US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Idacorp

113.68

-2.6500-2.28%

Post-market: 112.97-0.7100-0.62%18:51 EDT

Volume:408.72K

Turnover:46.64M

Market Cap:6.14B

PE:20.21

High:116.27

Open:116.21

Low:113.27

Close:116.33

Loading ...

Overview Company News Filings

Spire to Gain From Investments and Expanding Customer Base

Sector Update: Energy Stocks Advance Pre-Bell Friday

MT Newswires Live

Idaho Power to Implement Rate Increases

MT Newswires Live

Reasons to Add Dominion Energy to Your Portfolio Right Now

Idaho Power Co - Ipuc Issues Order in Limited Scope Rate Case Filed on May 31, 2024

THOMSON REUTERS

Idaho Power: Order Provides Co to Implement Revised Tariff Schedules to Increase Annual Idaho-Jurisdictional Retail Revenue by $50.6 Mln

THOMSON REUTERS

NRG Energy Rides on Strategic Acquisitions & Diverse Customer Base

IdaCorp (IDA) Loses -7.28% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Calculating The Fair Value Of IDACORP, Inc. (NYSE:IDA)

Simply Wall St.

PSEG Stock Rides on Investments Despite Weak Financial Position

Sempra Energy Rides on Investments Amid Restoration Expense Risk

IDA or PNW: Which Is a Better Utility Electric Power Stock?

Is IDACORP (IDA) Stock Outpacing Its Utilities Peers This Year?

Reasons to Add New Jersey Resources Stock to Your Portfolio Now

Southern Company Rises 18% YTD: Time to Buy, Sell or Hold?

