US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Icon Energy Corp.

1.90

-0.0900-4.52%

Pre-market: 1.930.0300+1.58%08:27 EDT

Volume:77.23K

Turnover:148.38K

Market Cap:4.15M

PE:0.16

High:1.98

Open:1.92

Low:1.86

Close:1.99

Loading ...

Overview Company News Filings

Press Release: ICON plc Schedules Fourth Quarter and Full Year 2024 Earnings Conference Call

ICON (NASDAQ:ICLR) shareholders have endured a 24% loss from investing in the stock a year ago

Simply Wall St.

Icon Energy Corp. Completes $12 Million Public Offering

BRIEF-Icon Energy Corp. Announces Closing Of Upsized $12.0 Million Public Offering

Press Release: ICON Energy Corp. Announces Closing of Upsized $12.0 Million Public Offering

Icon Energy prices 9.16M units at $1.31 in upsized public offering

Icon Energy Third Quarter 2024 Earnings: US$0.69 loss per share (vs US$0.32 profit in 3Q 2023)

Simply Wall St.

Top Midday Decliners

MT Newswires Live

US Stocks Mixed; GE Aerospace Posts Upbeat Earnings

ICON Energy Corp. Announces Pricing of Upsized $12.0 Million Public Offering

THOMSON REUTERS

ICON Energy Corp. Announces Pricing of Upsized $12.0 Million Public Offering

ICON Energy Corp Files for Offering on Best Efforts Basis of up to 4.7 Mln Units -SEC Filing

THOMSON REUTERS

These 4 Measures Indicate That ICON (NASDAQ:ICLR) Is Using Debt Reasonably Well

Simply Wall St.

ICON Reaffirms 2024 Outlook, Provides 2025 Guidance; Shares Down Pre-Bell

MT Newswires Live

ICON plc Announces 2025 Financial Guidance Amid Market Challenges

Icon sees FY25 adjusted EPS $13.00-$15.00, consensus $14.93

Press Release: ICON Issues Financial Guidance for Full Year 2025

What Makes ICON Public Limited Company (ICLR) a High-Quality Contender in the CRO Industry?

What Makes ICON Public Limited Company (ICLR) a Prospective Investment?

Biomarker and Trial Optimisation Needed to Drive R&D Progress in Alzheimer’s and Related Disorders – ICON Survey

