US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICF International Inc

85.76

+0.79500.94%

Volume:190.11K

Turnover:16.16M

Market Cap:1.58B

PE:14.73

High:85.80

Open:84.55

Low:82.87

Close:84.96

Loading ...

Overview Company News Filings

ICF International Inc: Q1 2025 Revenues Are Expected to Range From $480 Million to $500 Million

THOMSON REUTERS

ICF International Q4 Revenue USD 496 Million VS. Ibes Estimate USD 494.3 Million

THOMSON REUTERS

ICF Reports Fourth Quarter and Full Year 2024 Results

Earnings are growing at ICF International (NASDAQ:ICFI) but shareholders still don't like its prospects

Simply Wall St.

ICF (ICFI) Upgraded to Strong Buy: Here's Why

Should You Be Adding ICF International (NASDAQ:ICFI) To Your Watchlist Today?

Simply Wall St.

Why ICF International (ICFI) is a Top Stock for the Long-Term

ICF to Support Hurricane Helene Recovery Across Carolinas

ICF International, Inc.'s (NASDAQ:ICFI) Intrinsic Value Is Potentially 89% Above Its Share Price

Simply Wall St.

Compelling Reasons to Hold Fidelity National Stock for Now

Here's Why ICF International (ICFI) is a Strong Momentum Stock

Does ICF (ICFI) Have the Potential to Rally 39.89% as Wall Street Analysts Expect?

ICF (ICFI) Soars 3.3%: Is Further Upside Left in the Stock?

ICF Announces Timing of Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Earnings Growth & Price Strength Make ICF International (ICFI) a Stock to Watch

