ICF International Inc

79.86

-5.4200-6.36%

Post-market: 79.860.00000.00%16:18 EDT

Volume:452.58K

Turnover:36.50M

Market Cap:1.47B

PE:13.72

High:85.28

Open:85.28

Low:79.15

Close:85.28

Loading ...

Overview Company News Filings

Jun 22, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICFI/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","market":"US","secType":"STK","nameCN":"ICF International Inc","latestPrice":79.86,"timestamp":1746216000000,"preClose":85.28,"halted":0,"volume":452575,"hourTrading":{"tag":"盘后","latestPrice":79.86,"preClose":79.86,"latestTime":"16:18 EDT","volume":4916,"amount":392591.76,"timestamp":1746217091963},"delay":0,"floatShares":18102800,"shares":18411115,"eps":5.82,"marketStatus":"Post-Mkt","change":-5.42,"latestTime":"05-02 16:30:29 EDT","open":85.28,"high":85.28,"low":79.15,"amount":36504379.37652,"amplitude":0.071881,"askPrice":81.1,"askSize":3,"bidPrice":79.77,"bidSize":150,"shortable":3,"etf":0,"ttmEps":5.82,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1159416000000,"exchange":"NASDAQ","adjPreClose":85.28,"dividendRate":0.007012,"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":85.28,"latestTime":"08:29 EDT","volume":291,"amount":24571.321229999998,"timestamp":1746188976181},"postHourTrading":{"tag":"盘后","latestPrice":79.86,"preClose":79.86,"latestTime":"16:18 EDT","volume":4916,"amount":392591.76,"timestamp":1746217091963},"volumeRatio":2.307603,"impliedVol":0.2296,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","floatShares":18102800,"roa":"5.19%","roe":"11.60%","lyrEps":5.876673,"volumeRatio":2.307603,"shares":18411115,"dividePrice":0.56,"high":85.28,"amplitude":0.071881,"preClose":85.28,"low":79.15,"week52Low":75.91,"pbRate":"1.50","psRate":"0.73","week52High":179.67,"institutionHeld":0.9501,"latestPrice":79.86,"committee":0.960784,"eps":5.82,"divideRate":0.007012,"volume":452575,"delay":0,"ttmEps":5.82,"open":85.28,"prevYearClose":119.21,"prevWeekClose":85.72,"prevMonthClose":84.96,"prevQuarterClose":84.97,"fiveDayClose":85.72,"twentyDayClose":83.99,"sixtyDayClose":117.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ICFI\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"12939145","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921015368-ICFI","pdf_url":null,"pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921015368/0001437749-21-015368-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12865704","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921014248-ICFI","pdf_url":null,"pub_time":1622995200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/0001437749-21-014248-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/ex_255768.htm","primary":true,"translateUrl":null,"linkName":"ex_255768.htm","type":"EX-99.1","id":"NTFILEDuu8iJR1hw3kznEu","market":"us","size":17664},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/icfi20210607_8k.htm","primary":false,"translateUrl":null,"linkName":"icfi20210607_8k.htm","type":"8-K","id":"NTFILE2VL4TgJDTEbioAKV","market":"us","size":25051},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE5QPD29msufezojr5","market":"us","size":76033},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILE2MWkKw1DZED54WEk","market":"us","size":42339},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE4jccCUTnAVZ7tHCn","market":"us","size":51083},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILEETz5kDciFT9FYZjv","market":"us","size":55279},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEDHPKM4QxqEmpEh6V","market":"us","size":32764},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEFAgHgXVMqy85Ctbx","market":"us","size":89625},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILE2MjU8k9ukqTUvKMK","market":"us","size":44686},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILE5K6cYWBnnQaxAWkX","market":"us","size":74093},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILEAA1qb2s1m6KVizDm","market":"us","size":70567},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILE2ZxptZ1kHFNVhnfY","market":"us","size":64758},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILEobnm7KuXerGzhmo1","market":"us","size":63147},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE6QQhNoWfEH82fJPG","market":"us","size":46102},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE3aAkHXGSB8xGCEqk","market":"us","size":47706},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILE9wZbgpWKVhtGWyEV","market":"us","size":93942},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILE9ee25PTGs86XfSbf","market":"us","size":52167},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILE4NArvYYNHFuwzidm","market":"us","size":62090},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a17.jpg","primary":false,"translateUrl":null,"linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILE87oima7EYGq5S7wR","market":"us","size":66559},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a18.jpg","primary":false,"translateUrl":null,"linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILEHwRe2wx1XYdG7Cr2","market":"us","size":98714},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a19.jpg","primary":false,"translateUrl":null,"linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILEH2U2SUCjcyjsRzFH","market":"us","size":82514},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a20.jpg","primary":false,"translateUrl":null,"linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILECZRVzo6CPpemoFWv","market":"us","size":30588},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a21.jpg","primary":false,"translateUrl":null,"linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILEB9XCm6nVU2N1MXn5","market":"us","size":51694},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a22.jpg","primary":false,"translateUrl":null,"linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILEqQE91DruCftPcxQ4","market":"us","size":40944},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a23.jpg","primary":false,"translateUrl":null,"linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILEGFF8iMBhm8oAtu9G","market":"us","size":38190},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a24.jpg","primary":false,"translateUrl":null,"linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILE8xGfLD8Y5NxETLc6","market":"us","size":60015},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a25.jpg","primary":false,"translateUrl":null,"linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILEG5m9y9h6zZnTMRFQ","market":"us","size":43028},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a26.jpg","primary":false,"translateUrl":null,"linkName":"a26.jpg","type":"GRAPHIC","id":"NTFILEGzsaQ7Jo8b5NApBo","market":"us","size":51212},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a27.jpg","primary":false,"translateUrl":null,"linkName":"a27.jpg","type":"GRAPHIC","id":"NTFILEChthndnJzoEDCbUw","market":"us","size":70248},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a28.jpg","primary":false,"translateUrl":null,"linkName":"a28.jpg","type":"GRAPHIC","id":"NTFILEA32tKDwERHaDNHeE","market":"us","size":51158},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921014248/a29.jpg","primary":false,"translateUrl":null,"linkName":"a29.jpg","type":"GRAPHIC","id":"NTFILECUMapeM6nYoC2pUS","market":"us","size":52345}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-07 00:00","pubTimestamp":1622995200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12810880","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921013536-ICFI","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921013536/0001437749-21-013536-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921013536/ex_253842.htm","primary":true,"translateUrl":null,"linkName":"ex_253842.htm","type":"EX-99.1","id":"NTFILEJ7WjLSeExM3nzdro","market":"us","size":8025},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921013536/icfi20210527_8k.htm","primary":false,"translateUrl":null,"linkName":"icfi20210527_8k.htm","type":"8-K","id":"NTFILE7D19LfbX1MVkyfGb","market":"us","size":35394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12690360","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021023591-ICFI","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ICFI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023591/0001564590-21-023591-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023591/icfi-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"icfi-10q_20210331.htm","type":"10-Q","id":"NTFILEEzxC1U4Lb3XksGTx","market":"us","size":2461581},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023591/icfi-ex311_6.