a Zacks Industry Rank of 9 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, Intercontinental Exchange is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm’s prospects in both the shor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-intercontinental-exchange-ice-stock-154900517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU0256863811.USD","LU0256863902.USD","LU0980610538.SGD","IE00BQXX3D17.EUR","ICE","LU0124676726.USD","LU0154236417.USD","LU0130102774.USD","LU0738911758.USD","BK4585","LU0949170772.SGD","LU0130517989.USD","BK4112","LU0689626769.HKD","SG9999004303.SGD","LU0154245756.USD","IE00BQXX3C00.GBP","LU0661504455.SGD","LU2237957811.SGD","LU0011850046.USD","SGXZ23171101.USD","LU1974910355.USD","LU2237957902.USD","LU2023250504.SGD","LU0477156953.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU1917777945.USD","BK4588","LU2106854487.HKD","LU1201861249.SGD","LU2023250843.SGD","LU0154245673.USD","LU0417517546.SGD","LU0390134368.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2527240303","title":"All-Electric 2026 Kia EV4 Makes U.S. Debut at New York International Auto Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240303","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240303?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812000,"startTime":"0","endTime":"0","summary":"'Opposites United' design philosophy blends nature and humanity for a modern and expressive appearance. Two high voltage battery options: 58.3 kWh  and 81.4 kWh long-range ; the EV4 Wind has a Kia-est. 330 miles of all-electric range 1. 10 to 80 percent state of charge with DC fast-charging2in just 29 or 31 minutes  through a 400V EV dedicated platform with a built-in North American Charging Standard  port. Available Vehicle-to-Load 4capability for compatible electronics including laptops and lighting. Available Digital Key 2.05and other advanced features and technology target a new generation of drivers. NEW YORK, April 16, 2025 /PRNewswire/ -- Kia America today unveiled the all-new 2026 EV4 sedan at the New York International Auto Show. The compact EV4 effectively strengthens Kia's electrified vehicle portfolio and aims to broaden widespread EV appeal and adoption through a blend of innovation, bold design, technology, range and flexibility that meets a diverse range of customer need","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/electric-2026-kia-ev4-makes-140000619.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electric-2026-kia-ev4-makes-140000619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","LU2362540622.SGD","LU0187121727.USD","LU0719512351.SGD","AER","LU0048573561.USD","LU2065169927.USD","BK4602","SGXZ31699556.SGD","LU0320765059.SGD","IE00BN29S564.USD","LU0289960550.SGD","LU1366192091.USD","LU0310799852.SGD","USJW.SI","BK4554","LU0985320562.USD","LU0308772762.SGD","BK4104","LU0251131958.USD","LU0689626769.HKD","LU2361044949.HKD","LU0082616367.USD","FWD","SG9999015986.USD","KIMTF","LU0345774631.USD","LU2265009873.SGD","BK4566","LU1267930490.SGD","LU0994945656.USD","BK4576","LU0251142724.SGD","BK4538","LU1280957306.USD","LU2097344431.USD","LU2275660780.HKD","LU1823568750.SGD","LU2063271972.USD","LU0690374615.EUR","LU1642822529.SGD","ICE","LU1935042991.SGD","LU2403377893.USD","LU0215105999.USD","BK4561","LU1201861249.SGD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2527240858","title":"NYSE Content Advisory: Pre-Market update + Nvidia quantifies tariff impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240858","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240858?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:55","pubTimestamp":1744808100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 16, 2025 /PRNewswire/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.Kristen Scholer delivers the pre-market update on April 16th. Stocks are trading lower early Wednesday amid news fromNvidia regarding semiconductor trade. Shares fell 5% after the company said it will see a $5.5 Billion quarterly charge for exporting units to China and other countries. Investors anticipate the impact of the March retail sales report that saw economists estimate a raise of 1.2% from February's initial read. Opening BellGallopNYC celebrates changing the lives of New Yorkers, one ride at a time. Closing BellNetwork for Teaching Entrepreneurship celebrates Financial Literacy Month by equipping the next generation with the skills to own their futures","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500897.