ICF International Gets $40 Million US Contract to Help Fight Human Trafficking

MT Newswires Live

DHS Awards ICF New $40M Digital Engagement Task Order

Top Stock Reports for Tesla, Bank of America & Alibaba

ICF International Inc : Canaccord Genuity Cuts Target Price to $200 From $223

THOMSON REUTERS

New Strong Buy Stocks for January 10th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICFI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","market":"US","secType":"STK","nameCN":"ICF International Inc","latestPrice":85.755,"timestamp":1746128892617,"preClose":84.96,"halted":0,"volume":190114,"delay":0,"floatShares":18102800,"shares":18411115,"eps":5.82,"marketStatus":"Trading","change":0.795,"latestTime":"05-01 15:48:13 EDT","open":84.55,"high":85.8,"low":82.87,"amount":16160205.20894,"amplitude":0.034487,"askPrice":85.81,"askSize":10,"bidPrice":85.73,"bidSize":29,"shortable":3,"etf":0,"ttmEps":5.82,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1159416000000,"exchange":"NASDAQ","adjPreClose":84.96,"dividendRate":0.00653,"preHourTrading":{"tag":"盘前","latestPrice":85.36,"preClose":84.96,"latestTime":"08:18 EDT","volume":4,"amount":343.31,"timestamp":1746101939249},"postHourTrading":{"tag":"盘后","latestPrice":84.96,"preClose":84.96,"latestTime":"16:40 EDT","volume":5352,"amount":454705.92,"timestamp":1746045603539},"volumeRatio":1.125365,"impliedVol":0.3882,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICFI\",,,,,undefined,":{"symbol":"ICFI","floatShares":18102800,"roa":"5.19%","roe":"11.60%","lyrEps":5.876673,"volumeRatio":1.125365,"shares":18411115,"dividePrice":0.56,"high":85.8,"amplitude":0.034487,"preClose":84.96,"low":82.87,"week52Low":75.91,"pbRate":"1.61","psRate":"0.78","week52High":179.67,"institutionHeld":0.9501,"latestPrice":85.755,"committee":0.487179,"eps":5.82,"divideRate":0.00653,"volume":190114,"delay":0,"ttmEps":5.82,"open":84.55,"prevYearClose":119.21,"prevWeekClose":85.72,"prevMonthClose":84.96,"prevQuarterClose":84.97,"fiveDayClose":85.85,"twentyDayClose":86.27,"sixtyDayClose":116.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICFI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514302763","title":"ICF International Inc:  Q1 2025 Revenues Are Expected to Range From $480 Million to $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514302763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514302763?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX271941:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4123","ICFI"],"gpt_icon":0},{"id":"2514033066","title":"ICF International Q4 Revenue USD 496 Million VS. Ibes Estimate USD 494.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033066?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX271941:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICFI","BK4123","LU2065731478.USD"],"gpt_icon":0},{"id":"2514582963","title":"ICF Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514582963","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514582963?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"―Fourth Quarter Results Led by Strong Demand From Commercial Energy Clients―。―Full Year Profitability Gains Driven By Favorable Mix, Higher Utilization and Lower Interest Expense―。―Recent Acquisition Expands ICF's Capabilities to Serve Utility and State & Local Government Clients―。―Repurchased 395,000 Shares From Mid-November 2024 To-date―。―Provides Framework for Full Year 2025 and First Quarter 2025 Guidance―。Net Income Was $24.6 Million, Up 11%; GAAP EPS Was $1.30, Up 12%, Inclusive of $0.23 Per Share in Tax-Effected Special Charges. EBITDA1 Was $50.8 Million; Adjusted EBITDA1 Was $56.3 Million. Net Income Was $110 Million, Up 33%; Diluted EPS Was $5.82, Up 34%, Inclusive of $0.24 Per Share in Tax-EffectedSpecial Charges. EBITDA Was $221.1 Million, Up 12%; Adjusted EBITDA Was $226.0 Million, Up 6%. \"We were pleased to announce in early January 2025 the acquisition of Applied Energy Group  that was completed on December 31, 2024. AEG is a leading energy technology and advisory service","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icf-reports-fourth-quarter-full-210500992.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-reports-fourth-quarter-full-210500992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICF","BK4155","DG","AEG","BK4585","BK4201","BK4123","BK4504","LU1989763427.SGD","BK4162","LU1430594728.SGD","LU1585245621.USD","BK4114","ICFI","LU1989763690.USD","EC","BK4588","LU2065731478.USD"],"gpt_icon":0},{"id":"2512992298","title":"Earnings are growing at ICF International (NASDAQ:ICFI) but shareholders still don't like its prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992298","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992298?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:35","pubTimestamp":1739813736,"startTime":"0","endTime":"0","summary":"The simplest way to benefit from a rising market is to buy an index fund. But if you buy individual stocks, you can do both better or worse than that. Unfortunately the ICF International, Inc.  share price slid 29% over twelve months. That's disappointing when you consider the market returned 24%. Longer term investors have fared much better, since the share price is up 20% in three years. Shareholders have had an even rougher run lately, with the share price down 19% in the last 90 days.After losing 6.3% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.During the unfortunate twelve months during which the ICF International share price fell, it actually saw its earnings per share  improve by 56%. Of course, the situation might betray previous over-optimism about growth.It's surprising to see the share price fall so much, despite the improved EPS. So it's well worth checking out some other metrics, too.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growing-icf-international-nasdaq-173536496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","ICFI","ICF"],"gpt_icon":0},{"id":"2508995495","title":"ICF (ICFI) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995495","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995495?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:00","pubTimestamp":1738342812,"startTime":"0","endTime":"0","summary":"Investors might want to bet on ICF International , as it has been recently upgraded to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for ICF is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.This consu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-icfi-upgraded-strong-buy-170012263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICFI","ICF"],"gpt_icon":0},{"id":"2506943495","title":"Should You Be Adding ICF International (NASDAQ:ICFI) To Your Watchlist Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506943495","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506943495?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:56","pubTimestamp":1738061793,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like ICF International . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.Check out our latest analysis for ICF International. On top of the insider buying, it's good to see that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adding-icf-international-nasdaq-icfi-105633421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","QID","ICF","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ","BK4123",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2065731478.USD","LU2210150020.SGD","LU2095319765.USD","EBIT","ICFI","TQQQ"],"gpt_icon":1},{"id":"2506650302","title":"Why ICF International (ICFI) is a Top Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2506650302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506650302?