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex311_6.htm","type":"EX-31.1","id":"NTFILEFM32CMBjNQcxyweo","market":"us","size":18379},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023591/icfi-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex312_9.htm","type":"EX-31.2","id":"NTFILEGJcbPNkqYmGeQbM9","market":"us","size":17762},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023591/icfi-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex321_8.htm","type":"EX-32.1","id":"NTFILEEG8p37msaEgU9dtB","market":"us","size":7818},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023591/icfi-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex322_7.htm","type":"EX-32.2","id":"NTFILEGieeF8YZUqcMkdAF","market":"us","size":7284}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":78866,"name":"CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023591/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78867,"name":"CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023591/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78868,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023591/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":78869,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"未经审计的合并现金流量表）","url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023591/R5.htm","cdn_url":"https://static.tigerbbs.com/18bf60f0b01b622a431f28e0fd544fc2","translation_url":"https://static.tigerbbs.com/fc2a5655ed72c59fa8e29c1047f7ca86","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12686866","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021023331-ICFI","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023331/0001564590-21-023331-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023331/icfi-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"icfi-ex991_6.htm","type":"EX-99.1","id":"NTFILE5GbsTkUR3yx7oNDM","market":"us","size":809586},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023331/icfi-8k_20210504.htm","primary":false,"translateUrl":null,"linkName":"icfi-8k_20210504.htm","type":"8-K","id":"NTFILEFkdjUxMP5w3iuGnE","market":"us","size":44271},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021023331/gpwqr3o1y03k000001.jpg","primary":false,"translateUrl":null,"linkName":"gpwqr3o1y03k000001.jpg","type":"GRAPHIC","id":"NTFILEGDpb4yqfQ5TA56c3","market":"us","size":22106}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12327896","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921007022-ICFI","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921007022/0001437749-21-007022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921007022/ex_236488.htm","primary":true,"translateUrl":null,"linkName":"ex_236488.htm","type":"EX-99.1","id":"NTFILEBDMPKNCo9cXjY7QA","market":"us","size":6968},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921007022/icfi20210324_8k.htm","primary":false,"translateUrl":null,"linkName":"icfi20210324_8k.htm","type":"8-K","id":"NTFILEJ7xMWgzbADmVbjzv","market":"us","size":24309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12085736","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021011257-ICFI","pdf_url":null,"pub_time":1614873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/0001564590-21-011257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/icfi-ex991_18.htm","primary":true,"translateUrl":null,"linkName":"icfi-ex991_18.htm","type":"EX-99.1","id":"NTFILE6LhZsoPYs6Mxu7ov","market":"us","size":20526},{"description":"INVESTORS PRESENTATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/icfi-8k_20210305.htm","primary":false,"translateUrl":null,"linkName":"icfi-8k_20210305.htm","type":"8-K","id":"NTFILEEL2cP4qt9HYUVveW","market":"us","size":42244},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-jaarvvdacmg.jpg","primary":false,"translateUrl":null,"linkName":"slide-jaarvvdacmg.jpg","type":"GRAPHIC","id":"NTFILEHsbyDu8cV9F7cmni","market":"us","size":76855},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-nbzgvi3agff.jpg","primary":false,"translateUrl":null,"linkName":"slide-nbzgvi3agff.jpg","type":"GRAPHIC","id":"NTFILERPuHpZdtL7dope7o","market":"us","size":42707},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-hp0qcu35njh.jpg","primary":false,"translateUrl":null,"linkName":"slide-hp0qcu35njh.jpg","type":"GRAPHIC","id":"NTFILECNJ2945WuyxWGVpQ","market":"us","size":69517},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-p3afrmvk45n.jpg","primary":false,"translateUrl":null,"linkName":"slide-p3afrmvk45n.jpg","type":"GRAPHIC","id":"NTFILE26X8aSWzJn8TzkbU","market":"us","size":80465},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-e0fab5kd0ld.jpg","primary":false,"translateUrl":null,"linkName":"slide-e0fab5kd0ld.jpg","type":"GRAPHIC","id":"NTFILE4nzFX9x78BXxrR97","market":"us","size":86636},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-d0twxy2y0s2.jpg","primary":false,"translateUrl":null,"linkName":"slide-d0twxy2y0s2.jpg","type":"GRAPHIC","id":"NTFILEFLJBReuSsfzZqTEM","market":"us","size":91836},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-yoljfomar2r.jpg","primary":false,"translateUrl":null,"linkName":"slide-yoljfomar2r.jpg","type":"GRAPHIC","id":"NTFILEE4S4UcHthXE3m9gc","market":"us","size":67688},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-yqzwey31hzx.jpg","primary":false,"translateUrl":null,"linkName":"slide-yqzwey31hzx.jpg","type":"GRAPHIC","id":"NTFILE8PGk9VrRHaPAUiBS","market":"us","size":55050},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-cgs0bvzf0xy.jpg","primary":false,"translateUrl":null,"linkName":"slide-cgs0bvzf0xy.jpg","type":"GRAPHIC","id":"NTFILEE64qUqaMfGfXeLJ9","market":"us","size":130222},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-iiypfmlqig0.jpg","primary":false,"translateUrl":null,"linkName":"slide-iiypfmlqig0.jpg","type":"GRAPHIC","id":"NTFILE9zuEgQx7esrEVbLE","market":"us","size":66561},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-qxpjajbf1ry.jpg","primary":false,"translateUrl":null,"linkName":"slide-qxpjajbf1ry.jpg","type":"GRAPHIC","id":"NTFILE5PrZfwRcAzQc6KWf","market":"us","size":133327},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-odpx3nstln2.jpg","primary":false,"translateUrl":null,"linkName":"slide-odpx3nstln2.jpg","type":"GRAPHIC","id":"NTFILE5ecVnzfs67dcVF3F","market":"us","size":70705},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-xaxtg4nzltm.jpg","primary":false,"translateUrl":null,"linkName":"slide-xaxtg4nzltm.jpg","type":"GRAPHIC","id":"NTFILE63Eyg4JC2PRg4mfn","market":"us","size":88449},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-kkd1mgldluc.jpg","primary":false,"translateUrl":null,"linkName":"slide-kkd1mgldluc.jpg","type":"GRAPHIC","id":"NTFILEH4gaCBLWJCjJnhmx","market":"us","size":62457},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-px0tmyz1mla.jpg","primary":false,"translateUrl":null,"linkName":"slide-px0tmyz1mla.jpg","type":"GRAPHIC","id":"NTFILE2QFjKTQsUDvqN2V2","market":"us","size":85254},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-flgsecfu1n3.jpg","primary":false,"translateUrl":null,"linkName":"slide-flgsecfu1n3.jpg","type":"GRAPHIC","id":"NTFILECMqsat1HKazwWGx3","market":"us","size":59939},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-j4ql01egrhc.jpg","primary":false,"translateUrl":null,"linkName":"slide-j4ql01egrhc.jpg","type":"GRAPHIC","id":"NTFILEB2kGJTxMPqD5DwXu","market":"us","size":41876},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-c23l2kvuxof.jpg","primary":false,"translateUrl":null,"linkName":"slide-c23l2kvuxof.jpg","type":"GRAPHIC","id":"NTFILECn87VypZHcrbj22q","market":"us","size":95336},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-k1jscavc1fd.jpg","primary":false,"translateUrl":null,"linkName":"slide-k1jscavc1fd.jpg","type":"GRAPHIC","id":"NTFILEJ6uLy7JiwwXGEugg","market":"us","size":77713},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-jgjvfbj11nk.jpg","primary":false,"translateUrl":null,"linkName":"slide-jgjvfbj11nk.jpg","type":"GRAPHIC","id":"NTFILEH9rqS5BszKyx92Eh","market":"us","size":130418},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-py0hmkxv4px.jpg","primary":false,"translateUrl":null,"linkName":"slide-py0hmkxv4px.jpg","type":"GRAPHIC","id":"NTFILEBK38L9fG9qVEd2bz","market":"us","size":53359},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-j2g5q3sessp.jpg","primary":false,"translateUrl":null,"linkName":"slide-j2g5q3sessp.jpg","type":"GRAPHIC","id":"NTFILEA6sZ8BZ7zqGzaDsi","market":"us","size":54271},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-42gyli5thq3.jpg","primary":false,"translateUrl":null,"linkName":"slide-42gyli5thq3.jpg","type":"GRAPHIC","id":"NTFILE8D5ENocPKs3qVhns","market":"us","size":86769},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-okvyyogkv2o.jpg","primary":false,"translateUrl":null,"linkName":"slide-okvyyogkv2o.jpg","type":"GRAPHIC","id":"NTFILE3ffsbCa7jQ6xc6jw","market":"us","size":67786},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-fwylh2btnrd.jpg","primary":false,"translateUrl":null,"linkName":"slide-fwylh2btnrd.jpg","type":"GRAPHIC","id":"NTFILE92uzRQke51K9VR5X","market":"us","size":107599},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-med31lxfmya.jpg","primary":false,"translateUrl":null,"linkName":"slide-med31lxfmya.jpg","type":"GRAPHIC","id":"NTFILE7S1y3fRfdwN62qui","market":"us","size":58719},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-gnaehytvzph.jpg","primary":false,"translateUrl":null,"linkName":"slide-gnaehytvzph.jpg","type":"GRAPHIC","id":"NTFILEcp7a1pd86zrCXb7B","market":"us","size":87092},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-did3wrxdjzf.jpg","primary":false,"translateUrl":null,"linkName":"slide-did3wrxdjzf.jpg","type":"GRAPHIC","id":"NTFILEEvSyrupv6UpnpRJP","market":"us","size":62628},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021011257/slide-vrehb3553ad.jpg","primary":false,"translateUrl":null,"linkName":"slide-vrehb3553ad.jpg","type":"GRAPHIC","id":"NTFILEHU7PKWkVG1x8fo3t","market":"us","size":58609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-05 00:00","pubTimestamp":1614873600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11989298","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021009169-ICFI","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ICFI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021009169/0001564590-21-009169-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021009169/icfi-10k_20201231.htm","primary":true,"translateUrl":null,"linkName":"icfi-10k_20201231.htm","type":"10-K","id":"NTFILEEGZW8krn4RTLNTc6","market":"us","size":5637133},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021009169/icfi-ex43_10.