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICON/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","market":"US","secType":"STK","nameCN":"Icon Energy Corp.","latestPrice":1.9,"timestamp":1746561600000,"preClose":1.99,"halted":0,"volume":77225,"hourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.9,"latestTime":"08:27 EDT","volume":51,"amount":98.8192983,"timestamp":1746620875152},"delay":0,"floatShares":2180300,"shares":2185230,"eps":12.110344,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"05-07 09:21:59 EDT","open":1.92,"high":1.9813,"low":1.86,"amount":148382.8255975,"amplitude":0.060955,"askPrice":2.03,"askSize":500,"bidPrice":1.91,"bidSize":1,"shortable":3,"etf":0,"ttmEps":12.110344,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1720756800000,"exchange":"NASDAQ","adjPreClose":1.9,"dividendRate":3.473684,"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.9,"latestTime":"08:27 EDT","volume":51,"amount":98.8192983,"timestamp":1746620875152},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:58 EDT","volume":1067,"amount":2055.8267,"timestamp":1746575900860},"volumeRatio":0.7957541925593608,"impliedVol":1.1318,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICON\",,,,,undefined,":{"symbol":"ICON","floatShares":2180300,"roa":"0.51%","roe":"-2.01%","lyrEps":-60.825006,"volumeRatio":0.7957541925593608,"shares":2185230,"dividePrice":6.6,"high":1.9813,"amplitude":0.060955,"preClose":1.99,"low":1.86,"week52Low":1.6,"pbRate":"0.35","psRate":"0.78","week52High":154,"institutionHeld":0.1485,"latestPrice":1.9,"committee":-0.996008,"eps":12.110344,"divideRate":3.473684,"volume":77225,"delay":0,"ttmEps":12.110344,"open":1.92,"prevYearClose":89.2,"prevWeekClose":1.96,"prevMonthClose":1.97,"prevQuarterClose":1.912,"fiveDayClose":2.07,"twentyDayClose":2.03,"sixtyDayClose":12.848},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICON\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507687927","title":"Press Release: ICON plc Schedules Fourth Quarter and Full Year 2024 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687927","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687927?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:15","pubTimestamp":1738152900,"startTime":"0","endTime":"0","summary":"ICON plc,  a world-leading healthcare intelligence and clinical research organisation, today announced that it will release financial results for the fourth quarter and full year 2024 results after the market closes on Wednesday, February 19, 2025. The company will hold a conference call and webcast to discuss its financial results and performance on Thursday, February 20, 2025 at 8:00am ET.Any changes to these events and links to the live webcasts  will be posted on the Investor section of our website under \"Events\". A webcast replay of the conference call will be available approximately one hour following the conclusion of the call.ICON plc is a world-leading healthcare intelligence and clinical research organisation. From molecule to medicine, we advance clinical research providing outsourced services to pharmaceutical, biotechnology, medical device and government and public health organisations. We develop new innovations, drive emerging therapies forward and improve patient lives.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICON","ICLR"],"gpt_icon":0},{"id":"2507548774","title":"ICON (NASDAQ:ICLR) shareholders have endured a 24% loss from investing in the stock a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548774","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548774?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:43","pubTimestamp":1738078997,"startTime":"0","endTime":"0","summary":"Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. But if you buy individual stocks, you can do both better or worse than that. Unfortunately the ICON Public Limited Company  share price slid 24% over twelve months. That contrasts poorly with the market return of 25%. Zooming out, the stock is down 24% in the last three years. Furthermore, it's down 13% in about a quarter. That's not much fun for holders.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Even though the ICON share price is down over the year, its EPS actually","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-nasdaq-iclr-shareholders-endured-154317011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","LU1267930813.SGD","LU0175139822.USD","USJW.SI","LU2324357040.USD","LU2362541273.HKD","TSYW.SI","LU2210150020.SGD","LU0289739343.SGD","LU2362541513.USD","BK4121","ICON","NVIW.SI","LU0289960550.SGD","LU2362540622.SGD","LU1043141396.HKD","LU0029864427.USD","USAW.SI","SQQQ","NDAQ","LU0426412945.USD","QID","BK4112","LU1043141123.HKD","LU0472753341.HKD","LU0511384066.AUD","LU2244417387.USD","BK4021","LU0069063385.USD","IE00B3QW5Z07.USD","LU0057025933.USD","LU2265009873.SGD","QLD","LU1267930573.SGD","MNQmain","TQQQ","LU0187121727.USD","LU0889566641.SGD","LU0426417589.USD","NQmain","LU1791710400.SGD","IE00BKPKM429.USD","ICLR","LU0128525929.USD","LU0994945656.USD","BK4588","PSQ",".IXIC"],"gpt_icon":1},{"id":"2506519288","title":"Icon Energy Corp. Completes $12 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519288","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519288?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:19","pubTimestamp":1738073986,"startTime":"0","endTime":"0","summary":"An announcement from Icon Energy Corp. ( ($ICON) ) is now available. On January 24, 2025, Icon Energy Corp. successfully closed a public offering o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icon-energy-corp-completes-12-million-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icon-energy-corp-completes-12-million-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2506816092","title":"BRIEF-Icon Energy Corp. Announces Closing Of Upsized $12.