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988206,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Why You Should Pay Attention to ICF International . Headquartered in Fairfax, VA, ICF International, Inc. is a provider of professional services and technology-based solutions to government and commercial clients. The company’s primary services include advisory, analytics, digital, engagement and program implementation services. These services are offered in four markets namely, energy, environment and infrastructure; health, education and social programs; safety and security; and consumer and financial.Since being added to the Zacks Focus List on April 23, 2018 at $66.60 per share, shares of ICFI have increased 85.3% to $123.41.One analyst revised their earnings estimate upwards in the la","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-icf-international-icfi-top-143006750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICF","LU2065731478.USD","BK4123","ICFI"],"gpt_icon":0},{"id":"2505029620","title":"ICF to Support Hurricane Helene Recovery Across Carolinas","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029620","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029620?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"Advanced Technology and Local Expertise to Expedite FEMA Funding. ICF's Carolina-based teams are partnering with local officials to assess damage, navigate the Federal Emergency Management Agency Public Assistance  program,and identify additional federal funding opportunities to maximize assistance.\"Hurricane Helene caused unprecedented damage to communities, homes and utility infrastructure, impacting countless lives,\" said Anne Choate, ICF executive vice president for energy, environment and infrastructure. \"By combining ICF's deep disaster management and energy expertise with advanced technology, we are helping community leaders confidently and quickly stand up new funding programs and strengthen their infrastructure. Together, we will work to accelerate recovery efforts and build resilience against future disasters.\". About ICFICF is a global consulting and technology services company with approximately 9,000 employees, but we are not your typical consultants. At ICF, business anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icf-support-hurricane-helene-recovery-210500301.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-support-hurricane-helene-recovery-210500301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICF","LU2065731478.USD","BK4123","ICFI"],"gpt_icon":0},{"id":"2505771431","title":"ICF International, Inc.'s (NASDAQ:ICFI) Intrinsic Value Is Potentially 89% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771431?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556231,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for ICF International is US$252 based on 2 Stage Free Cash Flow to Equity ICF...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612012-choice2-main-header/1585186803878"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-icfi/icf-international/news/icf-international-incs-nasdaqicfi-intrinsic-value-is-potenti-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","QID","QLD","LU2095319765.USD","BK4123","BK4112","BK4211","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ","TV",".IXIC","MNQmain","FCF","LU2210149790.SGD","ICFI","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","DCF","LU2065731478.USD","BK4100","IE00B3QW5Z07.USD","USAW.SI","ICF","BK4588"],"gpt_icon":1},{"id":"2505205051","title":"Compelling Reasons to Hold Fidelity National Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205051?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:51","pubTimestamp":1737471060,"startTime":"0","endTime":"0","summary":"Fidelity National Information Services, Inc. FIS benefits from recurring revenue growth, international market presence, strategic acquisitions and collaborations, and strong cash flows supporting investments.Fidelity National currently carries a Zacks Rank #3 .The stock has gained 27.4% in the past year compared with the industry’s 22.6% growth. The Zacks Business Services sector increased 21.1% and the S&P 500 composite index rose 24.7% in the same time frame.The Zacks Consensus Estimate for FIS’ 2025 earnings is pegged at $5.72 per share, indicating an improvement of 10.4% from the 2024 estimate. The consensus estimate for revenues is pegged at $10.6 billion, indicating an increase of 4.2% from the 2024 estimate.The bottom line of Fidelity National outpaced estimates in three of the trailing four quarters and missed the mark once, the average surprise being 8.16%.FIS’ robust cash flow generation abilities empower it to pursue strategic business investments. This financial strength al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-fidelity-national-145100602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128525689.USD","ICFI","LU2347655156.SGD","FNF","BK4123","BK4107","LU0323239441.USD","LU0323240290.USD","LU2133065610.SGD","BK4581","LU2360107671.USD","LU1823568750.SGD","IE00B64QTZ34.USD","LU1815336091.USD","IE00BLDYK493.USD","LU1732799900.SGD","FIS","BK4585","LU0738911758.USD","BK4588","BK4106","LU0912757837.SGD","LU2065731478.USD","LU1861220207.SGD","VRSK","LU0077335932.USD","BK4023","LU1861217088.USD","LU1668664300.SGD","LU0757428866.USD","LU0661504455.SGD","LU0072461881.USD","LU1267930227.SGD","LU1951200564.SGD","LU0006061336.USD","LU1046421795.USD","SPSC","LU0310800965.SGD","LU0162691827.USD","BK4227","LU0106831901.USD","LU1923623000.USD","LU1951198990.SGD","LU0795875169.SGD","LU0052756011.USD","LU0795875086.SGD","LU1732800096.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2505311209","title":"Here's Why ICF International (ICFI) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505311209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505311209?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:50","pubTimestamp":1737471013,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.ICF International, Inc.  : Free Stock Analysis Repo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-icf-international-icfi-145013657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4123","ICFI","ICF"],"gpt_icon":0},{"id":"2503622414","title":"Does ICF (ICFI) Have the Potential to Rally 39.89% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503622414","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503622414?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:55","pubTimestamp":1736952912,"startTime":"0","endTime":"0","summary":"Shares of ICF International  have gained 2.1% over the past four weeks to close the last trading session at $129.03, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $180.50 indicates a potential upside of 39.9%.The mean estimate comprises four short-term price targets with a standard deviation of $34.20. While the lowest estimate of $140 indicates an 8.5% increase from the current price level, the most optimistic analyst expects the stock to surge 72.8% to reach $223. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.However, an impressive consensus price target is not the only factor that indicates a potential upside in ICFI. This view is strengthened by the agreement among analysts that the company will report better","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-icf-icfi-potential-rally-145512899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","ICFI","ICF","LU2065731478.USD"],"gpt_icon":0},{"id":"2503641209","title":"ICF (ICFI) Soars 3.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641209?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:31","pubTimestamp":1736944260,"startTime":"0","endTime":"0","summary":"ICF International  shares ended the last trading session 3.3% higher at $129.03. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 0.8% loss over the past four weeks.The stock has recorded this price rise as the company improves due to growth in its client base across energy, environmental infrastructure, and disaster recovery businesses. This growth is driven by sustained demand from commercial energy clients.For ICF, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on ICFI going forward to see if this recent jump can turn into more strength down the road.ICF is a member of the Zacks Government Services industry. One other stock in the same industry, Maximus , finished the last trading session 0.1% higher at $77.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-icfi-soars-3-3-123100799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICF","MMS","BK4106","BK4226","ICFI","BK4123","LU2065731478.USD"],"gpt_icon":0},{"id":"2503638292","title":"ICF Announces Timing of Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638292","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638292?