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex43_10.htm","type":"EX-4.3","id":"NTFILEBHK1VhV5Q86WWHKv","market":"us","size":6298},{"description":"EX-21.0","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021009169/icfi-ex210_11.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex210_11.htm","type":"EX-21.0","id":"NTFILEBJJH4UjZta9EShom","market":"us","size":48091},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021009169/icfi-ex231_12.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex231_12.htm","type":"EX-23.1","id":"NTFILEUCQPMxA3TvyKmwd2","market":"us","size":3110},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021009169/icfi-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex311_9.htm","type":"EX-31.1","id":"NTFILEJ285Wtbcin7sbHyz","market":"us","size":16352},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021009169/icfi-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex312_8.htm","type":"EX-31.2","id":"NTFILE2rNyRWbJHaoshtD8","market":"us","size":16751},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021009169/icfi-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex321_7.htm","type":"EX-32.1","id":"NTFILE45zPeinEWeHj2Vy3","market":"us","size":7614},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021009169/icfi-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex322_6.htm","type":"EX-32.2","id":"NTFILEBVEuaHMBT2iAD67Q","market":"us","size":7575},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021009169/gyxvwt1wnip2000001.jpg","primary":false,"translateUrl":null,"linkName":"gyxvwt1wnip2000001.jpg","type":"GRAPHIC","id":"NTFILEBN2SCaytoJ7oabgB","market":"us","size":129591}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977345","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021008831-ICFI","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021008831/0001564590-21-008831-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021008831/icfi-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"icfi-ex991_6.htm","type":"EX-99.1","id":"NTFILE3tp1XNtbgLFgbr2c","market":"us","size":1102702},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021008831/icfi-8k_20210225.htm","primary":false,"translateUrl":null,"linkName":"icfi-8k_20210225.htm","type":"8-K","id":"NTFILEGEpkMxYuM8r2ZhDP","market":"us","size":44099},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459021008831/g1pi3r040tir000001.jpg","primary":false,"translateUrl":null,"linkName":"g1pi3r040tir000001.jpg","type":"GRAPHIC","id":"NTFILED7gAhMNH5hPGPFRK","market":"us","size":8215}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11863781","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521044064-ICFI","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ICFI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000119312521044064/0001193125-21-044064-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232395/000119312521044064/d126794dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d126794dsc13g.htm","type":"SC 13G","id":"NTFILEDU7GazmRivRYiwYY","market":"us","size":75768},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1232395/000119312521044064/d126794dex991.htm","primary":false,"translateUrl":null,"linkName":"d126794dex991.htm","type":"EX-99.1","id":"NTFILE8JbJGsZKt3cGsEHS","market":"us","size":5503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835072","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000142-ICFI","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ICFI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000035420421000142/0000354204-21-000142-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000142/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDCsQMRaNb72k6A33","market":"us","size":17683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11835075","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001076-ICFI","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ICFI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000031506621001076/0000315066-21-001076-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11835067","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003928-ICFI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ICFI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000083423721003928/0000834237-21-003928-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11522705","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774921000870-ICFI","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921000870/0001437749-21-000870-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921000870/ex_221388.htm","primary":true,"translateUrl":null,"linkName":"ex_221388.htm","type":"EX-99.1","id":"NTFILE5qncfVB6EnGGekUR","market":"us","size":7814},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774921000870/icfi20210119_8k.htm","primary":false,"translateUrl":null,"linkName":"icfi20210119_8k.htm","type":"8-K","id":"NTFILECvmVT1EsovhaN7HP","market":"us","size":27683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10897845","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920024234-ICFI","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920024234/0001437749-20-024234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920024234/ex_215087.htm","primary":true,"translateUrl":null,"linkName":"ex_215087.htm","type":"EX-99.1","id":"NTFILEGavQUEL6TXUzCNv3","market":"us","size":11765},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920024234/icfi20201119_8k.htm","primary":false,"translateUrl":null,"linkName":"icfi20201119_8k.htm","type":"8-K","id":"NTFILE2cB4fFNgZ7oa7x6n","market":"us","size":34426},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920024234/ex_215088.htm","primary":false,"translateUrl":null,"linkName":"ex_215088.htm","type":"EX-99.2","id":"NTFILE6TaFtiAQDUukTfYR","market":"us","size":1089},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920024234/ex_215089.htm","primary":false,"translateUrl":null,"linkName":"ex_215089.htm","type":"EX-99.3","id":"NTFILEFCLhyS3aNQsVf9ic","market":"us","size":1806},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920024234/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE9M6QGhReHVqag7YY","market":"us","size":135308},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920024234/b01.jpg","primary":false,"translateUrl":null,"linkName":"b01.jpg","type":"GRAPHIC","id":"NTFILECVMvUUkzHRx6WTRy","market":"us","size":278469},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920024234/b02.jpg","primary":false,"translateUrl":null,"linkName":"b02.jpg","type":"GRAPHIC","id":"NTFILE9XrgWSBbfTpmuVcd","market":"us","size":46335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10753652","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051632-ICFI","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ICFI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051632/0001564590-20-051632-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051632/icfi-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"icfi-10q_20200930.htm","type":"10-Q","id":"NTFILEDz3U9tMUtPqtE171","market":"us","size":3535816},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051632/icfi-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex311_8.htm","type":"EX-31.1","id":"NTFILE77BxEDoF5a4ewHJe","market":"us","size":18384},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051632/icfi-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex312_9.htm","type":"EX-31.2","id":"NTFILE3A4B2Fn8NRmY1EDb","market":"us","size":17767},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051632/icfi-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex321_6.htm","type":"EX-32.1","id":"NTFILEFcN8fBPA95yQvyBM","market":"us","size":7827},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051632/icfi-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"icfi-ex322_7.htm","type":"EX-32.2","id":"NTFILEB7AfCxYxgc4iiRmw","market":"us","size":7293}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":51929,"name":"CONSOLIDATED