Here's Why You Should Add IDACORP Stock to Your Portfolio Now

Macquarie buys into private credit provider IDA

The Australian Financial Review

Idacorp Is Maintained at Equal-Weight by Morgan Stanley

Idacorp price target raised to $121 from $110 at Morgan Stanley

Looking For Yields: IDACORP, Gilead Sciences and Fifth Third Bancorp Are Consistent Moneymakers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IDA/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDA\",,,,,undefined,":{"symbol":"IDA","market":"US","secType":"STK","nameCN":"Idacorp","latestPrice":113.68,"timestamp":1746734400000,"preClose":116.33,"halted":0,"volume":408718,"hourTrading":{"tag":"盘后","latestPrice":112.97,"preClose":113.68,"latestTime":"18:51 EDT","volume":9065,"amount":1020810.88,"timestamp":1746744684570},"delay":0,"floatShares":53746703,"shares":54020202,"eps":5.62539,"marketStatus":"Closed","change":-2.65,"latestTime":"05-08 16:00:00 EDT","open":116.21,"high":116.27,"low":113.27,"amount":46635549.41036,"amplitude":0.025789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.62539,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":116.33,"dividendRate":0.029733,"preHourTrading":{"tag":"盘前","latestPrice":116.91,"preClose":116.33,"latestTime":"05:55 EDT","volume":7,"amount":815.9300800000001,"timestamp":1746698125140},"postHourTrading":{"tag":"盘后","latestPrice":112.97,"preClose":113.68,"latestTime":"18:51 EDT","volume":9065,"amount":1020810.88,"timestamp":1746744684570},"volumeRatio":1.143047,"impliedVol":0.1476,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDA\",,,,,undefined,":{"symbol":"IDA","floatShares":53746703,"roa":"2.27%","roe":"9.60%","lyrEps":5.503568,"volumeRatio":1.143047,"shares":54020202,"dividePrice":3.38,"high":116.27,"amplitude":0.025789,"preClose":116.33,"low":113.27,"week52Low":90.635,"pbRate":"1.84","psRate":"3.39","week52High":120.84,"institutionHeld":0.8571,"latestPrice":113.68,"eps":5.62539,"divideRate":0.029733,"volume":408718,"delay":0,"ttmEps":5.62539,"open":116.21,"prevYearClose":109.28,"prevWeekClose":117.54,"prevMonthClose":118.09,"prevQuarterClose":116.22,"fiveDayClose":116.3,"twentyDayClose":114.74,"sixtyDayClose":111.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDA\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501923713","title":"Spire to Gain From Investments and Expanding Customer Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2501923713","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501923713?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:06","pubTimestamp":1736165160,"startTime":"0","endTime":"0","summary":"Spire SR benefits from its investments in strengthening and expanding its operations, enabling it to meet the rising demand from an expanding customer base. It utilizes technology to smoothly run its operations to save costs and improve services.However, this Zacks Rank #3  company faces risks related to environmental laws.Spire has a capital investment plan of $7.4 billion over the next 10 years to strengthen its existing operations. SR expects this systematic investment to drive 7-8% rate base growth over the long term. The company has registered a consistent increase in the average number of gas utility customers over the past few years. Spire collaborated with ONE Future to make its operations sustainable.Spire and CorEnergy Infrastructure Trust reached a $175 million deal in January 2024 to purchase the interstate natural gas pipeline, MoGas Pipeline, and the linked gas distribution system, Omega Pipeline. The agreement strengthens resilience and broadens Spire's presence in Misso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-gain-investments-expanding-customer-120600170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SR","ATO","BK4197","BK4585","IDA","NI","BK4081","BK4208","BK4588"],"gpt_icon":0},{"id":"2500119253","title":"Sector Update: Energy Stocks Advance Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119253","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119253?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:16","pubTimestamp":1735913782,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Friday with the Energy Select Sector SPDR Fund (XLE) 0.5% higher recently.The United States Oil Fund (USO) was 0.4% higher and the United States Natural Gas Fund","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDA","USO","BK4570","BK7084","IDA.AU","BK4588","IE0002270589.USD","IE00BD4GTT62.SGD","AVA","LU1093756325.SGD","UNG","XLE","IE00B19Z3581.USD","UCO","LU1878469433.USD","SCO","IE00BD4GTW91.USD","BK4585","CEG","IE00BD4GTV84.USD","IE00B19Z3B42.SGD","BK4081","BK4208","BK7095","IE00B7SZLL34.SGD","AVA.AU","LU1093756168.USD"],"gpt_icon":0},{"id":"2500030489","title":"Idaho Power to Implement Rate Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2500030489","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500030489?