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:05","pubTimestamp":1736888700,"startTime":"0","endTime":"0","summary":"RESTON, Va., Jan. 14, 2025 /PRNewswire/ -- ICF , a global consulting and technology services provider, will release its fourth quarter and full year 2024 results on Thursday, February 27, 2025, after the market close.About ICFICF  is a global consulting and technology services company with approximately 9,000 employees, but we are not your typical consultants. At ICF, business analysts and policy specialists work together with digital strategists, data scientists and creatives. We combine unmatched industry expertise with cutting-edge engagement capabilities to help organizations solve their most complex challenges. Since 1969, public and private sector clients have worked with ICF to navigate change and shape the future. Learn more at icf.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icf-announces-timing-fourth-quarter-210500274.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icf-announces-timing-fourth-quarter-210500274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICF","ICFI"],"gpt_icon":0},{"id":"2503509570","title":"Earnings Growth & Price Strength Make ICF International (ICFI) a Stock to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2503509570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503509570?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:30","pubTimestamp":1736865005,"startTime":"0","endTime":"0","summary":"Kickstarting your investment journey can be both exciting and scary at the same time, and if you're new to investing, you may not know where to even begin. However, one thing is for certain -- stocks set to beat the market over the next 12 months serve as the perfect foundation for any kind of investor.Now, let's break down why adding this one exceptional stock, highlighted below, to your portfolio could be a recipe for success.Why You Should Pay Attention to ICF International . Headquartered in Fairfax, VA, ICF International, Inc. is a provider of professional services and technology-based solutions to government and commercial clients. The company’s primary services include advisory, analytics, digital, engagement and program implementation services. These services are offered in four markets namely, energy, environment and infrastructure; health, education and social programs; safety and security; and consumer and financial.ICFI was added to the Zacks Focus List on April 23, 2018 at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-growth-price-strength-icf-143005052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICF","ICFI"],"gpt_icon":0},{"id":"2503556203","title":"ICF International Gets $40 Million US Contract to Help Fight Human Trafficking","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556203","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556203?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:53","pubTimestamp":1736805180,"startTime":"0","endTime":"0","summary":"ICF International  got a $40 million contract from the US Department of Homeland Security's Center for Countering Human Trafficking for digital communications and engagement campaigns.The contract is up to five years and will focus on campaigns highlighting indicators of human trafficking, responses and preventing victimization, ICF said Monday in a statement.ICF will oversee and execute marketing and communications activities of the agency's Blue Campaign and provide communications support to the Center for Countering Human Trafficking.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICFI","LU2065731478.USD","BK4123","ICF"],"gpt_icon":0},{"id":"2503555922","title":"DHS Awards ICF New $40M Digital Engagement Task Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555922","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555922?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:05","pubTimestamp":1736802300,"startTime":"0","endTime":"0","summary":"Collaboration Will Enhance Strategic and Digital Communications and Engagement to Combat Human Trafficking. RESTON, Va., Jan. 13, 2025 /PRNewswire/ -- The U.S. Department of Homeland Security Center for Countering Human Trafficking  recently awarded a new $40 million contract to global consulting and technology services provider ICF  to deliver strategic and digital communications and engagement campaigns to combat human trafficking. The contract has a term of up to five years.DHS will collaborate with ICF Next, ICF's integrated, full-service digital and communications agency, and industry stakeholders to create and promote impactful national campaigns to raise awareness with law enforcement, industry and the U.S. public about how to recognize the indicators of human trafficking and appropriately respond to possible cases and prevent victimization.About ICFICF is a global consulting and technology services company with approximately 9,000 employees, but we are not your typical consulta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/dhs-awards-icf-40m-digital-210500170.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dhs-awards-icf-40m-digital-210500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICFI","ICF","DHS","BK4123","LU2065731478.USD"],"gpt_icon":0},{"id":"2503855118","title":"Top Stock Reports for Tesla, Bank of America & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855118?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:16","pubTimestamp":1736799360,"startTime":"0","endTime":"0","summary":"The Zacks analyst projects non-interest income to rise 9.7% in 2024 and only 1.8% in 2025. Due to continued investments in the franchise, costs will remain high. We expect total non-interest expenses to rise 1.2% in 2024. While high funding costs are still a concern, the company’s net interest income  will be positively impacted by rate cuts. We project NII to witness a CAGR of 3.3% by 2026.The company plans to open financial centers in new and existing markets and improve digital capabilities. These will support the top line. We project total revenues to grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-tesla-bank-201600189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","DFS","ICFI","IE00BBT3K403.USD","ST","IE00BMG7P819.SGD","NEE","LU0320765646.SGD","BABA","SOJE","UAA","COP","SOJD","LU1429558221.USD","TSLL","LSTR","LU1621767810.EUR","LU1914381329.SGD","NATH","LU1621768206.USD","LU0321505439.SGD","LU1145028129.USD","BK4585","SG9999015978.USD","UTHR","LU0719512351.SGD","LU1551013342.USD","LU0980610538.SGD","LU2129689431.USD","LU1363072403.SGD","IE00B29SXL02.USD","SENEA","TSYW.SI","IE00B29SXK94.USD","LU1105468828.SGD","BK4532","TSLA","HBBD.SI","D","09988","SFM","GEHC","LU2023250504.SGD","BAC","LU1861558580.USD","LU2275660780.HKD","IE00B19Z3581.USD","LU2355687059.USD","SCCO","LU0630314457.HKD","DHI"],"gpt_icon":1},{"id":"2503329985","title":"ICF International Inc : Canaccord Genuity Cuts Target Price to $200 From $223","url":"https://stock-news.laohu8.com/highlight/detail?id=2503329985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503329985?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:40","pubTimestamp":1736754006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","ICFI","LU2065731478.USD"],"gpt_icon":0},{"id":"2502862241","title":"New Strong Buy Stocks for January 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862241","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862241?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:19","pubTimestamp":1736507940,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. HSBC Holdings plcHSBC: This banking and financial services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 5.5% over the last 60 days.HSBC Holdings plc price-consensus-chart | HSBC Holdings plc Quote. GreenPower Motor Company Inc.GP: This electric vehicle company has seen the Zacks Consensus Estimate for its current year earnings increasing 11.3% over the last 60 days.GreenPower Motor Company Inc. price-consensus-chart | GreenPower Motor Company Inc. Quote. Rackspace Technology, Inc.RXT: This multi cloud technology services company has seen the Zacks Consensus Estimate for its current year earnings increasing 15.6% over the last 60 days.ICF International, Inc.ICFI: This management, technology, and policy consulting and implementation services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 2.9% over the last 60 days.ICF International, Inc.  : Fre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-10th-111900326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTX","BK4550","BK4149","BK4585","LU0640476718.USD","ICFI","AU","LU0788108826.HKD","LU2236285917.USD","LU0055631609.USD","LU1929549753.HKD","LU1280957306.USD","GP","BK4570","LU0498741890.SGD","BK4588","LU1223082196.USD","BK4533","BK4566","HSBC","LU0724618789.USD","LU1223083913.SGD","IE00B775SV38.USD","BK4521","LU0498741114.HKD","LU1366192091.USD","BK4116","LU0320765646.SGD","BK4017","BK4207","LU2065731478.USD","LU1223082519.USD","IE00B3S45H60.SGD","BK4522","BK4187","LU0496367417.USD","LU1162221912.USD","BK4123","RXT","LU0368265764.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICFI\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ICFI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-28","symbol":"ICFI","amount":0.14,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-27","symbol":"ICFI","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.87},{"date":"2024-12-06","symbol":"ICFI","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"ICF国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-31","symbol":"ICFI","fiscalQuarterEnding":"2024/09","expectedEps":1.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICFI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-16","value":0.14,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-16","value":0.14,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-16","value":0.14,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-16","value":0.14,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-16","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICFI","date":"2025-04-30","current":14.137972,"percent":0.017087,"low":12.999181,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"high":41.740876,"avg":27.595637,"sd":5.967047,"marketCap":1557580329},"quantilePoints":[{"date":"2020-05-01","current":19.461416,"twenty":17.881899,"median":20.982626,"eighty":23.33159,"marketCap":1341631117},{"date":"2020-05-08","current":18.861855,"twenty":17.897074,"median":20.982626,"eighty":23.33159,"marketCap":1211534695},{"date":"2020-05-15","current":16.877477,"twenty":17.877537,"median":20.982626,"eighty":23.33159,"marketCap":1084074091},{"date":"2020-05-22","current":17.698195,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1136790441},{"date":"2020-05-29","current":19.222385,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1234692235},{"date":"2020-06-05","current":20.846234,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1338995300},{"date":"2020-06-12","current":18.287353,"twenty":17.832224,"median":20.982626,"eighty":23.33159,"marketCap":1174633250},{"date":"2020-06-19","current":18.495463,"twenty":17.877537,"median":20.982626,"eighty":23.33159,"marketCap":1188000610},{"date":"2020-06-26","current":17.639572,"twenty":17.918433,"median":20.982626,"eighty":23.33159,"marketCap":1133024988},{"date":"2020-07-02","current":19.075828,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1225278601},{"date":"2020-07-10","current":17.733368,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1139049714},{"date":"2020-07-17","current":18.952721,"twenty":17.971648,"median":20.982626,"eighty":23.33159,"marketCap":1217371148},{"date":"2020-07-24","current":18.738748,"twenty":18.032825,"median":20.982626,"eighty":23.33159,"marketCap":1203627243},{"date":"2020-07-31","current":19.817405,"twenty":18.080022,"median":20.982626,"eighty":23.33159,"marketCap":1272911589},{"date":"2020-08-07","current":21.458785,"twenty":18.080022,"median":20.99967,"eighty":23.33159,"marketCap":1357847524},{"date":"2020-08-14","current":21.306869,"twenty":18.086003,"median":21.010643,"eighty":23.33159,"marketCap":1348234778},{"date":"2020-08-21","current":20.237505,"twenty":18.112599,"median":21.010643,"eighty":23.33159,"marketCap":1280568584},{"date":"2020-08-28","current":20.306016,"twenty":18.168349,"median":21.010643,"eighty":23.33159,"marketCap":1284903744},{"date":"2020-09-04","current":20.405803,"twenty":18.254432,"median":21.010643,"eighty":23.33159,"marketCap":1291217999},{"date":"2020-09-11","current":19.689418,"twenty":18.287353,"median":21.010643,"eighty":23.33159,"marketCap":1245887304},{"date":"2020-09-18","current":19.620907,"twenty":18.348771,"median":21.010643,"eighty":23.33159,"marketCap":1241552144},{"date":"2020-09-25","current":18.676649,"twenty":18.384344,"median":21.010643,"eighty":23.33159,"marketCap":1181802329},{"date":"2020-10-02","current":18.742181,"twenty":18.44798,"median":21.010643,"eighty":23.33159,"marketCap":1185949004},{"date":"2020-10-09","current":20.0141,"twenty":18.494065,"median":21.010643,"eighty":23.33159,"marketCap":1266432193},{"date":"2020-10-16","current":20.270271,"twenty":18.539302,"median":21.010643,"eighty":23.33159,"marketCap":1282641922},{"date":"2020-10-23","current":21.193678,"twenty":18.618628,"median":21.02226,"eighty":23.33159,"marketCap":1341072340},{"date":"2020-10-30","current":19.477928,"twenty":18.697386,"median":21.02226,"eighty":23.33159,"marketCap":1232504853},{"date":"2020-11-06","current":21.358472,"twenty":18.740808,"median":21.03608,"eighty":23.33159,"marketCap":1313930468},{"date":"2020-11-13","current":22.635189,"twenty":18.776537,"median":21.048121,"eighty":23.33159,"marketCap":1392471532},{"date":"2020-11-20","current":22.49414,"twenty":18.811211,"median":21.083306,"eighty":23.341339,"marketCap":1383794521},{"date":"2020-11-27","current":22.733309,"twenty":18.856355,"median":21.098153,"eighty":23.3479,"marketCap":1398507713},{"date":"2020-12-04","current":22.85596,"twenty":18.87512,"median":21.11586,"eighty":23.3479,"marketCap":1406052939},{"date":"2020-12-11","current":23.745178,"twenty":18.891957,"median":21.136032,"eighty":23.365338,"marketCap":1460755831},{"date":"2020-12-18","current":23.588798,"twenty":18.928832,"median":21.146148,"eighty":23.405271,"marketCap":1451135667},{"date":"2020-12-24","current":22.883556,"twenty":18.947957,"median":21.169258,"eighty":23.405271,"marketCap":1407750615},{"date":"2020-12-31","current":22.791568,"twenty":18.975249,"median":21.184798,"eighty":23.405271,"marketCap":1402091695},{"date":"2021-01-08","current":24.428955,"twenty":19.012218,"median":21.214136,"eighty":23.44483,"marketCap":1502820468},{"date":"2021-01-15","current":24.447353,"twenty":19.051613,"median":21.228121,"eighty":23.509645,"marketCap":1503952252},{"date":"2021-01-22","current":25.002347,"twenty":19.077587,"median":21.234441,"eighty":23.531497,"marketCap":1538094401},{"date":"2021-01-29","current":23.650123,"twenty":19.144748,"median":21.242562,"eighty":23.572562,"marketCap":1454908280},{"date":"2021-02-05","current":25.183257,"twenty":19.18723,"median":21.249667,"eighty":23.591614,"marketCap":1549223610},{"date":"2021-02-12","current":25.397896,"twenty":19.219305,"median":21.272393,"eighty":23.632594,"marketCap":1562427756},{"date":"2021-02-19","current":25.713721,"twenty":19.252431,"median":21.29512,"eighty":23.650555,"marketCap":1581856714},{"date":"2021-02-26","current":28.641767,"twenty":19.320631,"median":21.306869,"eighty":23.705828,"marketCap":1574122857},{"date":"2021-03-05","current":30.084968,"twenty":19.405448,"median":21.327301,"eighty":23.738877,"marketCap":1653439750},{"date":"2021-03-12","current":31.819318,"twenty":19.438515,"median":21.349674,"eighty":23.753361,"marketCap":1748757909},{"date":"2021-03-19","current":30.55204,"twenty":19.46937,"median":21.386499,"eighty":23.784975,"marketCap":1679109591},{"date":"2021-03-26","current":30.452444,"twenty":19.479366,"median":21.392192,"eighty":23.814358,"marketCap":1673635875},{"date":"2021-04-01","current":30.943557,"twenty":19.513161,"median":21.400921,"eighty":23.849464,"marketCap":1700626958},{"date":"2021-04-09","current":31.359114,"twenty":19.573002,"median":21.427735,"eighty":23.890244,"marketCap":1723465566},{"date":"2021-04-16","current":31.499923,"twenty":19.619473,"median":21.456497,"eighty":23.950286,"marketCap":1731204268},{"date":"2021-04-23","current":32.057799,"twenty":19.688509,"median":21.476936,"eighty":24.001847,"marketCap":1761864579},{"date":"2021-04-30","current":31.247947,"twenty":19.714057,"median":21.518111,"eighty":24.031265,"marketCap":1717355