BALANCE SHEETS (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051632/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51930,"name":"CONSOLIDATED BALANCE SHEETS (UNAUDITED) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051632/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51931,"name":"CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051632/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":51932,"name":"CONSOLIDATED STATEMENTS OF CASH FLOWS (UNAUDITED)","name_zh":"未审计的合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051632/R5.htm","cdn_url":"https://static.tigerbbs.com/8d2477c6420e4b6d005c9ffe80b93f0e","translation_url":"https://static.tigerbbs.com/afd5a79333b9c603c616b2e64bada3d6","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10741703","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051312-ICFI","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051312/0001564590-20-051312-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051312/icfi-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"icfi-ex991_6.htm","type":"EX-99.1","id":"NTFILEF8VKyWHXTTFeGMJm","market":"us","size":1046329},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051312/icfi-8k_20201105.htm","primary":false,"translateUrl":null,"linkName":"icfi-8k_20201105.htm","type":"8-K","id":"NTFILELmof1jq5GvA3ZCWE","market":"us","size":44710},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000156459020051312/gttnvacctzk2000001.jpg","primary":false,"translateUrl":null,"linkName":"gttnvacctzk2000001.jpg","type":"GRAPHIC","id":"NTFILE3J9WMDyFGT6VyMFM","market":"us","size":2496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10428403","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920020670-ICFI","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020670/0001437749-20-020670-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020670/icfi-20201001.xsd","primary":true,"translateUrl":null,"linkName":"icfi-20201001.xsd","type":"EX-101.SCH","id":"NTFILEHZ5uodEKshnTq1Dw","market":"us","size":3700},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020670/icfi20201002_8k.htm","primary":false,"translateUrl":null,"linkName":"icfi20201002_8k.htm","type":"8-K","id":"NTFILEC6TwEYhd8xfpb6fL","market":"us","size":28479},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020670/icfi-20201001_def.xml","primary":false,"translateUrl":null,"linkName":"icfi-20201001_def.xml","type":"EX-101.DEF","id":"NTFILEDDA8KUumyDf61qsT","market":"us","size":11586},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020670/icfi-20201001_lab.xml","primary":false,"translateUrl":null,"linkName":"icfi-20201001_lab.xml","type":"EX-101.LAB","id":"NTFILEFPNPRNsfCsMdvwQk","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020670/icfi-20201001_pre.xml","primary":false,"translateUrl":null,"linkName":"icfi-20201001_pre.xml","type":"EX-101.PRE","id":"NTFILE6B9yqvUUvUcVb393","market":"us","size":11740},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020670/icfi20201002_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"icfi20201002_8k_htm.xml","type":"XML","id":"NTFILE3Q7eUPUR9KEVLbju","market":"us","size":2552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10422901","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920020479-ICFI","pdf_url":null,"pub_time":1601395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020479/0001437749-20-020479-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020479/ex_205717.htm","primary":true,"translateUrl":null,"linkName":"ex_205717.htm","type":"EX-99.1","id":"NTFILECLpXWUZQKif8ASiA","market":"us","size":8865},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020479/icfi20200930_8k.htm","primary":false,"translateUrl":null,"linkName":"icfi20200930_8k.htm","type":"8-K","id":"NTFILE2Y1SK3tLyh54Y9Dq","market":"us","size":28198},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020479/icfi-20200930.xsd","primary":false,"translateUrl":null,"linkName":"icfi-20200930.xsd","type":"EX-101.SCH","id":"NTFILE9hvwhfEtozqtQ6Xs","market":"us","size":3700},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020479/icfi-20200930_def.xml","primary":false,"translateUrl":null,"linkName":"icfi-20200930_def.xml","type":"EX-101.DEF","id":"NTFILEHxzRyJmQEMDbojCr","market":"us","size":11586},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020479/icfi-20200930_lab.xml","primary":false,"translateUrl":null,"linkName":"icfi-20200930_lab.xml","type":"EX-101.LAB","id":"NTFILEBhvxKNEE1rpzEKom","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020479/icfi-20200930_pre.xml","primary":false,"translateUrl":null,"linkName":"icfi-20200930_pre.xml","type":"EX-101.PRE","id":"NTFILE8g27WcyiMu8NV27p","market":"us","size":11740},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020479/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILEDEiko9S8u4kCja4C","market":"us","size":560738},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020479/icfi20200930_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"icfi20200930_8k_htm.xml","type":"XML","id":"NTFILEB56MD7SqVjQvgTE9","market":"us","size":2552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-30 00:00","pubTimestamp":1601395200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10392197","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920020015-ICFI","pdf_url":null,"pub_time":1600704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ICFI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/0001437749-20-020015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/ex_204605.htm","primary":true,"translateUrl":null,"linkName":"ex_204605.htm","type":"EX-99.1","id":"NTFILE5gyRmGYtRGSF8U6r","market":"us","size":16905},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/icfi20200922_8k.htm","primary":false,"translateUrl":null,"linkName":"icfi20200922_8k.htm","type":"8-K","id":"NTFILEFdFKpdN8hhY6ZyVK","market":"us","size":32559},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/icfi-20200922.xsd","primary":false,"translateUrl":null,"linkName":"icfi-20200922.xsd","type":"EX-101.SCH","id":"NTFILE9YtqXf9jEdRn3y4p","market":"us","size":3700},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/icfi-20200922_def.xml","primary":false,"translateUrl":null,"linkName":"icfi-20200922_def.xml","type":"EX-101.DEF","id":"NTFILEDNZzkWSbrc7s1zfg","market":"us","size":11586},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/icfi-20200922_lab.xml","primary":false,"translateUrl":null,"linkName":"icfi-20200922_lab.xml","type":"EX-101.LAB","id":"NTFILE8p47cRafFT3uh71w","market":"us","size":15466},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/icfi-20200922_pre.xml","primary":false,"translateUrl":null,"linkName":"icfi-20200922_pre.xml","type":"EX-101.PRE","id":"NTFILE8aeVJugkByp29E7G","market":"us","size":11740},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a01.jpg","primary":false,"translateUrl":null,"linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILE2nRAxJ2no1rBpXbW","market":"us","size":39677},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a02.jpg","primary":false,"translateUrl":null,"linkName":"a02.jpg","type":"GRAPHIC","id":"NTFILEuutK4HoeJHZssWFQ","market":"us","size":51973},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a03.jpg","primary":false,"translateUrl":null,"linkName":"a03.jpg","type":"GRAPHIC","id":"NTFILE8b2AXgePBfsNFApL","market":"us","size":57602},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a04.jpg","primary":false,"translateUrl":null,"linkName":"a04.jpg","type":"GRAPHIC","id":"NTFILEHz6qDVvcqqXeoyXo","market":"us","size":50094},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a05.jpg","primary":false,"translateUrl":null,"linkName":"a05.jpg","type":"GRAPHIC","id":"NTFILEGaXtRmcVCyfyqQSS","market":"us","size":34882},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a06.jpg","primary":false,"translateUrl":null,"linkName":"a06.jpg","type":"GRAPHIC","id":"NTFILEFBqEWw4rH2hpJG9x","market":"us","size":63703},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a07.jpg","primary":false,"translateUrl":null,"linkName":"a07.jpg","type":"GRAPHIC","id":"NTFILEFMiPmagEgvMWrc82","market":"us","size":55383},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a08.jpg","primary":false,"translateUrl":null,"linkName":"a08.jpg","type":"GRAPHIC","id":"NTFILEETcUkRfD7xSYJ4Hj","market":"us","size":57779},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a09.jpg","primary":false,"translateUrl":null,"linkName":"a09.jpg","type":"GRAPHIC","id":"NTFILE2drmuHhjvRmsHKqp","market":"us","size":59750},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