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506816092","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506816092?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:18","pubTimestamp":1737757115,"startTime":"0","endTime":"0","summary":"BRIEF-Icon Energy Corp. Announces Closing Of Upsized $12.0 Million Public OfferingIcon Energy Corp ICON.O:ICON ENERGY CORP. ANNOUNCES CLOSING OF UPSIZED $12.0 MILLION PUBLIC OFFERINGSource text: ID:nGNX1RFWMJFurther company coverage: ICON.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA4VSWZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2506137688","title":"Press Release: ICON Energy Corp. Announces Closing of Upsized $12.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506137688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506137688?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:05","pubTimestamp":1737752700,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Jan. 24, 2025  -- Icon Energy Corp.  , an international shipping company that provides worldwide seaborne transportation services for dry bulk cargoes via its fleet of oceangoing vessels, today announced the closing of its public offering of 9,160,305 units at a public offering price of $1.31 per unit. Each unit consisted of one common share and one warrant to purchase one common share.The common shares and accompanying warrants were purchased together in this public offering but were issued separately and were immediately separable upon issuance. Gross proceeds to the Company, before deducting placement agent's fees and other offering expenses, were $12.0 million. The Company intends to use the net proceeds of this offering for general corporate purposes, which may include, among other things, funding for working capital needs, debt repayments, and fleet expansion.This communication contains \"forward-looking statements.\" Statements that are predictive in nature, that d","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2505865986","title":"Icon Energy prices 9.16M units at $1.31 in upsized public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865986","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865986?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:25","pubTimestamp":1737728734,"startTime":"0","endTime":"0","summary":"Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icon-energy-prices-9-16m-142534565.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-energy-prices-9-16m-142534565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2505851355","title":"Icon Energy Third Quarter 2024 Earnings: US$0.69 loss per share (vs US$0.32 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851355?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:08","pubTimestamp":1737720488,"startTime":"0","endTime":"0","summary":"NasdaqCM:ICON Earnings and Revenue History January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 92% p.a. on average during the next 2 years, while revenues in the Shipping industry in the US are expected to remain flat.The company's shares are down 74% from a week ago.You should learn about the   7 warning signs  we've spotted with Icon Energy .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-energy-third-quarter-2024-120808897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICON"],"gpt_icon":0},{"id":"2505904767","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904767","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904767?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:58","pubTimestamp":1737658712,"startTime":"0","endTime":"0","summary":"Icon Energy  said Thursday it priced an upsized offering of more than 9.16 million units at $1.31 apiece, targeting gross proceeds of about $12 million. Each unit comprises one common share and one warrant to purchase one common share.Shares slumped 62% following a jump in intraday trading volume to 11.2 million from a daily average of about 34,000.Vertical Aerospace  said Thursday it priced its public offering at $6 per unit, targeting $90 million.Shares plunged 41% as intraday trading volume rose to over 3.7 million from the stock's daily average of roughly 219,000.Electronic Arts  shares slumped 17% amid heavy trading after the company reported preliminary fiscal Q3 net revenue of about $1.88 billion that missed market expectations.More than 12.9 million shares traded intraday compared with a daily average of about 2.08 million.Price: 0.50, Change: -0.81, Percent Change: -61.60","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4085","LU2506952097.USD","LU2506952170.USD","BK4021","LU2506951875.HKD","BK4585","LU0950375773.USD","LU1585245621.USD","LU0823417653.USD","BK4533","LU2506951958.HKD","BK4532","LU1430594728.SGD","ICON","BK4187","BK4588","LU2247934214.USD","EA","BK4603","EVTL","LU0823417737.USD","BK4577"],"gpt_icon":1},{"id":"2505011188","title":"US Stocks Mixed; GE Aerospace Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011188","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011188?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:42","pubTimestamp":1737643362,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2b431452fd798f1740b520976004e48a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43161638/us-stocks-mixed-ge-aerospace-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICON","GE","DGNX","EVTL","VNCE","NITO","JUNS"],"gpt_icon":1},{"id":"2505701984","title":"ICON Energy Corp. Announces Pricing of Upsized $12.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701984","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701984?