904},{"date":"2021-05-07","current":27.98049,"twenty":19.827473,"median":21.535629,"eighty":24.052445,"marketCap":1754320736},{"date":"2021-05-14","current":28.062319,"twenty":19.850418,"median":21.552839,"eighty":24.090501,"marketCap":1759451267},{"date":"2021-05-21","current":27.34724,"twenty":19.895546,"median":21.596384,"eighty":24.135657,"marketCap":1714617284},{"date":"2021-05-28","current":26.409827,"twenty":19.901284,"median":21.6167,"eighty":24.180152,"marketCap":1655843323},{"date":"2021-06-04","current":27.2541,"twenty":19.901284,"median":21.651353,"eighty":24.202054,"marketCap":1708777563},{"date":"2021-06-11","current":28.37479,"twenty":19.901284,"median":21.676194,"eighty":24.249011,"marketCap":1779042587},{"date":"2021-06-18","current":28.005233,"twenty":19.901284,"median":21.726454,"eighty":24.309859,"marketCap":1755872083},{"date":"2021-06-25","current":27.239077,"twenty":19.901284,"median":21.748762,"eighty":24.32317,"marketCap":1707835673},{"date":"2021-07-02","current":27.076833,"twenty":19.913314,"median":21.803266,"eighty":24.378699,"marketCap":1697663256},{"date":"2021-07-09","current":27.148941,"twenty":19.913314,"median":21.826847,"eighty":24.439994,"marketCap":1702184330},{"date":"2021-07-16","current":27.260109,"twenty":19.913314,"median":21.859974,"eighty":24.493863,"marketCap":1709154319},{"date":"2021-07-23","current":26.752343,"twenty":19.913314,"median":21.880754,"eighty":24.580163,"marketCap":1677318424},{"date":"2021-07-30","current":27.51249,"twenty":19.913314,"median":21.919604,"eighty":24.62854,"marketCap":1724978078},{"date":"2021-08-06","current":24.596462,"twenty":19.913314,"median":21.940775,"eighty":24.645627,"marketCap":1705863030},{"date":"2021-08-13","current":25.833763,"twenty":19.913314,"median":21.969691,"eighty":24.691409,"marketCap":1791674825},{"date":"2021-08-20","current":25.874554,"twenty":19.913314,"median":22.032229,"eighty":24.726655,"marketCap":1794503785},{"date":"2021-08-27","current":25.744025,"twenty":19.913314,"median":22.069462,"eighty":24.842525,"marketCap":1785451112},{"date":"2021-09-03","current":25.303491,"twenty":19.913314,"median":22.120351,"eighty":24.908435,"marketCap":1754898341},{"date":"2021-09-10","current":24.637252,"twenty":19.913314,"median":22.174715,"eighty":24.952472,"marketCap":1708691991},{"date":"2021-09-17","current":23.990048,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1663805821},{"date":"2021-09-24","current":24.104261,"twenty":19.913314,"median":22.205649,"eighty":24.952472,"marketCap":1671726910},{"date":"2021-10-01","current":24.656288,"twenty":19.913314,"median":22.207867,"eighty":24.952472,"marketCap":1710012172},{"date":"2021-10-08","current":26.366755,"twenty":19.913314,"median":22.207867,"eighty":24.979665,"marketCap":1828639905},{"date":"2021-10-15","current":26.660444,"twenty":19.913314,"median":22.207867,"eighty":25.028282,"marketCap":1849008419},{"date":"2021-10-22","current":26.51088,"twenty":19.913314,"median":22.207867,"eighty":25.146593,"marketCap":1838635565},{"date":"2021-10-29","current":27.326683,"twenty":19.91537,"median":22.208977,"eighty":25.229729,"marketCap":1895214770},{"date":"2021-11-05","current":27.693132,"twenty":19.91537,"median":22.208977,"eighty":25.284288,"marketCap":1990388469},{"date":"2021-11-12","current":27.488289,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1975665823},{"date":"2021-11-19","current":27.624851,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1985480920},{"date":"2021-11-26","current":26.33802,"twenty":19.91537,"median":22.208977,"eighty":25.304579,"marketCap":1892992504},{"date":"2021-12-03","current":26.319637,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1891671241},{"date":"2021-12-10","current":27.094361,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1947353042},{"date":"2021-12-17","current":26.225094,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1884876173},{"date":"2021-12-23","current":26.550741,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1908281405},{"date":"2021-12-31","current":26.931538,"twenty":19.91537,"median":22.208977,"eighty":25.296713,"marketCap":1935650426},{"date":"2022-01-07","current":27.66687,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1988500950},{"date":"2022-01-14","current":27.398999,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1969248259},{"date":"2022-01-21","current":26.385291,"twenty":19.917427,"median":22.209072,"eighty":25.304035,"marketCap":1896390037},{"date":"2022-01-28","current":24.255454,"twenty":19.917427,"median":22.209072,"eighty":25.254712,"marketCap":1743312271},{"date":"2022-02-04","current":24.153033,"twenty":19.917427,"median":22.209072,"eighty":25.190162,"marketCap":1735950948},{"date":"2022-02-11","current":23.656684,"twenty":19.917427,"median":22.209072,"eighty":25.057931,"marketCap":1700276844},{"date":"2022-02-18","current":23.651432,"twenty":19.917427,"median":22.209072,"eighty":25.00244,"marketCap":1699899341},{"date":"2022-02-25","current":23.629807,"twenty":19.917427,"median":22.209072,"eighty":24.958802,"marketCap":1680835402},{"date":"2022-03-04","current":23.75249,"twenty":19.917427,"median":22.241585,"eighty":24.956393,"marketCap":1689562129},{"date":"2022-03-11","current":23.565172,"twenty":19.917427,"median":22.25102,"eighty":24.956393,"marketCap":1676237803},{"date":"2022-03-18","current":24.216829,"twenty":19.917427,"median":22.280014,"eighty":24.956393,"marketCap":1722591446},{"date":"2022-03-25","current":24.79989,"twenty":19.917427,"median":22.314784,"eighty":24.956393,"marketCap":1764065758},{"date":"2022-04-01","current":25.142867,"twenty":19.917427,"median":22.354563,"eighty":24.967932,"marketCap":1788462412},{"date":"2022-04-08","current":25.72329,"twenty":19.917427,"median":22.414812,"eighty":25.009976,"marketCap":1829749057},{"date":"2022-04-14","current":26.174437,"twenty":19.917427,"median":22.445453,"eighty":25.086067,"marketCap":1861840040},{"date":"2022-04-22","current":25.871034,"twenty":19.917427,"median":22.496251,"eighty":25.204284,"marketCap":1840258385},{"date":"2022-04-29","current":26.068905,"twenty":19.917427,"median":22.53715,"eighty":25.254712,"marketCap":1854333378},{"date":"2022-05-06","current":26.076674,"twenty":19.917427,"median":22.557104,"eighty":25.306211,"marketCap":1842134459},{"date":"2022-05-13","current":25.337099,"twenty":19.917427,"median":22.561705,"eighty":25.336318,"marketCap":1789888654},{"date":"2022-05-20","current":24.770446,"twenty":19.917427,"median":22.617468,"eighty":25.359899,"marketCap":1749858595},{"date":"2022-05-27","current":26.97853,"twenty":19.917427,"median":22.655485,"eighty":25.408391,"marketCap":1905844271},{"date":"2022-06-03","current":27.119528,"twenty":19.917427,"median":22.674944,"eighty":25.437556,"marketCap":1915804802},{"date":"2022-06-10","current":25.850545,"twenty":19.917427,"median":22.724467,"eighty":25.506026,"marketCap":1826160022},{"date":"2022-06-17","current":23.810062,"twenty":19.917427,"median":22.785047,"eighty":25.506026,"marketCap":1682014222},{"date":"2022-06-24","current":24.80237,"twenty":19.91537,"median":22.797701,"eighty":25.50774,"marketCap":1752113809},{"date":"2022-07-01","current":25.217383,"twenty":19.91537,"median":22.822446,"eighty":25.520517,"marketCap":1781431599},{"date":"2022-07-08","current":25.079045,"twenty":19.91537,"median":22.853759,"eighty":25.520517,"marketCap":1771659002},{"date":"2022-07-15","current":24.190491,"twenty":19.91537,"median":22.87463,"eighty":25.520517,"marketCap":1708888863},{"date":"2022-07-22","current":24.469827,"twenty":19.91537,"median":22.908086,"eighty":25.520517,"marketCap":1728621990},{"date":"2022-07-29","current":25.100328,"twenty":19.91537,"median":22.923302,"eighty":25.520517,"marketCap":1773162479},{"date":"2022-08-05","current":26.970063,"twenty":19.91537,"median":22.947622,"eighty":25.55451,"marketCap":1853598466},{"date":"2022-08-12","current":28.509568,"twenty":19.954841,"median":22.98647,"eighty":25.582495,"marketCap":1959405618},{"date":"2022-08-19","current":29.42835,"twenty":19.971351,"median":23.036678,"eighty":25.638354,"marketCap":2022551627},{"date":"2022-08-26","current":28.378314,"twenty":19.994086,"median":23.06732,"eighty":25.652909,"marketCap":1950384759},{"date":"2022-09-02","current":27.462267,"twenty":20.013663,"median":23.082691,"eighty":25.702235,"marketCap":1887426685},{"date":"2022-09-09","current":28.597071,"twenty":20.013663,"median":23.094897,"eighty":25.750596,"marketCap":1965419523},{"date":"2022-09-16","current":28.525975,"twenty":20.013663,"median":23.113086,"eighty":25.812304,"marketCap":1960533225},{"date":"2022-09-23","current":29.534994,"twenty":20.013663,"median":23.140861,"eighty":25.872442,"marketCap":2029881074},{"date":"2022-09-30","current":29.811175,"twenty":20.013663,"median":23.143925,"eighty":25.926448,"marketCap":2048862464},{"date":"2022-10-07","current":30.850273,"twenty":20.013663,"median":23.143925,"eighty":25.998029,"marketCap":2120277593},{"date":"2022-10-14","current":30.776443,"twenty":20.013663,"median":23.143925,"eighty":26.072013,"marketCap":2115203360},{"date":"2022-10-21","current":31.438184,"twenty":20.013663,"median":23.143925,"eighty":26.169089,"marketCap":2160683521},{"date":"2022-10-28","current":32.805418,"twenty":20.013663,"median":23.143925,"eighty":26.228245,"marketCap":2254650796},{"date":"2022-11-04","current":29.479996,"twenty":20.013663,"median":23.174852,"eighty":26.294964,"marketCap":1988219361},{"date":"2022-11-11","current":28.974273,"twenty":20.013663,"median":23.211337,"eighty":26.352492,"marketCap":1954111911},{"date":"2022-11-18","current":30.399238,"twenty":20.013663,"median":23.226978,"eighty":26.387721,"marketCap":2050215776},{"date":"2022-11-25","current":30.99437,"twenty":20.013663,"median":23.233946,"eighty":26.402616,"marketCap":2090353272},{"date":"2022-12-02","current":31.055839,"twenty":20.013663,"median":23.285237,"eighty":26.455431,"marketCap":2094498929},{"date":"2022-12-09","current":29.963366,"twenty":20.013663,"median":23.317397,"eighty":26.546404,"marketCap":2020819299},{"date":"2022-12-16","current":28.007533,"twenty":20.013663,"median":23.361894,"eighty":26.631627,"marketCap":1888912034},{"date":"2022-12-23","current":27.543721,"twenty":20.013663,"median":23.435024,"eighty":26.66697,"marketCap":1857631169},{"date":"2022-12-30","current":27.675041,"twenty":20.013663,"median":23.50628,"eighty":26.721697,"marketCap":1866487799},{"date":"2023-01-06","current":27.920917,"twenty":20.013663,"median":23.530539,"eighty":26.813035,"marketCap":1883070427},{"date":"2023-01-13","current":28.79266,"twenty":20.013663,"median":23.564157,"eighty":26.907377,"marketCap":1941863379},{"date":"2023-01-20","current":27.543721,"twenty":20.013663,"median":23.588961,"eighty":26.942043,"marketCap":1857631169},{"date":"2023-01-27","current":27.63313,"twenty":20.013663,"median":23.629807,"eighty":26.979393,"marketCap":1863661215},{"date":"2023-02-03","current":29.192209,"twenty":20.013663,"median":23.651432,"eighty":27.050281,"marketCap":1968810149},{"date":"2023-02-10","current":29.24809,"twenty":20.040618,"median":23.673342,"eighty":27.104108,"marketCap":1972578928},{"date":"2023-02-17","current":29.396174,"twenty":20.040618,"median":23.711632,"eighty":27.168771,"marketCap":1982566192},{"date":"2023-02-24","current":28.510461,"twenty":20.040618,"median":23.734034,"eighty":27.198112,"marketCap":1922831045},{"date":"2023-03-03","current":32.753505,"twenty":20.095249,"median":23.75249,"eighty":27.243585,"marketCap":2104183420},{"date":"2023-03-10","current":30.971934,"twenty":20.129285,"median":23.780115,"eighty":27.275733,"marketCap":1989729928},{"date":"2023-03-17","current":31.117725,"twenty":20.206601,"median":23.813291,"eighty":27.337026,"marketCap":1999096008},{"date":"2023-03-24","current":30.974849,"twenty":20.283914,"median":23.848029,"eighty":27.389577,"marketCap":1989917250},{"date":"2023-03-31","current":31.986642,"twenty":20.323897,"median":23.882286,"eighty":27.421059,"marketCap":2054917842},{"date":"2023-04-06","current":31.811692,"twenty":20.38377,"median":23.925498,"eighty":27.447592,"marketCap":2043678546},{"date":"2023-04-14","current":32.598966,"twenty":20.421242,"median":23.953443,"eighty":27.495754,"marketCap":2094255376},{"date":"2023-04-21","current":31.791281,"twenty":20.477194,"median":23.983075,"eighty":27.540788,"marketCap":2042367295},{"date":"2023-04-28","current":32.972192,"twenty":20.510453,"median":24.013075,"eighty":27.56062,"marketCap":2118232539},{"date":"2023-05-05","current":32.359868,"twenty":20.54623,"median":24.033926,"eighty":27.612374,"marketCap":2078895005},{"date":"2023-05-12","current":34.401472,"twenty":20.5778,"median":24.049493,"eighty":27.667612,"marketCap":2159690025},{"date":"2023-05-19","current":34.018402,"twenty":20.62353,"median":24.064378,"eighty":27.68998,"marketCap":2135641280},{"date":"2023-05-26","current":32.641745,"twenty":20.655549,"median":24.112187,"eighty":27.717528,"marketCap":2049216103},{"date":"2023-06-01","current":33.515623,"twenty":20.69395,"median":24.128008,"eighty":27.746147,"marketCap":2104077303},{"date":"2023-06-09","current":36.744783,"twenty":20.727341,"median":24.173242,"eighty":27.770459,"marketCap":2306800707},{"date":"2023-06-16","current":37.651581,"twenty":20.753245,"median":24.213035,"eighty":27.903752,"marketCap":2363728596},{"date":"2023-06-23","current":37.466031,"twenty":20.753245,"median":24.249344,"eighty":27.94262,"marketCap":2352079985},{"date":"2023-06-30","current":36.93931,"twenty":20.782346,"median":24.281018,"eighty":28.005693,"marketCap":2319012961},{"date":"2023-07-07","current":36.233025,"twenty":20.782346,"median":24.3073,"eighty":28.06096,"marketCap":2274673087},{"date":"2023-07-14","current":34.545123,"twenty":20.782346,"median":24.324528,"eighty":28.175485,"marketCap":2168708305},{"date":"2023-07-21","current":35.353162,"twenty":20.782346,"median":24.361975,"eighty":28.332098,"marketCap":2219436126},{"date":"2023-07-28","current":34.865346,"twenty":20.782346,"median":24.405147,"eighty":28.481213,"marketCap":2188811553},{"date":"2023-08-04","current":35.29699,"twenty":20.791156,"median":24.447353,"eighty":28.530591,"marketCap":2283503486},{"date":"2023-08-11","current":37.688097,"twenty":20.791156,"median":24.477808,"eighty":28.632261,"marketCap":2438193733},{"date":"2023-08-18","current":36.199069,"twenty":20.791156,"median":24.536456,"eighty":28.791507,"marketCap":2341862597},{"date":"2023-08-25","current":38.057445,"twenty":20.791156,"median":24.572404,"eighty":28.88376,"marketCap":2462088370},{"date":"2023-09-01","current":39.278913,"twenty":20.791156,"median":24.59876,"eighty":28.956337,"marketCap":2541110005},{"date":"2023-09-08","current":38.307555,"twenty":20.791156,"median":24.630745,"eighty":29.032946,"marketCap":2478268991},{"date":"2023-09-15","current":36.806895,"twenty":20.791156,"median":24.658711,"eighty":29.145071,"marketCap":2381185268},{"date":"2023-09-22","current":35.11429,"twenty":20.791156,"median":24.707914,"eighty":29.194697,"marketCap":2271683859},{"date":"2023-09-29","current":35.093932,"twenty":20.840775,"median":24.78857,"eighty":29.321294,"marketCap":2270366832},{"date":"2023-10-06","current":35.972225,"twenty":20.982358,"median":24.807339,"eighty":29.386116,"marketCap":2327187150},{"date":"2023-10-13","current":37.952748,"twenty":21.141838,"median":24.853858,"eighty":29.47832,"marketCap":2455315087},{"date":"2023-10-20","current":37.211143,"twenty":21.214358,"median":24.906201,"eighty":29.602784,"marketCap":2407337666},{"date":"2023-10-27","current":36.510253,"twenty":21.335677,"median":24.947243,"eighty":29.66078,"marketCap":2361994299},{"date":"2023-11-03","current":33.892956,"twenty":21.400921,"median":24.96147,"eighty":29.767424,"marketCap":2349764760},{"date":"2023-11-10","current":36.117162,"twenty":21.529772,"median":24.982609,"eighty":29.84881,"marketCap":2503966745},{"date":"2023-11-17","current":35.647615,"twenty":21.598785,"median":25.01659,"eighty":30.016281,"marketCap":2471413484},{"date":"2023-11-24","current":35.807749,"twenty":21.673265,"median":25.065744,"eighty":30.184564,"marketCap":2482515464},{"date":"2023-12-01","current":37.984496,"twenty":21.777509,"median":25.110418,"eighty":30.351739,"marketCap":2633427114},{"date":"2023-12-08","current":37.726652,"twenty":21.8273,"median":25.192083,"eighty":30.551096,"marketCap":2615551046},{"date":"2023-12-15","current":36.654564,"twenty":21.932351,"median":25.236827,"eighty":30.648889,"marketCap":2541224235},{"date":"2023-12-22","current":36.065594,"twenty":22.063337,"median":25.2605,"eighty":30.789847,"marketCap":2500391532},{"date":"2023-12-29","current":35.859318,"twenty":22.117428,"median