a10.jpg","primary":false,"translateUrl":null,"linkName":"a10.jpg","type":"GRAPHIC","id":"NTFILED97HcSCHdSbVgq2a","market":"us","size":84172},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a11.jpg","primary":false,"translateUrl":null,"linkName":"a11.jpg","type":"GRAPHIC","id":"NTFILECuzAbnzSdPBumzTG","market":"us","size":52553},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a12.jpg","primary":false,"translateUrl":null,"linkName":"a12.jpg","type":"GRAPHIC","id":"NTFILE3b8THnYDz9DezUYk","market":"us","size":44221},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a13.jpg","primary":false,"translateUrl":null,"linkName":"a13.jpg","type":"GRAPHIC","id":"NTFILE6KDnv3wTE8ba7KLm","market":"us","size":43989},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a14.jpg","primary":false,"translateUrl":null,"linkName":"a14.jpg","type":"GRAPHIC","id":"NTFILEFE6Dm6rftytfbsbj","market":"us","size":28194},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a15.jpg","primary":false,"translateUrl":null,"linkName":"a15.jpg","type":"GRAPHIC","id":"NTFILE6zJKx4UCH8DdXBgv","market":"us","size":84110},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a16.jpg","primary":false,"translateUrl":null,"linkName":"a16.jpg","type":"GRAPHIC","id":"NTFILEDqLU88bzFUi6vB4d","market":"us","size":44852},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a17.jpg","primary":false,"translateUrl":null,"linkName":"a17.jpg","type":"GRAPHIC","id":"NTFILE4VDTD1xt7FmJZJSH","market":"us","size":37828},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a18.jpg","primary":false,"translateUrl":null,"linkName":"a18.jpg","type":"GRAPHIC","id":"NTFILE3gxiXeN5LQdC51JP","market":"us","size":80221},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a19.jpg","primary":false,"translateUrl":null,"linkName":"a19.jpg","type":"GRAPHIC","id":"NTFILE9b5tzfZw6koJMSyG","market":"us","size":35829},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a20.jpg","primary":false,"translateUrl":null,"linkName":"a20.jpg","type":"GRAPHIC","id":"NTFILEJ5vu3quysx9FNQMY","market":"us","size":25769},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a21.jpg","primary":false,"translateUrl":null,"linkName":"a21.jpg","type":"GRAPHIC","id":"NTFILEDFyw5YYAw84He2SF","market":"us","size":52757},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a22.jpg","primary":false,"translateUrl":null,"linkName":"a22.jpg","type":"GRAPHIC","id":"NTFILEG5svf3FrcCq5TGa9","market":"us","size":38743},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a23.jpg","primary":false,"translateUrl":null,"linkName":"a23.jpg","type":"GRAPHIC","id":"NTFILE76uRXdo3LtV2pRKd","market":"us","size":48415},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a24.jpg","primary":false,"translateUrl":null,"linkName":"a24.jpg","type":"GRAPHIC","id":"NTFILEBW9ZdRN8Z6nnjszY","market":"us","size":44878},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a25.jpg","primary":false,"translateUrl":null,"linkName":"a25.jpg","type":"GRAPHIC","id":"NTFILE9ZuUyXzTzk3XiqqT","market":"us","size":41995},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a26.jpg","primary":false,"translateUrl":null,"linkName":"a26.jpg","type":"GRAPHIC","id":"NTFILEEQ8P8a7nKBQFkCyf","market":"us","size":42562},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a27.jpg","primary":false,"translateUrl":null,"linkName":"a27.jpg","type":"GRAPHIC","id":"NTFILE7fdff1sX4YKzwMwX","market":"us","size":51408},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1362004/000143774920020015/a28.jpg","primary":false,"translateUrl":null,"linkName":"a28.jpg","type":"GRAPHIC","id":"NTFILE5LH2VSMx11GoGQf1","market":"us","size":47851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-22 00:00","pubTimestamp":1600704000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ICFI","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-03-28","symbol":"ICFI","amount":0.14,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-27","symbol":"ICFI","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.87},{"date":"2024-12-06","symbol":"ICFI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-31","symbol":"ICFI","fiscalQuarterEnding":"2024/09","expectedEps":1.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICFI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.14,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.14,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-16","value":0.14,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-16","value":0.14,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICFI","date":"2025-05-01","current":14.198133,"percent":0.020342,"low":12.999181,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"high":41.740876,"avg":27.590851,"sd":5.975424,"marketCap":1564208330},"quantilePoints":[{"date":"2020-05-08","current":18.861855,"twenty":17.897074,"median":20.982626,"eighty":23.33159,"marketCap":1211534695},{"date":"2020-05-15","current":16.877477,"twenty":17.877537,"median":20.982626,"eighty":23.33159,"marketCap":1084074091},{"date":"2020-05-22","current":17.698195,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1136790441},{"date":"2020-05-29","current":19.222385,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1234692235},{"date":"2020-06-05","current":20.846234,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1338995300},{"date":"2020-06-12","current":18.287353,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1174633250},{"date":"2020-06-19","current":18.495463,"twenty":17.877537,"median":20.982626,"eighty":23.33159,"marketCap":1188000610},{"date":"2020-06-26","current":17.639572,"twenty":17.918433,"median":20.982626,"eighty":23.33159,"marketCap":1133024988},{"date":"2020-07-02","current":19.075828,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1225278601},{"date":"2020-07-10","current":17.733368,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1139049714},{"date":"2020-07-17","current":18.952721,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1217371148},{"date":"2020-07-24","current":18.738748,"twenty":18.032825,"median":20.982626,"eighty":23.33159,"marketCap":1203627243},{"date":"2020-07-31","current":19.817405,"twenty":18.080022,"median":20.982626,"eighty":23.33159,"marketCap":1272911589},{"date":"2020-08-07","current":21.458785,"twenty":18.080022,"median":20.99967,"eighty":23.33159,"marketCap":1357847524},{"date":"2020-08-14","current":21.306869,"twenty":18.086003,"median":21.010643,"eighty":23.33159,"marketCap":1348234778},{"date":"2020-08-21","current":20.237505,"twenty":18.112599,"median":21.010643,"eighty":23.33159,"marketCap":1280568584},{"date":"2020-08-28","current":20.306016,"twenty":18.168349,"median":21.010643,"eighty":23.33159,"marketCap":1284903744},{"date":"2020-09-04","current":20.405803,"twenty":18.254432,"median":21.010643,"eighty":23.33159,"marketCap":1291217999},{"date":"2020-09-11","current":19.689418,"twenty":18.287353,"median":21.010643,"eighty":23.33159,"marketCap":1245887304},{"date":"2020-09-18","current":19.620907,"twenty":18.348771,"median":21.010643,"eighty":23.33159,"marketCap":1241552144},{"date":"2020-09-25","current":18.676649,"twenty":18.384344,"median":21.010643,"eighty":23.33159,"marketCap":1181802329},{"date":"2020-10-02","current":18.742181,"twenty":18.44798,"median":21.010643,"eighty":23.33159,"marketCap":1185949004},{"date":"2020-10-09","current":20.0141,"twenty":18.494065,"median":21.010643,"eighty":23.33159,"marketCap":1266432193},{"date":"2020-10-16","current":20.270271,"twenty":18.539302,"median":21.010643,"eighty":23.33159,"marketCap":1282641922},{"date":"2020-10-23","current":21.193678,"twenty":18.618628,"median":21.02226,"eighty":23.33159,"marketCap":1341072340},{"date":"2020-10-30","current":19.477928,"twenty":18.697386,"median":21.02226,"eighty":23.33159,"marketCap":1232504853},{"date":"2020-11-06","current":21.358472,"twenty":18.740808,"median":21.03608,"eighty":23.33159,"marketCap":1313930468},{"date":"2020-11-13","current":22.635189,"twenty":18.776537,"median":21.048121,"eighty":23.33159,"marketCap":1392471532},{"date":"2020-11-20","current":22.49414,"twenty":18.811211,"median":21.083306,"eighty":23.341339,"marketCap":1383794521},{"date":"2020-11-27","current":22.733309,"twenty":18.856355,"median":21.098153,"eighty":23.3479,"marketCap":1398507713},{"date":"2020-12-04","current":22.85596,"twenty":18.87512,"median":21.11586,"eighty":23.3479,"marketCap":1406052939},{"date":"2020-12-11","current":23.745178,"twenty":18.891957,"median":21.136032,"eighty":23.365338,"marketCap":1460755831},{"date":"2020-12-18","current":23.588798,"twenty":18.928832,"median":21.146148,"eighty":23.405271,"marketCap":1451135667},{"date":"2020-12-24","current":22.883556,"twenty":18.947957,"median":21.169258,"eighty":23.405271,"marketCap":1407750615},{"date":"2020-12-31","current":22.791568,"twenty":18.975249,"median":21.184798,"eighty":23.405271,"marketCap":1402091695},{"date":"2021-01-08","current":24.428955,"twenty":19.012218