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:20","pubTimestamp":1737642000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA5FXM6R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2505019139","title":"ICON Energy Corp. Announces Pricing of Upsized $12.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019139","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019139?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:20","pubTimestamp":1737642000,"startTime":"0","endTime":"0","summary":"ATHENS, Greece, Jan.  23, 2025  (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON), an international shipping company that provides worldwide seaborne transportation servic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/23/3014361/0/en/ICON-Energy-Corp-Announces-Pricing-of-Upsized-12-0-Million-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2505027328","title":"ICON Energy Corp Files for Offering on Best Efforts Basis of up to 4.7 Mln Units -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027328","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027328?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:52","pubTimestamp":1737467556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICON","BK4021"],"gpt_icon":0},{"id":"2503998678","title":"These 4 Measures Indicate That ICON (NASDAQ:ICLR) Is Using Debt Reasonably Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2503998678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503998678?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:41","pubTimestamp":1736941299,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-iclr/icon/news/these-4-measures-indicate-that-icon-nasdaqiclr-is-using-debt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0889566641.SGD","IE00B64PRP62.GBP","LU0310800379.SGD","ICLR","LU1267930813.SGD","TSYW.SI","LU0057025933.USD","BK4588","LU0882574055.USD","LU2324357040.USD","LU0728928796.USD","BK4112","USJW.SI","MNQmain","LU2265009873.SGD","TQQQ","ICON","LU0528227936.USD","LU1691799644.USD","LU1804176565.USD","LU0289961442.SGD","QID","LU2244417387.USD","LU0175139822.USD",".IXIC","NQmain","NDAQ","LU0069063385.USD","LU0289960550.SGD","SQQQ","BK4585","LU1121112475.USD","QLD","LU1043141123.HKD","BK4021","LU1043141396.HKD","LU2362540622.SGD","LU0426412945.USD","LU0187121727.USD","LU0114720955.EUR","NVIW.SI","LU2210150020.SGD","LU1791710400.SGD","IE00BKPKM429.USD","PSQ","EBIT","BK4532","USAW.SI","LU0708994859.HKD"],"gpt_icon":1},{"id":"2503357804","title":"ICON Reaffirms 2024 Outlook, Provides 2025 Guidance; Shares Down Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2503357804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503357804?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:36","pubTimestamp":1736861767,"startTime":"0","endTime":"0","summary":"ICON  said Tuesday it reaffirmed its 2024 guidance of adjusted earnings per share of $13.90 to $14.10 on revenue of $8.26 billion to $8.3 billion.Analysts polled by FactSet expect adjusted EPS of $13.98 on revenue of $8.28 billion.For 2025, the company said it expects adjusted EPS of $13 to $15 on revenue of $8.05 billion to $8.65 billion.Analysts surveyed by FactSet expect adjusted EPS of $14.86 on revenue of $8.5 billion.The company's shares were down over 8% in premarket activity Tuesday.Price: 199.50, Change: -18.49, Percent Change: -8.48","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICLR","ICON","LU0289739343.SGD","LU0511384066.AUD","LU0029864427.USD","LU1043141396.HKD","LU1791710582.SGD","LU0310800379.SGD","LU0289961442.SGD","LU2362540622.SGD","BK4121","LU2362541273.HKD","LU1791710400.SGD","LU2265009873.SGD","LU0728928796.USD","LU0708994859.HKD","BK4021","LU0472753341.HKD","LU1691799644.USD","LU0289960550.SGD","LU0069063385.USD","LU1983260115.SGD","LU1121112475.USD","LU0426412945.USD","LU0889566641.SGD","LU0882574055.USD","LU1043141123.HKD","LU0528227936.USD","LU1267930573.SGD","LU2362541513.USD","LU0792757196.USD","LU0994945656.USD","LU2324357040.USD","LU0175139822.USD","LU0426417589.USD","LU2244417387.USD","LU0057025933.USD","LU1804176565.USD","BK4532","LU0128525929.USD","LU0187121727.USD","LU0114720955.EUR","LU1267930813.SGD"],"gpt_icon":0},{"id":"2503578045","title":"ICON plc Announces 2025 Financial Guidance Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578045?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:27","pubTimestamp":1736861233,"startTime":"0","endTime":"0","summary":"Icon ( ($ICLR) ) has issued an update. On January 14, 2025, ICON plc announced its financial guidance for the year ending December 31, 2025. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icon-plc-announces-2025-financial-guidance-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icon-plc-announces-2025-financial-guidance-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","ICON"],"gpt_icon":0},{"id":"2503178520","title":"Icon sees FY25 adjusted EPS $13.00-$15.00, consensus $14.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2503178520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503178520?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:11","pubTimestamp":1736860296,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $8.05B-$8.65B, consensus $8.5B. CEO Steve Cutler commented, “ICON (ICLR) continues to navigate dynamic clinical development marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icon-sees-fy25-adjusted-eps-13-00-15-00-consensus-14-93?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icon-sees-fy25-adjusted-eps-13-00-15-00-consensus-14-93?