":25.292195,"eighty":30.850273,"marketCap":2486090677},{"date":"2024-01-05","current":35.864747,"twenty":22.184234,"median":25.30893,"eighty":30.901503,"marketCap":2486467015},{"date":"2024-01-12","current":35.707326,"twenty":22.221856,"median":25.342419,"eighty":30.968465,"marketCap":2475553205},{"date":"2024-01-19","current":35.484766,"twenty":22.254576,"median":25.405192,"eighty":31.001724,"marketCap":2460123336},{"date":"2024-01-26","current":37.474236,"twenty":22.282346,"median":25.423107,"eighty":31.069058,"marketCap":2598051315},{"date":"2024-02-02","current":38.595179,"twenty":22.405371,"median":25.464422,"eighty":31.192698,"marketCap":2675765170},{"date":"2024-02-09","current":38.473042,"twenty":22.520165,"median":25.533348,"eighty":31.255289,"marketCap":2667297559},{"date":"2024-02-16","current":41.458605,"twenty":22.577386,"median":25.5649,"eighty":31.360988,"marketCap":2874283613},{"date":"2024-02-23","current":41.217046,"twenty":22.640455,"median":25.596737,"eighty":31.394054,"marketCap":2857536560},{"date":"2024-03-01","current":35.080569,"twenty":22.675102,"median":25.646264,"eighty":31.446978,"marketCap":2898075973},{"date":"2024-03-08","current":35.017136,"twenty":22.675102,"median":25.667883,"eighty":31.584241,"marketCap":2892835668},{"date":"2024-03-15","current":34.527798,"twenty":22.675102,"median":25.72329,"eighty":31.648406,"marketCap":2852410456},{"date":"2024-03-22","current":34.011274,"twenty":22.675102,"median":25.786696,"eighty":31.765039,"marketCap":2809739398},{"date":"2024-03-28","current":33.73942,"twenty":22.733309,"median":25.833763,"eighty":31.819318,"marketCap":2787280947},{"date":"2024-04-05","current":33.148136,"twenty":22.727472,"median":25.910857,"eighty":31.986642,"marketCap":2738433816},{"date":"2024-04-12","current":33.01674,"twenty":22.755387,"median":25.965071,"eighty":32.067119,"marketCap":2727578898},{"date":"2024-04-19","current":31.283667,"twenty":22.755387,"median":26.032364,"eighty":32.084201,"marketCap":2584406271},{"date":"2024-04-26","current":31.954241,"twenty":22.760906,"median":26.076674,"eighty":32.129518,"marketCap":2639803784},{"date":"2024-05-03","current":29.26835,"twenty":22.762638,"median":26.174437,"eighty":32.164929,"marketCap":2737498047},{"date":"2024-05-10","current":30.647691,"twenty":22.802707,"median":26.240394,"eighty":32.164929,"marketCap":2866509221},{"date":"2024-05-17","current":29.371622,"twenty":22.85596,"median":26.319637,"eighty":32.164929,"marketCap":2747157212},{"date":"2024-05-24","current":28.580339,"twenty":22.908086,"median":26.364282,"eighty":32.164929,"marketCap":2673147725},{"date":"2024-05-31","current":27.937297,"twenty":22.947622,"median":26.391367,"eighty":32.164929,"marketCap":2613003307},{"date":"2024-06-07","current":28.602375,"twenty":23.021002,"median":26.436868,"eighty":32.164929,"marketCap":2675208749},{"date":"2024-06-14","current":28.165667,"twenty":23.091307,"median":26.476374,"eighty":32.168344,"marketCap":2634363007},{"date":"2024-06-21","current":28.163664,"twenty":23.158964,"median":26.550741,"eighty":32.171759,"marketCap":2634175641},{"date":"2024-06-28","current":30.315152,"twenty":23.222436,"median":26.613847,"eighty":32.182003,"marketCap":2835406500},{"date":"2024-07-05","current":26.919647,"twenty":23.231069,"median":26.65277,"eighty":32.182003,"marketCap":2517821486},{"date":"2024-07-12","current":26.242549,"twenty":23.317397,"median":26.657725,"eighty":32.182003,"marketCap":2454491849},{"date":"2024-07-15","current":26.615153,"twenty":23.317397,"median":26.657725,"eighty":32.182003,"marketCap":2489341885},{"date":"2024-08-02","current":27.683044,"twenty":23.254462,"median":26.752343,"eighty":32.251753,"marketCap":2735915265},{"date":"2024-08-09","current":29.95278,"twenty":23.305311,"median":26.867561,"eighty":32.251753,"marketCap":2960233212},{"date":"2024-08-16","current":30.146366,"twenty":23.313298,"median":26.919647,"eighty":32.251753,"marketCap":2979365374},{"date":"2024-08-23","current":30.288709,"twenty":23.313298,"median":26.963052,"eighty":32.251753,"marketCap":2993433140},{"date":"2024-08-30","current":31.083933,"twenty":23.313298,"median":27.007697,"eighty":32.251753,"marketCap":3072025063},{"date":"2024-09-06","current":30.897938,"twenty":23.41586,"median":27.070824,"eighty":32.251753,"marketCap":3053643181},{"date":"2024-09-13","current":31.381904,"twenty":23.53595,"median":27.106878,"eighty":32.251753,"marketCap":3101473587},{"date":"2024-09-20","current":31.934195,"twenty":23.574622,"median":27.184996,"eighty":32.251753,"marketCap":3156056521},{"date":"2024-09-27","current":31.241459,"twenty":23.605356,"median":27.205227,"eighty":32.251753,"marketCap":3087593391},{"date":"2024-10-04","current":31.302192,"twenty":23.637854,"median":27.250346,"eighty":32.251753,"marketCap":3093595638},{"date":"2024-10-11","current":31.881054,"twenty":23.665916,"median":27.281141,"eighty":32.251753,"marketCap":3150804555},{"date":"2024-10-18","current":33.222875,"twenty":23.702982,"median":27.342549,"eighty":32.366598,"marketCap":3283416701},{"date":"2024-10-25","current":31.725425,"twenty":23.753223,"median":27.398999,"eighty":32.40069,"marketCap":3135423797},{"date":"2024-10-31","current":32.473201,"twenty":23.753223,"median":27.420009,"eighty":32.515236,"marketCap":3209326464},{"date":"2024-11-08","current":29.379574,"twenty":23.756855,"median":27.457333,"eighty":32.529248,"marketCap":3166207312},{"date":"2024-11-15","current":26.983942,"twenty":23.769368,"median":27.496698,"eighty":32.529248,"marketCap":2908032422},{"date":"2024-11-22","current":23.595933,"twenty":23.754258,"median":27.496698,"eighty":32.529248,"marketCap":2542910086},{"date":"2024-11-29","current":24.1252,"twenty":23.74664,"median":27.496698,"eighty":32.529248,"marketCap":2599948724},{"date":"2024-12-06","current":23.155457,"twenty":23.689926,"median":27.496698,"eighty":32.529248,"marketCap":2495440430},{"date":"2024-12-13","current":22.09344,"twenty":23.652482,"median":27.496698,"eighty":32.529248,"marketCap":2380987899},{"date":"2024-12-20","current":21.367438,"twenty":23.596346,"median":27.496698,"eighty":32.529248,"marketCap":2302747398},{"date":"2024-12-27","current":20.744156,"twenty":23.566101,"median":27.496698,"eighty":32.529248,"marketCap":2235576896},{"date":"2025-01-03","current":20.530011,"twenty":23.545386,"median":27.496698,"eighty":32.529248,"marketCap":2212498763},{"date":"2025-01-10","current":20.742415,"twenty":23.515704,"median":27.50142,"eighty":32.54326,"marketCap":2235389269},{"date":"2025-01-17","current":22.511282,"twenty":23.337364,"median":27.50142,"eighty":32.54326,"marketCap":2426018403},{"date":"2025-01-24","current":22.049914,"twenty":23.226978,"median":27.50142,"eighty":32.54326,"marketCap":2376297221},{"date":"2025-01-31","current":20.866026,"twenty":23.174852,"median":27.50142,"eighty":32.54326,"marketCap":2248710793},{"date":"2025-02-07","current":20.127837,"twenty":23.095557,"median":27.50142,"eighty":32.54326,"marketCap":2169156903},{"date":"2025-02-14","current":19.119792,"twenty":22.908086,"median":27.50142,"eighty":32.54326,"marketCap":2060520812},{"date":"2025-02-21","current":17.497169,"twenty":22.85596,"median":27.50142,"eighty":32.54326,"marketCap":1885652355},{"date":"2025-02-28","current":17.02558,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1875708118},{"date":"2025-03-07","current":13.579861,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1496093247},{"date":"2025-03-14","current":14.629099,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1611687883},{"date":"2025-03-21","current":14.195682,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1563938265},{"date":"2025-03-28","current":14.389799,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1585324194},{"date":"2025-04-04","current":14.055114,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1548451902},{"date":"2025-04-11","current":13.728796,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1512501417},{"date":"2025-04-17","current":13.854303,"twenty":22.822231,"median":27.50142,"eighty":32.54326,"marketCap":1526328527},{"date":"2025-04-25","current":14.366371,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1582743134},{"date":"2025-04-30","current":14.137972,"twenty":22.847856,"median":27.506673,"eighty":32.544013,"marketCap":1557580329}],"updateTime":1746127238034}}}