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:16","pubTimestamp":1735845410,"startTime":"0","endTime":"0","summary":"IDACORP  said in a regulatory filing Thursday that its Idaho Power unit will raise annual Idaho-jurisdictional retail revenue by $50.6 million, or 3.7%, effective Jan. 1, following an order issued by the Idaho Public Utilities Commission.In May last year, Idaho Power filed a limited scope rate case and proposed rate schedules with the Idaho Public Utilities Commission. The filing focused on revenue requirements for 2024 incremental plant additions and ongoing labor cost.Price: 108.30, Change: -0.98, Percent Change: -0.90","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","BK7095","BK4084","BK4234","PW","IDA","IDA.AU"],"gpt_icon":0},{"id":"2500797777","title":"Reasons to Add Dominion Energy to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500797777","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500797777?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:16","pubTimestamp":1735834560,"startTime":"0","endTime":"0","summary":"Dominion Energy Inc.’s D earnings estimates have been revised upward, indicating analysts’ optimism surrounding the stock. The Zacks Consensus Estimate for 2024 and 2025 earnings implies a year-over-year increase of 38.2% and 22.9%, respectively. The company delivered an earnings surprise of 6.52% in the last quarter.Let us focus on the factors that make Dominion Energy a good investment option at the moment.Dominion Energy has well-chalked plans to invest $43 billion in different projects in the time frame of 2025-2029. These investments will be directed toward modernizing and strengthening the company’s existing infrastructure, which should enable D to better serve its expanding customer base. Dominion Energy continues to fortify its infrastructure by burying overhead power lines to reduce the time for restoration of power in outage-prone areas in the hurricane season.Dominion Energy has plans to upgrade electric infrastructure by installing smart meters and grid devices, as well as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-dominion-energy-portfolio-161600969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","LU1093756168.USD","IE0002270589.USD","IE00BMG7P702.HKD","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU2362541273.HKD","LU2362541513.USD","IE00BD4GTT62.SGD","BK4566","DXST","LU1093756325.SGD","IE00BD4GTV84.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2346227817.USD","BK4585","BK4588","IE00BZ18W340.USD","VST","IE00BD4GTW91.USD","PCG","IDA","IE00BZ18W456.USD","IE00BFMHRM44.USD","IE00B29SXK94.USD","LU2362540622.SGD","BK4081","D","IE00BMG7P694.USD","IE00B3T34201.USD","BK4105","IE00B29SXL02.USD","IE00B7SZLL34.SGD","IE00BMG7P587.USD","IE00BMQBXF63.USD","DGNX"],"gpt_icon":0},{"id":"2500925920","title":"Idaho Power Co - Ipuc Issues Order in Limited Scope Rate Case Filed on May 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925920?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:06","pubTimestamp":1735823199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","IDA"],"gpt_icon":0},{"id":"2500925907","title":"Idaho Power: Order Provides Co to Implement Revised Tariff Schedules to Increase Annual Idaho-Jurisdictional Retail Revenue by $50.6 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2500925907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500925907?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:06","pubTimestamp":1735823199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0JV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","IDA"],"gpt_icon":0},{"id":"2500297828","title":"NRG Energy Rides on Strategic Acquisitions & Diverse Customer Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297828","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297828?lang=en_us&edition=fundamental","pubTime":"2025-01-02 19:24","pubTimestamp":1735817040,"startTime":"0","endTime":"0","summary":"NRG Energy has been expanding its operations through strategic acquisitions. The acquisitions of Direct Energy and Vivint Smart Home have expanded the company's operations. Contributions from the acquired assets are boosting NRG Energy's performance. NRG expects $550 million in synergies by the end of 2025.In the past few years, NRG Energy has made significant progress in its transformation to an integrated power company through its focus on customers. Organic initiatives are also contributing toward the strong performance of company. Courtesy of its high-quality services, the company has been able to retain customers and does not depend on a single customer for its revenues. This adds stability and predictability to customer bills and NRG’s earnings.The company's long-term capital allocation policy targets allocating nearly 80% of cash available for allocation, after debt reduction, to be returned to shareholders. In October 2024, the board of directors authorized an additional $1 bil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nrg-energy-rides-strategic-acquisitions-112400497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMQBXF63.USD","LU2362541273.HKD","IE00B19Z3581.USD","IE00BFMHRM44.USD","LU2362540622.SGD","LU1571399168.USD","BK4585","NRG","IE00B19Z3B42.SGD","IE00BZ18W456.USD","PNW","VST","IE0002270589.USD","LU1093756325.SGD","BK4105","IDA","BK4519","BK4081","LU1093756168.USD","IE00B7SZLL34.SGD","BK4588","IE00BZ18W340.