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541513.USD","LU1983260115.SGD","LU0728928796.USD","LU0708994859.HKD","LU0175139822.USD","ICLR","LU0426417589.USD","LU1804176565.USD","LU1791710582.SGD","LU0426412945.USD","LU0069063385.USD","LU1121112475.USD","LU1043141123.HKD","LU0994945656.USD","LU0289960550.SGD","LU0029864427.USD","LU0128525929.USD","BK4021","LU1267930573.SGD","LU0187121727.USD","LU2244417387.USD","LU1691799644.USD","LU0511384066.AUD","BK4121","LU0882574055.USD","LU0114720955.EUR","LU0310800379.SGD","LU1791710400.SGD","LU0057025933.USD","LU1043141396.HKD","BK4532","LU0289961442.SGD","LU1267930813.SGD","LU0889566641.SGD","LU0472753341.HKD","LU0289739343.SGD","LU2362541273.HKD","LU2265009873.SGD","ICON","LU2324357040.USD","LU2362540622.SGD","LU0528227936.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2503527470","title":"Press Release: ICON Issues Financial Guidance for Full Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527470?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"Full year 2025 revenue guidance in the range of $8,050 - $8,650. million; midpoint of $8,350 million representing growth of approximately. 1% over full year 2024 revenue guidance midpoint.Full year 2025 adjusted earnings per share* guidance in the range of. $13.00 - $15.00; midpoint of $14.00, flat over full year 2024 adjusted. With respect to full year 2024, the company reaffirmed its current. earnings per share* in the range of $13.90 - $14.10.We will continue to manage the business appropriately based on the environment through leveraging technology, automation and other cost management initiatives. While recent market trends present challenges to normalized growth in the near-term, ICON's differentiated offering is delivering value for our customers around the world. Our superior outcomes are driving additional opportunities to further solidify our position as a strategic partner to an increasing number of well-positioned customers. We saw evidence of this in quarter four, as our t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141396.HKD","LU1791710582.SGD","LU2265009873.SGD","LU1043141123.HKD","LU1804176565.USD","LU0994945656.USD","BK4121","LU1791710400.SGD","LU2244417387.USD","LU0069063385.USD","LU0728928796.USD","LU0128525929.USD","LU1121112475.USD","LU0511384066.AUD","LU0114720955.EUR","LU0187121727.USD","LU0175139822.USD","LU0289960550.SGD","LU0310800379.SGD","LU0472753341.HKD","LU0792757196.USD","LU0889566641.SGD","LU0289739343.SGD","LU0528227936.USD","LU0426412945.USD","LU0057025933.USD","ICLR","LU1691799644.USD","LU0029864427.USD","LU0882574055.USD","LU0708994859.HKD","LU1267930813.SGD","BK4532","LU0426417589.USD","LU2362541273.HKD","LU1983260115.SGD","LU2362540622.SGD","BK4021","LU0289961442.SGD","LU1267930573.SGD","LU2324357040.USD","LU2362541513.USD","ICON"],"gpt_icon":0},{"id":"2503588338","title":"What Makes ICON Public Limited Company (ICLR) a High-Quality Contender in the CRO Industry?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588338","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503588338?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:56","pubTimestamp":1736776600,"startTime":"0","endTime":"0","summary":"Fiduciary Management Inc., an independent money management firm, released its “FMI International Equity Strategy ” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The investment philosophy of the firm is to invest in durable business franchises that are selling at a discount to their intrinsic value. In the fourth quarter, the strategy returned -7.24%  and -7.41%  compared to -8.36% return for the iShares MSCI EAFE ETF. In addition, please check the fund’s top five holdings to know its best picks in 2024.ICON Public Limited Company  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 48 hedge fund portfolios held ICON Public Limited Company  at the end of the third quarter which was 54 in the previous quarter. ICON Public Limited Company’s  third quarterrevenuewas $2.03 billion, represents a year-on-year decrease of 1.2% or 1% on a constant curren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-icon-public-limited-company-135640025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","LU0528227936.USD","LU1267930573.SGD","LU1804176565.USD","TSYW.SI","NQmain","LU1121112475.USD","LU0057025933.USD","BK4021","LU0310800379.SGD","QID","LU2265009873.SGD","SQQQ","LU0175139822.USD","ICLR","BK4121","LU0289739343.SGD","LU0289960550.SGD","LU1043141123.HKD",".IXIC","LU1983260115.SGD","LU1043141396.HKD","NVIW.SI","LU0029864427.USD","LU0128525929.USD","ICON","LU0069063385.USD","QLD","USJW.SI","LU2362541513.USD","LU0426417589.USD","LU0994945656.USD","LU0426412945.USD","LU1267930813.SGD","LU0728928796.USD","MNQmain","LU2244417387.USD","LU2324357040.USD","LU0708994859.HKD","LU1791710400.SGD","BK4532","LU1691799644.USD","FMI","TQQQ","USAW.SI","LU2362540622.SGD","LU0187121727.USD","PSQ","LU0889566641.SGD"],"gpt_icon":1},{"id":"2501972765","title":"What Makes ICON Public Limited Company (ICLR) a Prospective Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501972765","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501972765?