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU0648001328.SGD","LU0256863811.USD","LU0738911758.USD","LU2023250843.SGD","LU2237957811.SGD","LU1917777945.USD","LU0154236417.USD","IE00BQXX3D17.EUR","LU1974910355.USD","LU0154245756.USD","LU0011850046.USD","BK4588","LU0980610538.SGD","BK4112","SGXZ23171101.USD","LU2023250504.SGD","NVDA","LU0124676726.USD","LU0477156953.USD","NYSE","LU0949170772.SGD","LU1201861249.SGD","LU0390134368.USD","LU2237957902.USD","IE00BQXX3C00.GBP","LU1153585028.USD","LU0417517546.SGD","SG9999004303.SGD","LU2106854487.HKD","BK4585","IE00BQXX3F31.USD","GB00BDT5M118.USD","LU0661504455.SGD","LU0130102774.USD","ICE","LU0689626769.HKD","LU0256863902.USD","LU0130517989.USD"],"gpt_icon":1},{"id":"2527240854","title":"ICE Bonds Enhances MBS Trading With New RFQ Protocol on ICE TMC Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240854","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240854?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806600,"startTime":"0","endTime":"0","summary":"New RFQ Protocol provides enhanced liquidity, flexibility and efficiency for MBS trading. NEW YORK & ATLANTA, April 16, 2025----ICE Bonds, part of Intercontinental Exchange , a leading global provider of technology and data, today announced the launch of a new Request-for-Quote  protocol for Mortgage-Backed Securities . This new functionality sits alongside ICE Bonds’ existing MBS Click-to-Trade marketplace and allows clients to send MBS RFQs within ICE TMC’s anonymous trading pool.The ICE TMC platform now offers an enhanced suite of execution capabilities for MBS trading, providing wealth management and retail brokerage clients with a more flexible and efficient trading environment. This new RFQ feature complements the platform’s existing Click-to-Trade functionality, driving increased liquidity and execution efficiency in the MBS market.\"The addition of RFQ trading meaningfully enhances our MBS offering, expanding the ways our clients can access liquidity and engage with the market,\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ice-bonds-enhances-mbs-trading-123000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","LU1974910355.USD","SGXZ23171101.USD","LU0648001328.SGD","IE00BQXX3F31.USD","KIDS","LU0738911758.USD","LU1917777945.USD","LU0949170772.SGD","BK4585","LU0256863902.USD","BK4563","ATS","IE00BQXX3D17.EUR","LU2023250843.SGD","BK4588","LU0011850046.USD","LU0130102774.USD","LU0980610538.SGD","LU0130517989.USD","LU0154245673.USD","BK4198","LU0154236417.USD","BK4161","MBS","LU0477156953.USD","IE00BQXX3C00.GBP","LU0661504455.SGD","LU0689626769.HKD","LU0124676726.USD","LU0390134368.USD","GB00BDT5M118.USD","LU0154245756.USD","LU0417517546.SGD","LU1201861249.SGD","LU0256863811.USD","BK4112","LU2237957902.USD","BK4168","ICE","LU1153585028.USD","LU2023250504.SGD","LU2106854487.HKD","SG9999004303.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1729137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-05-05","current":35.738318,"percent":0.760425,"low":12.441429,"twenty":23.338983,"median":30.115381,"eighty":36.947749,"high":45.560919,"avg":29.129226,"sd":8.060459,"marketCap":99495476704},"quantilePoints":[{"date":"2020-05-08","current":24.381222,"twenty":19.880111,"median":27.186559,"eighty":31.104409,"marketCap":51176183951},{"date":"2020-05-15","current":24.368186,"twenty":19.880111,"median":27.141624,"eighty":30.965885,"marketCap":51148822861},{"date":"2020-05-22","current":24.446398,"twenty":19.880111,"median":27.095004,"eighty":30.798066,"marketCap":51312989405},{"date":"2020-05-29","current":25.353655,"twenty":19.880111,"median":27.025367,"eighty":30.740212,"marketCap":53217321314},{"date":"2020-06-05","current":25.49965,"twenty":19.880111,"median":26.961594,"eighty":30.699001,"marketCap":53523765529},{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-05","current":35.738318,"twenty":23.338983,"median":30.115381,"eighty":36.947749,"marketCap":99495476704}],"updateTime":1746540807604}}}