,"median":21.214136,"eighty":23.44483,"marketCap":1502820468},{"date":"2021-01-15","current":24.447353,"twenty":19.051613,"median":21.228121,"eighty":23.509645,"marketCap":1503952252},{"date":"2021-01-22","current":25.002347,"twenty":19.077587,"median":21.234441,"eighty":23.531497,"marketCap":1538094401},{"date":"2021-01-29","current":23.650123,"twenty":19.144748,"median":21.242562,"eighty":23.572562,"marketCap":1454908280},{"date":"2021-02-05","current":25.183257,"twenty":19.18723,"median":21.249667,"eighty":23.591614,"marketCap":1549223610},{"date":"2021-02-12","current":25.397896,"twenty":19.219305,"median":21.272393,"eighty":23.632594,"marketCap":1562427756},{"date":"2021-02-19","current":25.713721,"twenty":19.252431,"median":21.29512,"eighty":23.650555,"marketCap":1581856714},{"date":"2021-02-26","current":28.641767,"twenty":19.320631,"median":21.306869,"eighty":23.705828,"marketCap":1574122857},{"date":"2021-03-05","current":30.084968,"twenty":19.405448,"median":21.327301,"eighty":23.738877,"marketCap":1653439750},{"date":"2021-03-12","current":31.819318,"twenty":19.438515,"median":21.349674,"eighty":23.753361,"marketCap":1748757909},{"date":"2021-03-19","current":30.55204,"twenty":19.46937,"median":21.386499,"eighty":23.784975,"marketCap":1679109591},{"date":"2021-03-26","current":30.452444,"twenty":19.479366,"median":21.392192,"eighty":23.814358,"marketCap":1673635875},{"date":"2021-04-01","current":30.943557,"twenty":19.513161,"median":21.400921,"eighty":23.849464,"marketCap":1700626958},{"date":"2021-04-09","current":31.359114,"twenty":19.573002,"median":21.427735,"eighty":23.890244,"marketCap":1723465566},{"date":"2021-04-16","current":31.499923,"twenty":19.619473,"median":21.456497,"eighty":23.950286,"marketCap":1731204268},{"date":"2021-04-23","current":32.057799,"twenty":19.688509,"median":21.476936,"eighty":24.001847,"marketCap":1761864579},{"date":"2021-04-30","current":31.247947,"twenty":19.714057,"median":21.518111,"eighty":24.031265,"marketCap":1717355904},{"date":"2021-05-07","current":27.98049,"twenty":19.827473,"median":21.535629,"eighty":24.052445,"marketCap":1754320736},{"date":"2021-05-14","current":28.062319,"twenty":19.850418,"median":21.552839,"eighty":24.090501,"marketCap":1759451267},{"date":"2021-05-21","current":27.34724,"twenty":19.895546,"median":21.596384,"eighty":24.135657,"marketCap":1714617284},{"date":"2021-05-28","current":26.409827,"twenty":19.901284,"median":21.6167,"eighty":24.180152,"marketCap":1655843323},{"date":"2021-06-04","current":27.2541,"twenty":19.901284,"median":21.651353,"eighty":24.202054,"marketCap":1708777563},{"date":"2021-06-11","current":28.37479,"twenty":19.901284,"median":21.676194,"eighty":24.249011,"marketCap":1779042587},{"date":"2021-06-18","current":28.005233,"twenty":19.901284,"median":21.726454,"eighty":24.309859,"marketCap":1755872083},{"date":"2021-06-25","current":27.239077,"twenty":19.901284,"median":21.748762,"eighty":24.32317,"marketCap":1707835673},{"date":"2021-07-02","current":27.076833,"twenty":19.913314,"median":21.803266,"eighty":24.378699,"marketCap":1697663256},{"date":"2021-07-09","current":27.148941,"twenty":19.913314,"median":21.826847,"eighty":24.439994,"marketCap":1702184330},{"date":"2021-07-16","current":27.260109,"twenty":19.913314,"median":21.859974,"eighty":24.493863,"marketCap":1709154319},{"date":"2021-07-23","current":26.752343,"twenty":19.913314,"median":21.880754,"eighty":24.580163,"marketCap":1677318424},{"date":"2021-07-30","current":27.51249,"twenty":19.913314,"median":21.919604,"eighty":24.62854,"marketCap":1724978078},{"date":"2021-08-06","current":24.596462,"twenty":19.913314,"median":21.940775,"eighty":24.645627,"marketCap":1705863030},{"date":"2021-08-13","current":25.833763,"twenty":19.913314,"median":21.969691,"eighty":24.691409,"marketCap":1791674825},{"date":"2021-08-20","current":25.874554,"twenty":19.913314,"median":22.032229,"eighty":24.726655,"marketCap":1794503785},{"date":"2021-08-27","current":25.744025,"twenty":19.913314,"median":22.069462,"eighty":24.842525,"marketCap":1785451112},{"date":"2021-09-03","current":25.303491,"twenty":19.913314,"median":22.120351,"eighty":24.908435,"marketCap":1754898341},{"date":"2021-09-10","current":24.637252,"twenty":19.913314,"median":22.174715,"eighty":24.952472,"marketCap":1708691991},{"date":"2021-09-17","current":23.990048,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1663805821},{"date":"2021-09-24","current":24.104261,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1671726910},{"date":"2021-10-01","current":24.656288,"twenty":19.913314,"median":22.207867,"eighty":24.952472,"marketCap":1710012172},{"date":"2021-10-08","current":26.366755,"twenty":19.913314,"median":22.207867,"eighty":24.979665,"marketCap":1828639905},{"date":"2021-10-15","current":26.660444,"twenty":19.913314,"median":22.207867,"eighty":25.028282,"marketCap":1849008419},{"date":"2021-10-22","current":26.51088,"twenty":19.913314,"median":22.207867,"eighty":25.146593,"marketCap":1838635565},{"date":"2021-10-29","current":27.326683,"twenty":19.91537,"median":22.208977,"eighty":25.229729,"marketCap":1895214770},{"date":"2021-11-05","current":27.693132,"twenty":19.91537,"median":22.208977,"eighty":25.284288,"marketCap":1990388469},{"date":"2021-11-12","current":27.488289,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1975665823},{"date":"2021-11-19","current":27.624851,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1985480920},{"date":"2021-11-26","current":26.33802,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1892992504},{"date":"2021-12-03","current":26.319637,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1891671241},{"date":"2021-12-10","current":27.094361,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1947353042},{"date":"2021-12-17","current":26.225094,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1884876173},{"date":"2021-12-23","current":26.550741,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1908281405},{"date":"2021-12-31","current":26.931538,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1935650426},{"date":"2022-01-07","current":27.66687,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1988500950},{"date":"2022-01-14","current":27.398999,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1969248259},{"date":"2022-01-21","current":26.385291,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1896390037},{"date":"2022-01-28","current":24.255454,"twenty":19.917427,"median":22.209072,"eighty":25.254712,"marketCap":1743312271},{"date":"2022-02-04","current":24.153033,"twenty":19.917427,"median":22.209072,"eighty":25.190162,"marketCap":1735950948},{"date":"2022-02-11","current":23.656684,"twenty":19.917427,"median":22.209072,"eighty":25.057931,"marketCap":1700276844},{"date":"2022-02-18","current":23.651432,"twenty":19.917427,"median":22.209072,"eighty":25.00244,"marketCap":1699899341},{"date":"2022-02-25","current":23.629807,"twenty":19.917427,"median":22.209072,"eighty":24.958802,"marketCap":1680835402},{"date":"2022-03-04","current":23.75249,"twenty":19.917427,"median":22.241585,"eighty":24.956393,"marketCap":1689562129},{"date":"2022-03-11","current":23.565172,"twenty":19.917427,"median":22.25102,"eighty":24.956393,"marketCap":1676237803},{"date":"2022-03-18","current":24.216829,"twenty":19.917427,"median":22.280014,"eighty":24.956393,"marketCap":1722591446},{"date":"2022-03-25","current":24.79989,"twenty":19.917427,"median":22.314784,"eighty":24.956393,"marketCap":1764065758},{"date":"2022-04-01","current":25.142867,"twenty":19.917427,"median":22.354563,"eighty":24.967932,"marketCap":1788462412},{"date":"2022-04-08","current":25.72329,"twenty":19.917427,"median":22.414812,"eighty":25.009976,"marketCap":1829749057},{"date":"2022-04-14","current":26.174437,"twenty":19.917427,"median":22.445453,"eighty":25.086067,"marketCap":1861840040},{"date":"2022-04-22","current":25.871034,"twenty":19.917427,"median":22.496251,"eighty":25.204284,"marketCap":1840258385},{"date":"2022-04-29","current":26.068905,"twenty":19.917427,"median":22.53715,"eighty":25.254712,"marketCap":1854333378},{"date":"2022-05-06","current":26.076674,"twenty":19.917427,"median":22.557104,"eighty":25.306211,"marketCap":1842134459},{"date":"2022-05-13","current":25.337099,"twenty":19.917427,"median":22.561705,"eighty":25.336318,"marketCap":1789888654},{"date":"2022-05-20","current":24.770446,"twenty":19.917427,"median":22.617468,"eighty":25.359899,"marketCap":1749858595},{"date":"2022-05-27","current":26.97853,"twenty":19.917427,"median":22.655485,"eighty":25.408391,"marketCap":1905844271},{"date":"2022-06-03","current":27.119528,"twenty":19.917427,"median":22.674944,"eighty":25.437556,"marketCap":1915804802},{"date":"2022-06-10","current":25.850545,"twenty":19.917427,"median":22.724467,"eighty":25.506026,"marketCap":1826160022},{"date":"2022-06-17","current":23.810062,"twenty":19.917427,"median":22.785047,"eighty":25.506026,"marketCap":1682014222},{"date