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:32","pubTimestamp":1736343176,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. During a time of momentum-driven returns and heightened investor optimism following Donald Trump's re-election, the more defensively oriented Strategy lagged behind. The S&P 500 Index advanced 2.41% in the quarter to finish 2024 up 25.02%. The benchmark Russell 1000 Growth Index  jumped 7.07% for the quarter and 33.36% for the year. In addition, please check the fund’s top five holdings to know its best picks in 2024.ClearBridge Large Cap Growth Strategy stated the following regarding ICON Public Limited Company  in its Q4 2024 investor letter:. ICON Public Limited Company  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 48 hedge fund portfolios held ICON Public Limited Company  at the end of the third quarter which was 54 in the previous quarter. ICON Public","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-icon-public-limited-company-133256533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU0069063385.USD","LU0128525929.USD","LU0426417589.USD","LU1983260115.SGD","LU0289960550.SGD","QLD","LU0289961442.SGD","BK4121","LU0289739343.SGD","LU2324357040.USD","LU2362541273.HKD","LU1043141123.HKD","LU1267930573.SGD","LU1804176565.USD","NVIW.SI","LU0187121727.USD","USJW.SI","MNQmain","LU0426412945.USD","LU0528227936.USD","LU0792757196.USD","NQmain","ICLR","LU0057025933.USD","ICON","LU0472753341.HKD","BK4532","LU2362540622.SGD","TQQQ","LU0882574055.USD","LU0175139822.USD","LU2244417387.USD","LU1691799644.USD","LU0511384066.AUD","LU1043141396.HKD","BK4021","LU0708994859.HKD","TSYW.SI","LU0889566641.SGD","QID","LU2362541513.USD","LU1791710400.SGD","USAW.SI","PSQ","LU1791710582.SGD","LU1121112475.USD","LU0994945656.USD",".IXIC"],"gpt_icon":1},{"id":"2501772233","title":"Biomarker and Trial Optimisation Needed to Drive R&D Progress in Alzheimer’s and Related Disorders – ICON Survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2501772233","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501772233?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"DUBLIN, January 08, 2025----ICON plc,  a world-leading clinical research organisation powered by healthcare intelligence, today released the findings of a survey of over 120 biotech and pharma professionals developing treatments for neurodegenerative disorders. The findings indicate that, despite recent successes in developing disease modifying treatments for Alzheimer's, persistent challenges that remain in neurodegenerative clinical trials can be mitigated by underutilised trial methodologies.ICON outlines how these innovations, including increased use of biomarkers and innovative trial designs, can be implemented in its new whitepaper: ‘Early, precise and efficient: The methods and technologies advancing Alzheimer’s and Parkinson’s R&D’.Biomarkers are one of the most promising tools to identify potential clinical trial participants early in their disease progression. Encouragingly, nearly all respondents (97%) reported using biomarkers to identify patients and over half (59%) are le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biomarker-trial-optimisation-needed-drive-120000314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","LU1983260115.SGD","LU1791710582.SGD","LU0708994859.HKD","LU0128525929.USD","BK4097","LU0994945656.USD","LU1043141396.HKD","LU0175139822.USD","LU0511384066.AUD","LU2324357040.USD","BK4532","LU0114720955.EUR","LU2362540622.SGD","BK4021","ICLR","LU0029864427.USD","ICON","LU0882574055.USD","LU1791710400.SGD","LU0069063385.USD","LU0289961442.SGD","LU0528227936.USD","LU0889566641.SGD","LU0426412945.USD","LU1267930573.SGD","LU1691799644.USD","LU0289960550.SGD","LU0289739343.SGD","LU0728928796.USD","LU0792757196.USD","LU1267930813.SGD","LU2244417387.USD","LU0472753341.HKD","LU2065732104.USD","LU2265009873.SGD","BK4121","LU2362541273.HKD","LU2362541513.USD","LU0187121727.USD","LU0310800379.SGD","LU1043141123.HKD","PRGS","LU1804176565.USD","LU0426417589.USD","LU0057025933.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICON\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ICON","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-01","symbol":"ICON","defaultRemindTime":1743514200000,"type":"split","dateTimestamp":1743480000000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2024-12-16","symbol":"ICON","amount":0.085,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"date":"2024-09-13","symbol":"ICON","amount":0.08,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Icon Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"},{"market":"US","date":"2024-09-10","symbol":"ICON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICON\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-13","recordDate":"2024-09-15","paymentDate":"2024-09-30","value":0.08,"currency":"USD"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.085,"currency":"USD"},{"executeDate":"2025-05-16","recordDate":"2025-05-16","paymentDate":"2025-05-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICON","date":"2025-05-06","current":-20.707652,"percent":0.012195,"low":-22.789105,"twenty":-0.171756,"median":-0.048242,"eighty":2.758083,"high":5.05306,"avg":0.523562,"sd":3.557075,"marketCap":4348607},"quantilePoints":[{"date":"2020-05-08","current":-0.101118,"twenty":-0.374932,"median":-0.021601,"eighty":4.403835,"marketCap":11276013},{"date":"2020-05-15","current":-0.060381,"twenty":-0.374932,"median":-0.022544,"eighty":4.382593,"marketCap":9113903},{"date":"2020-05-22","current":-0.071498,"twenty":-0.374932,"median":-0.023745,"eighty":4.35564,"marketCap":10792000},{"date":"2020-05-29","current":-0.076212,"twenty":-0.374932,"median":-0.024393,"eighty":4.33748,"marketCap":11503560},{"date":"2020-06-05","current":-0.075427,"twenty":-0.374932,"median":-0.026169,"eighty":4.300275,"marketCap":11384967},{"date":"2020-06-12","current":-0.087212,"twenty":-0.374932,"median":-0.027547,"eighty":4.273447,"marketCap":13163868},{"date":"2020-06-19","current":-0.084855,"twenty":-0.374932,"median":-0.027818,"eighty":4.218248,"marketCap":12808088},{"date":"2020-06-26","current":-0.072842,"twenty":-0.374932,"median":-0.028171,"eighty":4.162607,"marketCap":10994795},{"date":"2020-07-02","current":-0.073305,"twenty":-0.374932,"median":-0.028511,"eighty":4.136937,"marketCap":11064765},{"date":"2020-07-10","