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2494874323","title":"IdaCorp (IDA) Loses -7.28% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2494874323","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494874323?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:35","pubTimestamp":1735310104,"startTime":"0","endTime":"0","summary":"A downtrend has been apparent in IdaCorp  lately with too much selling pressure. The stock has declined 7.3% over the past four weeks. However, given the fact that it is now in oversold territory and Wall Street analysts are majorly in agreement about the company's ability to report better earnings than they predicted earlier, the stock could be due for a turnaround.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of IDA shares appears to be in the process of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idacorp-ida-loses-7-28-143504098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","RSI","IDA","BK4081"],"gpt_icon":0},{"id":"2494385581","title":"Calculating The Fair Value Of IDACORP, Inc. (NYSE:IDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385581","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385581?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:07","pubTimestamp":1735308429,"startTime":"0","endTime":"0","summary":"IDACORP's estimated fair value is US$109 based on Dividend Discount Model. IDACORP's US$110 share price indicates it is trading at similar levels as its fair value estimate. Our fair value estimate is 7.0% lower than IDACORP's analyst price target of US$118. Now the most important inputs to a discounted cash flow are the discount rate, and of course, the actual cash flows. You don't have to agree with these inputs, I recommend redoing the calculations yourself and playing with them. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at IDACORP as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 5.9%, which is based on a levered beta of 0.800. Beta is a measure of a stock's volatility, compared to the market as a w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-idacorp-inc-140709405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDA","DCF","NYSE","BK4081"],"gpt_icon":0},{"id":"2494001218","title":"PSEG Stock Rides on Investments Despite Weak Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2494001218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494001218?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:29","pubTimestamp":1735298940,"startTime":"0","endTime":"0","summary":"Public Service Enterprise Group, Inc. PEG or PSEG’s focus on renewable generation expansion is likely to bolster its footprint in the clean energy market. To enhance customer reliability, the company makes consistent investments in its infrastructure, strengthening its transmission and distribution system's resilience.However, this Zacks Rank #3  company faces risks like an unfavorable financial position and expenditure to remediate every manufactured gas plant  site.PSEG’s segment, PSE&G, has been collaborating with the New Jersey Department of Environmental Protection to assess and remediate environmental conditions at its former MGP sites. As of Sept. 30, 2024, 38 sites require remedial action, and PSE&G estimates costs of $222-$246 million to complete all sites. Such an expenditure might hurt PSEG’s operating results.As of Sept. 30, 2024, the company owed $18.96 billion in long-term debt. Its cash balance of $0.20 billion at the end of the third quarter fell short of its long-term ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pseg-stock-rides-investments-despite-112900778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEG","BK4081","IE00BD4GTW91.USD","BK4585","IE00BMG7P694.USD","BK4084","IE00BD4GTV84.USD","BK4588","IE00BMG7P926.USD","IE00BMG7P587.USD","IE000M9KFDE8.USD","BK4566","BK4208","IDA","NI","IE00BD4GTT62.SGD","DTE","MGP","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2494866944","title":"Sempra Energy Rides on Investments Amid Restoration Expense Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866944","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866944?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:44","pubTimestamp":1735217040,"startTime":"0","endTime":"0","summary":"Sempra Energy SRE benefits from systematic investments that will enhance the reliability of its operations, allowing it to serve its customers more efficiently. The company is also growing its liquid natural gas  operations to boost its footprint in the U.S. LNG market.However, this Zacks Rank #3  company faces risks like unfavorable valuation and vulnerability to dismal weather events.Some better-ranked stocks from the same sector are Atmos Energy Corp. ATO, IDACORP, Inc. IDA and NiSource Inc. NI, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.Atmos Energy’s long-term  earnings growth rate is 7%. The Zacks Consensus Estimate for ATO’s fiscal 2025 EPS indicates an increase of 5% from the previous year’s reported number.IDACORP’s long-term earnings growth rate is 8.3%. The Zacks Consensus Estimate for IDA’s 2024 EPS