":"2022-06-24","current":24.80237,"twenty":19.91537,"median":22.797701,"eighty":25.50774,"marketCap":1752113809},{"date":"2022-07-01","current":25.217383,"twenty":19.91537,"median":22.822446,"eighty":25.520517,"marketCap":1781431599},{"date":"2022-07-08","current":25.079045,"twenty":19.91537,"median":22.853759,"eighty":25.520517,"marketCap":1771659002},{"date":"2022-07-15","current":24.190491,"twenty":19.91537,"median":22.87463,"eighty":25.520517,"marketCap":1708888863},{"date":"2022-07-22","current":24.469827,"twenty":19.91537,"median":22.908086,"eighty":25.520517,"marketCap":1728621990},{"date":"2022-07-29","current":25.100328,"twenty":19.91537,"median":22.923302,"eighty":25.520517,"marketCap":1773162479},{"date":"2022-08-05","current":26.970063,"twenty":19.91537,"median":22.947622,"eighty":25.55451,"marketCap":1853598466},{"date":"2022-08-12","current":28.509568,"twenty":19.954841,"median":22.98647,"eighty":25.582495,"marketCap":1959405618},{"date":"2022-08-19","current":29.42835,"twenty":19.971351,"median":23.036678,"eighty":25.638354,"marketCap":2022551627},{"date":"2022-08-26","current":28.378314,"twenty":19.994086,"median":23.06732,"eighty":25.652909,"marketCap":1950384759},{"date":"2022-09-02","current":27.462267,"twenty":20.013663,"median":23.082691,"eighty":25.702235,"marketCap":1887426685},{"date":"2022-09-09","current":28.597071,"twenty":20.013663,"median":23.094897,"eighty":25.750596,"marketCap":1965419523},{"date":"2022-09-16","current":28.525975,"twenty":20.013663,"median":23.113086,"eighty":25.812304,"marketCap":1960533225},{"date":"2022-09-23","current":29.534994,"twenty":20.013663,"median":23.140861,"eighty":25.872442,"marketCap":2029881074},{"date":"2022-09-30","current":29.811175,"twenty":20.013663,"median":23.143925,"eighty":25.926448,"marketCap":2048862464},{"date":"2022-10-07","current":30.850273,"twenty":20.013663,"median":23.143925,"eighty":25.998029,"marketCap":2120277593},{"date":"2022-10-14","current":30.776443,"twenty":20.013663,"median":23.143925,"eighty":26.072013,"marketCap":2115203360},{"date":"2022-10-21","current":31.438184,"twenty":20.013663,"median":23.143925,"eighty":26.169089,"marketCap":2160683521},{"date":"2022-10-28","current":32.805418,"twenty":20.013663,"median":23.143925,"eighty":26.228245,"marketCap":2254650796},{"date":"2022-11-04","current":29.479996,"twenty":20.013663,"median":23.174852,"eighty":26.294964,"marketCap":1988219361},{"date":"2022-11-11","current":28.974273,"twenty":20.013663,"median":23.211337,"eighty":26.352492,"marketCap":1954111911},{"date":"2022-11-18","current":30.399238,"twenty":20.013663,"median":23.226978,"eighty":26.387721,"marketCap":2050215776},{"date":"2022-11-25","current":30.99437,"twenty":20.013663,"median":23.233946,"eighty":26.402616,"marketCap":2090353272},{"date":"2022-12-02","current":31.055839,"twenty":20.013663,"median":23.285237,"eighty":26.455431,"marketCap":2094498929},{"date":"2022-12-09","current":29.963366,"twenty":20.013663,"median":23.317397,"eighty":26.546404,"marketCap":2020819299},{"date":"2022-12-16","current":28.007533,"twenty":20.013663,"median":23.361894,"eighty":26.631627,"marketCap":1888912034},{"date":"2022-12-23","current":27.543721,"twenty":20.013663,"median":23.435024,"eighty":26.66697,"marketCap":1857631169},{"date":"2022-12-30","current":27.675041,"twenty":20.013663,"median":23.50628,"eighty":26.721697,"marketCap":1866487799},{"date":"2023-01-06","current":27.920917,"twenty":20.013663,"median":23.530539,"eighty":26.813035,"marketCap":1883070427},{"date":"2023-01-13","current":28.79266,"twenty":20.013663,"median":23.564157,"eighty":26.907377,"marketCap":1941863379},{"date":"2023-01-20","current":27.543721,"twenty":20.013663,"median":23.588961,"eighty":26.942043,"marketCap":1857631169},{"date":"2023-01-27","current":27.63313,"twenty":20.013663,"median":23.629807,"eighty":26.979393,"marketCap":1863661215},{"date":"2023-02-03","current":29.192209,"twenty":20.013663,"median":23.651432,"eighty":27.050281,"marketCap":1968810149},{"date":"2023-02-10","current":29.24809,"twenty":20.040618,"median":23.673342,"eighty":27.104108,"marketCap":1972578928},{"date":"2023-02-17","current":29.396174,"twenty":20.040618,"median":23.711632,"eighty":27.168771,"marketCap":1982566192},{"date":"2023-02-24","current":28.510461,"twenty":20.040618,"median":23.734034,"eighty":27.198112,"marketCap":1922831045},{"date":"2023-03-03","current":32.753505,"twenty":20.095249,"median":23.75249,"eighty":27.243585,"marketCap":2104183420},{"date":"2023-03-10","current":30.971934,"twenty":20.129285,"median":23.780115,"eighty":27.275733,"marketCap":1989729928},{"date":"2023-03-17","current":31.117725,"twenty":20.206601,"median":23.813291,"eighty":27.337026,"marketCap":1999096008},{"date":"2023-03-24","current":30.974849,"twenty":20.283914,"median":23.848029,"eighty":27.389577,"marketCap":1989917250},{"date":"2023-03-31","current":31.986642,"twenty":20.323897,"median":23.882286,"eighty":27.421059,"marketCap":2054917842},{"date":"2023-04-06","current":31.811692,"twenty":20.38377,"median":23.925498,"eighty":27.447592,"marketCap":2043678546},{"date":"2023-04-14","current":32.598966,"twenty":20.421242,"median":23.953443,"eighty":27.495754,"marketCap":2094255376},{"date":"2023-04-21","current":31.791281,"twenty":20.477194,"median":23.983075,"eighty":27.540788,"marketCap":2042367295},{"date":"2023-04-28","current":32.972192,"twenty":20.510453,"median":24.013075,"eighty":27.56062,"marketCap":2118232539},{"date":"2023-05-05","current":32.359868,"twenty":20.54623,"median":24.033926,"eighty":27.612374,"marketCap":2078895005},{"date":"2023-05-12","current":34.401472,"twenty":20.5778,"median":24.049493,"eighty":27.667612,"marketCap":2159690025},{"date":"2023-05-19","current":34.018402,"twenty":20.62353,"median":24.064378,"eighty":27.68998,"marketCap":2135641280},{"date":"2023-05-26","current":32.641745,"twenty":20.655549,"median":24.112187,"eighty":27.717528,"marketCap":2049216103},{"date":"2023-06-01","current":33.515623,"twenty":20.69395,"median":24.128008,"eighty":27.746147,"marketCap":2104077303},{"date":"2023-06-09","current":36.744783,"twenty":20.727341,"median":24.173242,"eighty":27.770459,"marketCap":2306800707},{"date":"2023-06-16","current":37.651581,"twenty":20.753245,"median":24.213035,"eighty":27.903752,"marketCap":2363728596},{"date":"2023-06-23","current":37.466031,"twenty":20.753245,"median":24.249344,"eighty":27.94262,"marketCap":2352079985},{"date":"2023-06-30","current":36.93931,"twenty":20.782346,"median":24.281018,"eighty":28.005693,"marketCap":2319012961},{"date":"2023-07-07","current":36.233025,"twenty":20.782346,"median":24.3073,"eighty":28.06096,"marketCap":2274673087},{"date":"2023-07-14","current":34.545123,"twenty":20.782346,"median":24.324528,"eighty":28.175485,"marketCap":2168708305},{"date":"2023-07-21","current":35.353162,"twenty":20.782346,"median":24.361975,"eighty":28.332098,"marketCap":2219436126},{"date":"2023-07-28","current":34.865346,"twenty":20.782346,"median":24.405147,"eighty":28.481213,"marketCap":2188811553},{"date":"2023-08-04","current":35.29699,"twenty":20.791156,"median":24.447353,"eighty":28.530591,"marketCap":2283503486},{"date":"2023-08-11","current":37.688097,"twenty":20.791156,"median":24.477808,"eighty":28.632261,"marketCap":2438193733},{"date":"2023-08-18","current":36.199069,"twenty":20.791156,"median":24.536456,"eighty":28.791507,"marketCap":2341862597},{"date":"2023-08-25","current":38.057445,"twenty":20.791156,"median":24.572404,"eighty":28.88376,"marketCap":2462088370},{"date":"2023-09-01","current":39.278913,"twenty":20.791156,"median":24.59876,"eighty":28.956337,"marketCap":2541110005},{"date":"2023-09-08","current":38.307555,"twenty":20.791156,"median":24.630745,"eighty":29.032946,"marketCap":2478268991},{"date":"2023-09-15","current":36.806895,"twenty":20.791156,"median":24.658711,"eighty":29.145071,"marketCap":2381185268},{"date":"2023-09-22","current":35.11429,"twenty":20.791156,"median":24.707914,"eighty":29.194697,"marketCap":2271683859},{"date":"2023-09-29","current":35.093932,"twenty":20.840775,"median":24.78857,"eighty":29.321294,"marketCap":2270366832},{"date":"2023-10-06","current":35.972225,"twenty":20.982358,"median":24.807339,"eighty":29.386116,"marketCap":2327187150},{"date":"2023-10-13","current":37.952748,"twenty":21.141838,"median":24.853858,"eighty":29.47832,"marketCap":2455315087},{"date":"2023-10-20","current":37.211143,"twenty":21.214358,"median":24.906201,"eighty":29.602784,"marketCap":2407337666},{"date":"2023-10-27","current":36.510253,"twenty":21.335677,"median":24.947243,"eighty":29.66078,"marketCap":2361994299},{"date":"2023-11-03","current":33.892956,"twenty":21.400921,"median":24.96147,"eighty":29.767424,"marketCap":2349764760},{"date":"2023-11-10","current":36.117162,"twenty":21.529772,"median":24.982609,"eighty":29.84881,"marketCap":2503966745},{"date":"2023-11-17","current":35.647615,"twenty":21.598785,"median":25.01659,"eighty":30.016281,"marketCap":2471413484},{