current":-0.06621,"twenty":-0.374932,"median":-0.029497,"eighty":4.116401,"marketCap":9993866},{"date":"2020-07-17","current":-0.082498,"twenty":-0.374932,"median":-0.030759,"eighty":4.098941,"marketCap":12452308},{"date":"2020-07-24","current":-0.087998,"twenty":-0.374932,"median":-0.032154,"eighty":4.047982,"marketCap":13282461},{"date":"2020-07-31","current":-0.079748,"twenty":-0.374932,"median":-0.033371,"eighty":3.973192,"marketCap":12037231},{"date":"2020-08-07","current":-0.087998,"twenty":-0.374932,"median":-0.034474,"eighty":3.925334,"marketCap":13282461},{"date":"2020-08-14","current":-0.069738,"twenty":-0.374932,"median":-0.035059,"eighty":3.896893,"marketCap":11830878},{"date":"2020-08-21","current":-0.062216,"twenty":-0.374932,"median":-0.035676,"eighty":3.851759,"marketCap":10554813},{"date":"2020-08-28","current":-0.058756,"twenty":-0.374932,"median":-0.036477,"eighty":3.782409,"marketCap":9967776},{"date":"2020-09-04","current":-0.047536,"twenty":-0.374932,"median":-0.038081,"eighty":3.753336,"marketCap":8064351},{"date":"2020-09-11","current":-0.048235,"twenty":-0.374932,"median":-0.038289,"eighty":3.69923,"marketCap":8182945},{"date":"2020-09-18","current":-0.052639,"twenty":-0.374932,"median":-0.038683,"eighty":3.619716,"marketCap":8930083},{"date":"2020-09-25","current":-0.05173,"twenty":-0.374932,"median":-0.039484,"eighty":3.571638,"marketCap":8775912},{"date":"2020-10-02","current":-0.048955,"twenty":-0.374932,"median":-0.041188,"eighty":3.513001,"marketCap":8305096},{"date":"2020-10-09","current":-0.05078,"twenty":-0.374932,"median":-0.042291,"eighty":3.461795,"marketCap":8614625},{"date":"2020-10-16","current":-0.05173,"twenty":-0.374932,"median":-0.043693,"eighty":3.439424,"marketCap":8775912},{"date":"2020-10-23","current":-0.050892,"twenty":-0.374932,"median":-0.045619,"eighty":3.216058,"marketCap":8633600},{"date":"2020-10-30","current":-0.046222,"twenty":-0.374932,"median":-0.04698,"eighty":3.178249,"marketCap":7841396},{"date":"2020-11-06","current":-0.044041,"twenty":-0.374932,"median":-0.04698,"eighty":3.147582,"marketCap":7471384},{"date":"2020-11-13","current":-0.052443,"twenty":-0.374932,"median":-0.047477,"eighty":3.147582,"marketCap":8896877},{"date":"2020-11-20","current":-0.117989,"twenty":-0.374932,"median":-0.048235,"eighty":3.147582,"marketCap":10408129},{"date":"2020-11-27","current":-0.136673,"twenty":-0.374932,"median":-0.048581,"eighty":3.147582,"marketCap":12056303},{"date":"2020-12-04","current":-0.168769,"twenty":-0.374932,"median":-0.048903,"eighty":3.147582,"marketCap":14887578},{"date":"2020-12-11","current":-0.173249,"twenty":-0.374932,"median":-0.049469,"eighty":3.147582,"marketCap":15282823},{"date":"2020-12-18","current":-0.167275,"twenty":-0.374932,"median":-0.050174,"eighty":3.147582,"marketCap":14755829},{"date":"2020-12-24","current":-0.165781,"twenty":-0.374932,"median":-0.05057,"eighty":3.147582,"marketCap":14624081},{"date":"2020-12-31","current":-0.161301,"twenty":-0.374932,"median":-0.050871,"eighty":3.147582,"marketCap":14228835},{"date":"2021-01-08","current":-0.215068,"twenty":-0.378088,"median":-0.051028,"eighty":3.148355,"marketCap":18971781},{"date":"2021-01-15","current":-0.218055,"twenty":-0.378088,"median":-0.05173,"eighty":3.148355,"marketCap":19235278},{"date":"2021-01-22","current":-0.213574,"twenty":-0.378088,"median":-0.052198,"eighty":3.148355,"marketCap":18840032},{"date":"2021-01-28","current":-0.249419,"twenty":-0.378088,"median":-0.052569,"eighty":3.148355,"marketCap":22001996},{"date":"2021-02-05","current":-0.386823,"twenty":-0.384924,"median":-0.053527,"eighty":3.151026,"marketCap":34122856},{"date":"2021-02-12","current":-0.394291,"twenty":-0.393451,"median":-0.055568,"eighty":3.151026,"marketCap":34781598},{"date":"2021-02-19","current":-0.388317,"twenty":-0.397123,"median":-0.056624,"eighty":3.151026,"marketCap":34254604},{"date":"2021-02-26","current":-0.355459,"twenty":-0.400492,"median":-0.058245,"eighty":3.151026,"marketCap":31356138},{"date":"2021-03-05","current":-0.265848,"twenty":-0.400915,"median":-0.059102,"eighty":3.144009,"marketCap":23451229},{"date":"2021-03-12","current":-0.388317,"twenty":-0.400915,"median":-0.059855,"eighty":3.110522,"marketCap":34254604},{"date":"2021-03-19","current":-0.370395,"twenty":-0.405982,"median":-0.060498,"eighty":3.088135,"marketCap":32673623},{"date":"2021-03-26","current":-0.346498,"twenty":-0.405724,"median":-0.062041,"eighty":3.07179,"marketCap":30565647},{"date":"2021-04-01","current":-0.300199,"twenty":-0.405724,"median":-0.062725,"eighty":3.057252,"marketCap":26481444},{"date":"2021-04-09","current":-4.212453,"twenty":-0.413663,"median":-0.063614,"eighty":3.02829,"marketCap":30902554},{"date":"2021-04-16","current":-3.700659,"twenty":-0.420682,"median":-0.064851,"eighty":3.011187,"marketCap":27148038},{"date":"2021-04-23","current":-3.83845,"twenty":-0.428319,"median":-0.065326,"eighty":2.984266,"marketCap":28158869},{"date":"2021-04-30","current":-3.936872,"twenty":-0.433706,"median":-0.066483,"eighty":2.894288,"marketCap":28880892},{"date":"2021-05-07","current":-3.602238,"twenty":-0.443291,"median":-0.067764,"eighty":2.796976,"marketCap":26426016},{"date":"2021-05-14","current":-3.188866,"twenty":-0.453985,"median":-0.070273,"eighty":-0.00778,"marketCap":23393522},{"date":"2021-05-21","current":1.42651,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":26644346},{"date":"2021-05-28","current":1.752126,"twenty":-0.5123,"median":-0.072003,"eighty":-0.009866,"marketCap":32726207},{"date":"2021-06-04","current":2.031226,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":37939232},{"date":"2021-06-11","current":1.899429,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":