implies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sempra-energy-rides-investments-amid-124400243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU1621768206.USD","BK4081","NI","SRE","LU2362541273.HKD","LU2362540622.SGD","BK4197","LU0170899867.USD","ATO","LNG","IDA","LU0048573561.USD","LU0251131958.USD","IE00B29SXK94.USD","LU1621768115.EUR","LU0251142724.SGD","LU2449327464.USD","LU0314104364.USD","LU0238689110.USD","LU0368265418.SGD","BK4208","BK4144","LU1621767810.EUR","LU0122376428.USD","LU0788109394.HKD","LU1621767737.EUR","LU2384288077.EUR","LU0742534661.SGD","IE00B29SXL02.USD","BK4585","BK4588","LU2362541513.USD"],"gpt_icon":0},{"id":"2494886326","title":"IDA or PNW: Which Is a Better Utility Electric Power Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494886326","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494886326?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:29","pubTimestamp":1735216140,"startTime":"0","endTime":"0","summary":"The Zacks Consensus Estimate for IDACORP’s 2024 earnings is pinned at $5.42 per share on revenues of $1.85 billion. This implies a year-over-year bottom-line increase of 5.5% and a top-line improvement of 4.5%.The Zacks Consensus Estimate for Pinnacle West Capital’s 2024 earnings is pegged at $5.14 per share on revenues of $5.05 billion. This indicates year-over-year bottom and top-line growth of 16.6% and 7.6%, respectively.In the past six months, IDA’s shares have risen 19.9% compared with the industry's growth of 7.2%. Shares of PNW have risen 13.3% in the same time frame.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ida-pnw-better-utility-electric-122900992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4234","PW","BK4519","BK4585","BK4084","BK4588","PNW","IDA"],"gpt_icon":0},{"id":"2494022633","title":"Is IDACORP (IDA) Stock Outpacing Its Utilities Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494022633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494022633?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:40","pubTimestamp":1735137613,"startTime":"0","endTime":"0","summary":"The Utilities group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. IdaCorp  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.IdaCorp is a member of our Utilities group, which includes 104 different companies and currently sits at #7 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. IdaCorp is currently sporting a Zacks Rank of #2 .Another stock in the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idacorp-ida-stock-outpacing-utilities-144013417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","LU2346227817.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","IDA","PCG","BK4585","BK4081","BK4588"],"gpt_icon":0},{"id":"2493082665","title":"Reasons to Add New Jersey Resources Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082665?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:44","pubTimestamp":1735044240,"startTime":"0","endTime":"0","summary":"New Jersey Resources’ NJR strategic investment plans in infrastructure help it serve its expanding customer base more efficiently. Given its earnings growth opportunities and strong return on equity , NJR makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for fiscal 2025 earnings per share  has moved up 7.3% in the past 30 days to $3.10.The Zacks Consensus Estimate for fiscal 2025 sales is pinned at $1.84 billion, indicating year-over-year growth of 2.5%.A few other top-ranked stocks from the same sector are Atmos Energy ATO, NiSource NI and IDACORP IDA, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.ATO’s long-term earnings growth rate is 7.01%. The company delivered an average earnings surprise of 3.4% in the past four quarters.NI’s long-term earnings growth rate is 7.45%. The Zacks Co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kK64m.IvuHGFYvnm2.uwMA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c896b9fac022a667706105ee06fdadb4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kK64m.IvuHGFYvnm2.uwMA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c896b9fac022a667706105ee06fdadb4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-jersey-resources-stock-124400960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","ROE","BK4588","NJR","IDA","NI","ATO","BK4081","BK4585","BK4208"],"gpt_icon":0},{"id":"2493763884","title":"Southern Company Rises 18% YTD: Time to Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763884","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763884?