"date":"2023-11-24","current":35.807749,"twenty":21.673265,"median":25.065744,"eighty":30.184564,"marketCap":2482515464},{"date":"2023-12-01","current":37.984496,"twenty":21.777509,"median":25.110418,"eighty":30.351739,"marketCap":2633427114},{"date":"2023-12-08","current":37.726652,"twenty":21.8273,"median":25.192083,"eighty":30.551096,"marketCap":2615551046},{"date":"2023-12-15","current":36.654564,"twenty":21.932351,"median":25.236827,"eighty":30.648889,"marketCap":2541224235},{"date":"2023-12-22","current":36.065594,"twenty":22.063337,"median":25.2605,"eighty":30.789847,"marketCap":2500391532},{"date":"2023-12-29","current":35.859318,"twenty":22.117428,"median":25.292195,"eighty":30.850273,"marketCap":2486090677},{"date":"2024-01-05","current":35.864747,"twenty":22.184234,"median":25.30893,"eighty":30.901503,"marketCap":2486467015},{"date":"2024-01-12","current":35.707326,"twenty":22.221856,"median":25.342419,"eighty":30.968465,"marketCap":2475553205},{"date":"2024-01-19","current":35.484766,"twenty":22.254576,"median":25.405192,"eighty":31.001724,"marketCap":2460123336},{"date":"2024-01-26","current":37.474236,"twenty":22.282346,"median":25.423107,"eighty":31.069058,"marketCap":2598051315},{"date":"2024-02-02","current":38.595179,"twenty":22.405371,"median":25.464422,"eighty":31.192698,"marketCap":2675765170},{"date":"2024-02-09","current":38.473042,"twenty":22.520165,"median":25.533348,"eighty":31.255289,"marketCap":2667297559},{"date":"2024-02-16","current":41.458605,"twenty":22.577386,"median":25.5649,"eighty":31.360988,"marketCap":2874283613},{"date":"2024-02-23","current":41.217046,"twenty":22.640455,"median":25.596737,"eighty":31.394054,"marketCap":2857536560},{"date":"2024-03-01","current":35.080569,"twenty":22.675102,"median":25.646264,"eighty":31.446978,"marketCap":2898075973},{"date":"2024-03-08","current":35.017136,"twenty":22.675102,"median":25.667883,"eighty":31.584241,"marketCap":2892835668},{"date":"2024-03-15","current":34.527798,"twenty":22.675102,"median":25.72329,"eighty":31.648406,"marketCap":2852410456},{"date":"2024-03-22","current":34.011274,"twenty":22.675102,"median":25.786696,"eighty":31.765039,"marketCap":2809739398},{"date":"2024-03-28","current":33.73942,"twenty":22.733309,"median":25.833763,"eighty":31.819318,"marketCap":2787280947},{"date":"2024-04-05","current":33.148136,"twenty":22.727472,"median":25.910857,"eighty":31.986642,"marketCap":2738433816},{"date":"2024-04-12","current":33.01674,"twenty":22.755387,"median":25.965071,"eighty":32.067119,"marketCap":2727578898},{"date":"2024-04-19","current":31.283667,"twenty":22.755387,"median":26.032364,"eighty":32.084201,"marketCap":2584406271},{"date":"2024-04-26","current":31.954241,"twenty":22.760906,"median":26.076674,"eighty":32.129518,"marketCap":2639803784},{"date":"2024-05-03","current":29.26835,"twenty":22.762638,"median":26.174437,"eighty":32.164929,"marketCap":2737498047},{"date":"2024-05-10","current":30.647691,"twenty":22.802707,"median":26.240394,"eighty":32.164929,"marketCap":2866509221},{"date":"2024-05-17","current":29.371622,"twenty":22.85596,"median":26.319637,"eighty":32.164929,"marketCap":2747157212},{"date":"2024-05-24","current":28.580339,"twenty":22.908086,"median":26.364282,"eighty":32.164929,"marketCap":2673147725},{"date":"2024-05-31","current":27.937297,"twenty":22.947622,"median":26.391367,"eighty":32.164929,"marketCap":2613003307},{"date":"2024-06-07","current":28.602375,"twenty":23.021002,"median":26.436868,"eighty":32.164929,"marketCap":2675208749},{"date":"2024-06-14","current":28.165667,"twenty":23.091307,"median":26.476374,"eighty":32.168344,"marketCap":2634363007},{"date":"2024-06-21","current":28.163664,"twenty":23.158964,"median":26.550741,"eighty":32.171759,"marketCap":2634175641},{"date":"2024-06-28","current":30.315152,"twenty":23.222436,"median":26.613847,"eighty":32.182003,"marketCap":2835406500},{"date":"2024-07-05","current":26.919647,"twenty":23.231069,"median":26.65277,"eighty":32.182003,"marketCap":2517821486},{"date":"2024-07-12","current":26.242549,"twenty":23.317397,"median":26.657725,"eighty":32.182003,"marketCap":2454491849},{"date":"2024-07-15","current":26.615153,"twenty":23.317397,"median":26.657725,"eighty":32.182003,"marketCap":2489341885},{"date":"2024-08-02","current":27.683044,"twenty":23.254462,"median":26.752343,"eighty":32.251753,"marketCap":2735915265},{"date":"2024-08-09","current":29.95278,"twenty":23.305311,"median":26.867561,"eighty":32.251753,"marketCap":2960233212},{"date":"2024-08-16","current":30.146366,"twenty":23.313298,"median":26.919647,"eighty":32.251753,"marketCap":2979365374},{"date":"2024-08-23","current":30.288709,"twenty":23.313298,"median":26.963052,"eighty":32.251753,"marketCap":2993433140},{"date":"2024-08-30","current":31.083933,"twenty":23.313298,"median":27.007697,"eighty":32.251753,"marketCap":3072025063},{"date":"2024-09-06","current":30.897938,"twenty":23.41586,"median":27.070824,"eighty":32.251753,"marketCap":3053643181},{"date":"2024-09-13","current":31.381904,"twenty":23.53595,"median":27.106878,"eighty":32.251753,"marketCap":3101473587},{"date":"2024-09-20","current":31.934195,"twenty":23.574622,"median":27.184996,"eighty":32.251753,"marketCap":3156056521},{"date":"2024-09-27","current":31.241459,"twenty":23.605356,"median":27.205227,"eighty":32.251753,"marketCap":3087593391},{"date":"2024-10-04","current":31.302192,"twenty":23.637854,"median":27.250346,"eighty":32.251753,"marketCap":3093595638},{"date":"2024-10-11","current":31.881054,"twenty":23.665916,"median":27.281141,"eighty":32.251753,"marketCap":3150804555},{"date":"2024-10-18","current":33.222875,"twenty":23.702982,"median":27.342549,"eighty":32.366598,"marketCap":3283416701},{"date":"2024-10-25","current":31.725425,"twenty":23.753223,"median":27.398999,"eighty":32.40069,"marketCap":3135423797},{"date":"2024-10-31","current":32.473201,"twenty":23.753223,"median":27.420009,"eighty":32.515236,"marketCap":3209326464},{"date":"2024-11-08","current":29.379574,"twenty":23.756855,"median":27.457333,"eighty":32.529248,"marketCap":3166207312},{"date":"2024-11-15","current":26.983942,"twenty":23.769368,"median":27.496698,"eighty":32.529248,"marketCap":2908032422},{"date":"2024-11-22","current":23.595933,"twenty":23.754258,"median":27.496698,"eighty":32.529248,"marketCap":2542910086},{"date":"2024-11-29","current":24.1252,"twenty":23.74664,"median":27.496698,"eighty":32.529248,"marketCap":2599948724},{"date":"2024-12-06","current":23.155457,"twenty":23.689926,"median":27.496698,"eighty":32.529248,"marketCap":2495440430},{"date":"2024-12-13","current":22.09344,"twenty":23.652482,"median":27.496698,"eighty":32.529248,"marketCap":2380987899},{"date":"2024-12-20","current":21.367438,"twenty":23.596346,"median":27.496698,"eighty":32.529248,"marketCap":2302747398},{"date":"2024-12-27","current":20.744156,"twenty":23.566101,"median":27.496698,"eighty":32.529248,"marketCap":2235576896},{"date":"2025-01-03","current":20.530011,"twenty":23.545386,"median":27.496698,"eighty":32.529248,"marketCap":2212498763},{"date":"2025-01-10","current":20.742415,"twenty":23.515704,"median":27.50142,"eighty":32.54326,"marketCap":2235389269},{"date":"2025-01-17","current":22.511282,"twenty":23.337364,"median":27.50142,"eighty":32.54326,"marketCap":2426018403},{"date":"2025-01-24","current":22.049914,"twenty":23.226978,"median":27.50142,"eighty":32.54326,"marketCap":2376297221},{"date":"2025-01-31","current":20.866026,"twenty":23.174852,"median":27.50142,"eighty":32.54326,"marketCap":2248710793},{"date":"2025-02-07","current":20.127837,"twenty":23.095557,"median":27.50142,"eighty":32.54326,"marketCap":2169156903},{"date":"2025-02-14","current":19.119792,"twenty":22.908086,"median":27.50142,"eighty":32.54326,"marketCap":2060520812},{"date":"2025-02-21","current":17.497169,"twenty":22.85596,"median":27.50142,"eighty":32.54326,"marketCap":1885652355},{"date":"2025-02-28","current":17.02558,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1875708118},{"date":"2025-03-07","current":13.579861,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1496093247},{"date":"2025-03-14","current":14.629099,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1611687883},{"date":"2025-03-21","current":14.195682,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1563938265},{"date":"2025-03-28","current":14.389799,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1585324194},{"date":"2025-04-04","current":14.055114,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1548451902},{"date":"2025-04-11","current":13.728796,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1512501417},{"date":"2025-04-17","current":13.854303,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1526328527},{"date":"2025-04-25","current":14.366371,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1582743134},{"date":"2025-05-01","current":14.198133,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1564208330}],"updateTime":1746212889856}}}