35477526},{"date":"2021-06-18","current":2.43437,"twenty":-0.517572,"median":-0.072143,"eighty":-0.010015,"marketCap":45469156},{"date":"2021-06-25","current":2.457628,"twenty":-0.522844,"median":-0.072284,"eighty":-0.010089,"marketCap":45903574},{"date":"2021-07-02","current":2.449875,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45758768},{"date":"2021-07-09","current":2.430493,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45396753},{"date":"2021-07-16","current":2.418864,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45179543},{"date":"2021-07-23","current":2.426617,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45324349},{"date":"2021-07-30","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2021-08-05","current":2.442122,"twenty":-0.528115,"median":-0.072288,"eighty":-0.010135,"marketCap":45613962},{"date":"2024-07-15","current":4.645022,"twenty":-1.791965,"median":-0.079355,"eighty":-0.037921,"marketCap":5365000},{"date":"2024-08-02","current":3.665801,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":4234000},{"date":"2024-08-09","current":3.276623,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":3784500},{"date":"2024-08-16","current":2.636364,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":3045000},{"date":"2024-08-23","current":2.573593,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":2972500},{"date":"2024-08-30","current":3.339394,"twenty":-1.817474,"median":-0.080926,"eighty":-0.039083,"marketCap":3857000},{"date":"2024-09-06","current":3.182468,"twenty":-1.817474,"median":-0.080926,"eighty":-0.038683,"marketCap":3675750},{"date":"2024-09-13","current":2.373453,"twenty":-1.817474,"median":-0.080926,"eighty":-0.038482,"marketCap":3451000},{"date":"2024-09-20","current":2.313618,"twenty":-1.817474,"median":-0.080926,"eighty":-0.038081,"marketCap":3364000},{"date":"2024-09-27","current":2.094223,"twenty":-1.817474,"median":-0.080926,"eighty":-0.036678,"marketCap":3045000},{"date":"2024-10-04","current":2.094223,"twenty":-1.817474,"median":-0.080926,"eighty":-0.036678,"marketCap":3045000},{"date":"2024-10-11","current":1.904746,"twenty":-1.817474,"median":-0.080926,"eighty":1.418757,"marketCap":2769500},{"date":"2024-10-18","current":2.00447,"twenty":-1.817474,"median":-0.080926,"eighty":1.821901,"marketCap":2914500},{"date":"2024-10-25","current":2.16403,"twenty":-1.817474,"median":-0.080926,"eighty":1.922696,"marketCap":3146500},{"date":"2024-10-31","current":2.181482,"twenty":-1.817474,"median":-0.080926,"eighty":2.00447,"marketCap":3171875},{"date":"2024-11-08","current":2.064305,"twenty":-1.817474,"median":-0.080926,"eighty":2.062651,"marketCap":3001500},{"date":"2024-11-15","current":3.23057,"twenty":-1.80472,"median":-0.080926,"eighty":2.094223,"marketCap":3117500},{"date":"2024-11-22","current":3.260622,"twenty":-1.772834,"median":-0.079665,"eighty":2.132517,"marketCap":3146500},{"date":"2024-11-29","current":4.270363,"twenty":-1.756891,"median":-0.078569,"eighty":2.163224,"marketCap":4120900},{"date":"2024-12-06","current":3.546114,"twenty":-1.457965,"median":-0.075269,"eighty":2.174701,"marketCap":3422000},{"date":"2024-12-13","current":3.671731,"twenty":-1.117779,"median":-0.072941,"eighty":2.213813,"marketCap":3543220},{"date":"2024-12-20","current":3.140415,"twenty":-0.943173,"median":-0.072284,"eighty":2.304044,"marketCap":3030500},{"date":"2024-12-27","current":3.185492,"twenty":-0.431928,"median":-0.070358,"eighty":2.375447,"marketCap":3074000},{"date":"2025-01-03","current":3.305699,"twenty":-0.417291,"median":-0.067955,"eighty":2.418864,"marketCap":3190000},{"date":"2025-01-10","current":3.035233,"twenty":-0.39907,"median":-0.0666,"eighty":2.426617,"marketCap":2929000},{"date":"2025-01-17","current":3.175575,"twenty":-0.388317,"median":-0.065216,"eighty":2.426617,"marketCap":3064430},{"date":"2025-01-24","current":0.811399,"twenty":-0.363226,"median":-0.064367,"eighty":2.426617,"marketCap":783000},{"date":"2025-01-31","current":0.590518,"twenty":-0.339329,"median":-0.062736,"eighty":2.426617,"marketCap":569850},{"date":"2025-02-07","current":3.419486,"twenty":-0.324693,"median":-0.0614,"eighty":2.430493,"marketCap":3299804},{"date":"2025-02-14","current":3.409591,"twenty":-0.304381,"median":-0.060194,"eighty":2.43437,"marketCap":3290255},{"date":"2025-02-21","current":3.697663,"twenty":-0.251211,"median":-0.059206,"eighty":2.442122,"marketCap":3568245},{"date":"2025-02-28","current":2.41893,"twenty":-0.220743,"median":-0.057434,"eighty":2.442122,"marketCap":2334267},{"date":"2025-03-07","current":4.340603,"twenty":-0.212379,"median":-0.05315,"eighty":2.442122,"marketCap":4188682},{"date":"2025-03-14","current":4.071185,"twenty":-0.172652,"median":-0.052429,"eighty":2.451889,"marketCap":3928694},{"date":"2025-03-21","current":2.963583,"twenty":-0.167275,"median":-0.051716,"eighty":2.576685,"marketCap":2859858},{"date":"2025-03-28","current":2.993519,"twenty":-0.165184,"median":-0.050892,"eighty":2.692028,"marketCap":2888746},{"date":"2025-04-04","current":1.42192,"twenty":-0.165184,"median":-0.050262,"eighty":2.692028,"marketCap":1372153},{"date":"2025-04-11","current":1.504241,"twenty":-0.164885,"median":-0.048979,"eighty":2.686028,"marketCap":1451593},{"date":"2025-04-17","current":1.594048,"twenty":-0.164885,"median":-0.0487,"eighty":2.686028,"marketCap":1538256},{"date":"2025-04-25","current":-22.789105,"twenty":-0.165781,"median":-0.048242,"eighty":2.758083,"marketCap":4785712},{"date":"2025-05-02","current":-20.811714,"twenty":-0.169665,"median":-0.048242,"eighty":2.758083,"marketCap":4370460},{"date":"2025-05-06","current":-20.707652,"twenty":-0.171756,"median":-0.048242,"eighty":2.758083,"marketCap":4348607}],"updateTime":1746624119577}}}