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:59","pubTimestamp":1734958740,"startTime":"0","endTime":"0","summary":"Southern Company SO has been on a remarkable run this year. The stock surged 18.1% year to date. This stellar performance far outpaces the broader utility sector, which has gained just 8.8% in the same period. SO has outshined key competitors in the Electric Power utility sub-industry space, such as DTE Energy Company DTE, CenterPoint Energy, Inc. CNP and IDACORP, Inc. IDA. This raises an interesting question for investors: Is now the right time to buy or hold the stock?Founded in 1945 and based in Atlanta, GA, SO has built a formidable presence in the U.S. utility sector. The company serves nearly 9 million customers across its seven electric and natural gas distribution units. With a diversified energy portfolio, SO operates a capacity of 46,000 megawatts, supported by a vast infrastructure that includes 200,000 miles of electric transmission lines and more than 80,000 miles of natural gas pipelines.Expanding Customer Base in High-Growth Regions: SO operates primarily in the Southeas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Yh48rAP2jNAJxTf2SVkYYQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6b40c89f43d19a0b7e0b527b06ca794e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Yh48rAP2jNAJxTf2SVkYYQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6b40c89f43d19a0b7e0b527b06ca794e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-company-rises-18-ytd-125900420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTV84.USD","BK4566","DTE","SO","BK4208","LU0320765646.SGD","LU0310799852.SGD","BK4081","IE00BD4GTT62.SGD","CNP","SOJD","LU0211328371.USD","BK4585","IE00BMG7P819.SGD","IDA","IE00B29SXL02.USD","IE00BD4GTW91.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","LU1267930490.SGD","LU1162221912.USD","SOJE","LU0211327993.USD","IE000M9KFDE8.USD","LU1718418525.SGD","LU2380233275.USD","IE00BMG7P694.USD","IE00B29SXK94.USD","BK4588"],"gpt_icon":0},{"id":"2492518507","title":"Here's Why You Should Add IDACORP Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2492518507","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492518507?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:36","pubTimestamp":1734525360,"startTime":"0","endTime":"0","summary":"IDACORP Inc.’s IDA strategic investments are expected to strengthen its infrastructure, which should further boost its performance. The company’s cost management and focus on producing more electricity from clean sources act as tailwinds. Given its growth opportunities, IDA makes for a solid investment option in the utility sector.Let’s explore the factors that make this Zacks Rank #2  company a strong investment pick at the moment.A few other top-ranked stocks from the same industry are Vistra VST, sporting a Zacks Rank #1  at present, and Avangrid AGR and DTE Energy DTE, both carrying a Zacks Rank #2. You can see the complete list of today’s Zacks #1 Rank stocks here.VST’s long-term earnings growth rate is 17.4%. It delivered an average earnings surprise of 7.1% for the trailing four quarters.AGR’s long-term earnings growth rate is 6%. The Zacks Consensus Estimate for AGR’s 2024 EPS implies a year-over-year improvement of 12%.DTE’s long-term earnings growth rate is 8.04%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pZigOrWXuFW6w05A7tUNJQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d0934d8dc803c5d5de0c97254e74ee3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pZigOrWXuFW6w05A7tUNJQ--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d0934d8dc803c5d5de0c97254e74ee3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-idacorp-stock-123600137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4081","IE00BMQBXF63.USD","IE0002270589.USD","IE00BZ18W340.USD","IE00B7SZLL34.SGD","VST","LU2362540622.SGD","BK4585","IE000M9KFDE8.USD","BK4105","IE00B19Z3581.USD","IDA","BK4208","BK4588","DTE","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","LU2362541273.HKD","LU2362541513.USD","LU1093756325.SGD","AGR","LU1093756168.USD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2492892600","title":"Macquarie buys into private credit provider IDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2492892600","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492892600?lang=en_us&edition=fundamental","pubTime":"2024-12-18 12:05","pubTimestamp":1734494700,"startTime":"0","endTime":"0","summary":"Macquarie has taken its first step into a market for private credit that it expects to double in value over the next decade, with an undisclosed investment in real estate private credit and investment manager IDA.Macquarie, which has invested through its Macquarie Real Estate Partners fund, has taken board representation at Melbourne-based IDA, which will use the capital to boost its balance sheet and expand a business that has to date invested in more than 100 projects with a combined worth of $5 billion.Loading...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/property/commercial/macquarie-buys-into-private-credit-provider-ida-20241218-p5kzai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IDA","BK4081","MQG.AU","BK7511","BK7046"],"gpt_icon":0},{"id":"2491599374","title":"Idacorp Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2491599374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491599374?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:48","pubTimestamp":1734104880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IDA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 10:48 ET (15:48 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1074936037.SGD","LU0158827781.USD","LU1720051108.HKD","LU2089283258.USD","LU1363072403.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU0098860793.USD","LU0106261372.USD","LU1548497426.USD","LU0267386448.USD","LU2271345857.HKD","BK4585","LU0314104364.USD","LU0158827948.USD","BK4588","BK4127","IE00BZ1G4Q59.USD","BK4081","BK4534","LU1668664300.SGD","LU2357305700.SGD","LU1720051017.SGD","LU0106831901.USD","BK4516","LU2111349929.HKD","BK4581","IDA","LU0006306889.USD","LU1989772923.USD","LU1989772840.SGD","LU2023251221.USD","LU0971096721.USD","LU0225283273.USD","LU2089284900.SGD","LU0320765646.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2491328454","title":"Idacorp price target raised to $121 from $110 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2491328454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491328454?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:55","pubTimestamp":1734087317,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Idacorp (IDA) to $121 from $110 and keeps an Equal Weight rating on the shares. After a “dynamic” ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/idacorp-price-target-raised-to-121-from-110-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/idacorp-price-target-raised-to-121-from-110-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IDA"],"gpt_icon":0},{"id":"2490807518","title":"Looking For Yields: IDACORP, Gilead Sciences and Fifth Third Bancorp Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490807518","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490807518?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:00","pubTimestamp":1734004814,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. IDACORP, Gilead Sciences and Fifth Third Bancorp have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of over 3%.IDACORP  is an electric utility engaged in the generation, transmission, distribution, sale and purchase of electric energy and capacity. The company operates 17 hydropower-generating plants in southern Idaho and eastern Oregon, three natural gas-fired plants in southern Idaho and is invested in two coal-fired steam electric generating plants in Wyoming and Nevada.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.Fifth Third Bancorp  is a diversified financial servi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Za274epIZxCk_l7nMrufaw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/716fc2a74884f8d0a07dbf4fb38b4735","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Za274epIZxCk_l7nMrufaw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/716fc2a74884f8d0a07dbf4fb38b4735"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-idacorp-gilead-sciences-120014628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GILD","IDA","BK4207","US30Y.BOND","US10Y.BOND","BK4568","BK4139","LU1571399168.USD","LU2468319806.SGD","IE00B19Z3581.USD","LU0058720904.USD","LU1839511570.USD","BK4081","LU0109394709.USD","FITBP","LU2087621335.USD","LU0289739699.SGD","US2Y.BOND","IE00BZ1G4Q59.USD","US3Y.BOND","IE00BKVL7J92.USD","IE00BSNM7G36.USD","BK4211","LU0170899867.USD","IE00B19Z3B42.SGD","BK4566","IE00B7SZLL34.SGD","LU0889565916.HKD","LU1430594728.SGD","BK4588","BK4585","US5Y.BOND","IE0002270589.USD","LU0320765992.SGD","FITBO","LU0234570918.USD","US12M.BOND","IE00B3T34201.USD","LU1066053197.SGD","LU1585245621.USD","LU1066051498.USD","BK4583","BK4532","FITB","US7Y.BOND","US6M.BOND","BK4550","BK4578"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"IDA","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"IDA","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-02-20","symbol":"IDA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"defaultRemindTime":1740042000000,"name":null,"time":"Pre-Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2025-02-05","symbol":"IDA","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-28"},{"date":"2024-11-05","symbol":"IDA","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"IDACORP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-31","value":0.47,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-30","value":0.51,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-29","value":0.51,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-31","value":0.51,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-30","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.125,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDA","date":"2025-05-07","current":20.963176,"percent":0.618152,"low":16.178862,"twenty":18.491287,"median":20.46743,"eighty":21.711612,"high":24.376118,"avg":20.256496,"sd":1.658012,"marketCap":6302536967},"quantilePoints":[{"date":"2020-05-08","current":20.384757,"twenty":19.026005,"median":20.936395,"eighty":22.913081,"marketCap":4640753033},{"date":"2020-05-15","current":18.817892,"twenty":19.072503,"median":20.936395,"eighty":22.913081,"marketCap":4284043705},{"date":"2020-05-22","current":19.524865,"twenty":19.134052,"median":20.936395,"eighty":22.913081,"marketCap":4444991761},{"date":"2020-05-29","current":20.661784,"twenty":19.163365,"median":20.936395,"eighty":22.913081,"marketCap":4703820453},{"date":"2020-06-05","current":20.843514,"twenty":19.205211,"median":20.949362,"eighty":22.913081,"marketCap":4745192680},{"date":"2020-06-12","current":19.272217,"twenty":19.229804,"median":20.964521,"eighty":22.913081,"marketCap":4387474274},{"date":"2020-06-19","current":18.893244,"twenty":19.240146,"median":20.964521,"eighty":22.913081,"marketCap":4301198044},{"date":"2020-06-26","current":18.786865,"twenty":19.242763,"median":20.964521,"eighty":22.913081,"marketCap":4276980154},{"date":"2020-07-02","current":19.852865,"twenty":19.255255,"median":20.964521,"eighty":22.913081,"marketCap":4519663586},{"date":"2020-07-10","current":19.970325,"twenty":19.276351,"median":20.964521,"eighty":22.913081,"marketCap":4546404172},{"date":"2020-07-17","current":20.273946,"twenty":19.30007,"median":20.964521,"eighty":22.913081,"marketCap":4615526065},{"date":"2020-07-24","current":20.610811,"twenty":19.335571,"median":20.964521,"eighty":22.913081,"marketCap":4692216048},{"date":"2020-07-31","current":20.032698,"twenty":19.361483,"median":20.973132,"eighty":22.913081,"marketCap":4705500559},{"date":"2020-08-07","current":19.910247,"twenty":19.397664,"median":20.973132,"eighty":22.913081,"marketCap":4676737713},{"date":"2020-08-14","current":18.891962,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4437551948},{"date":"2020-08-21","current":18.934928,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4447644174},{"date":"2020-08-28","current":19.020859,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4467828627},{"date":"2020-09-04","current":18.909149,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4441588838},{"date":"2020-09-11","current":17.811378,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4183732454},{"date":"2020-09-18","current":17.611588,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4136803601},{"date":"2020-09-25","current":17.304385,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4064644182},{"date":"2020-10-02","current":17.824268,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4186760122},{"date":"2020-10-09","current":18.780252,"twenty":19.402416,"median":20.973132,"eighty":22.913081,"marketCap":4411312159},{"date":"2020-10-16","current":18.713655,"twenty":19.372303,"median":20.973132,"eighty":22.913081,"marketCap":4395669208},{"date":"2020-10-23","current":19.603043,"twenty":19.361483,"median":20.973132,"eighty":22.913081,"marketCap":4604578295},{"date":"2020-10-30","current":17.919825,"twenty":19.355107,"median":20.973132,"eighty":22.913081,"marketCap":4427021171},{"date":"2020-11-06","current":18.442734,"twenty":19.355107,"median":20.973132,"eighty":22.913081,"marketCap":4556203596},{"date":"2020-11-13","current":19.145392,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4729792481},{"date":"2020-11-20","current":18.444776,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4556708215},{"date":"2020-11-27","current":18.808361,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4646530370},{"date":"2020-12-04","current":18.69806,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4619280952},{"date":"2020-12-11","current":19.173988,"twenty":19.359833,"median":20.973132,"eighty":22.913081,"marketCap":4736857144},{"date":"2020-12-18","current":19.390505,"twenty":19.366182,"median":20.973132,"eighty":22.913081,"marketCap":4790346743},{"date":"2020-12-24","current":19.427272,"twenty":19.370584,"median":20.973132,"eighty":22.913081,"marketCap":4799429882},{"date":"2020-12-31","current":19.615192,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4845854816},{"date":"2021-01-08","current":18.222132,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4501704760},{"date":"2021-01-15","current":18.454989,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4559231309},{"date":"2021-01-22","current":18.058723,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4461335252},{"date":"2021-01-29","current":18.036254,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4455784445},{"date":"2021-02-05","current":18.10366,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4472436867},{"date":"2021-02-12","current":17.666542,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4364448433},{"date":"2021-02-19","current":18.744981,"twenty":19.393061,"median":20.973132,"eighty":22.913081,"marketCap":4450377054},{"date":"2021-02-26","current":18.332583,"twenty":19.370584,"median":20.973132,"eighty":22.913081,"marketCap":4352466740},{"date":"2021-03-05","current":19.16163,"twenty":19.369004,"median":20.975572,"eighty":22.916289,"marketCap":4549296752},{"date":"2021-03-12","current":20.658168,"twenty":19.369004,"median":20.975572,"eighty":22.916289,"marketCap":4904600160},{"date":"2021-03-19","current":21.310777,"twenty":19.369004,"median":21.005298,"eighty":22.916289,"marketCap":5059540708},{"date":"2021-03-26","current":21.599881,"twenty":19.370584,"median":21.016191,"eighty":22.913081,"marketCap":5128178866},{"date":"2021-04-01","current":21.312903,"twenty":19.370584,"median":21.042369,"eighty":22.913081,"marketCap":5060045400},{"date":"2021-04-09","current":21.155831,"twenty":19.369004,"median":21.072764,"eighty":22.916289,"marketCap":5022753977},{"date":"2021-04-16","current":21.498393,"twenty":19.369004,"median":21.113122,"eighty":22.916289,"marketCap":5104083897},{"date":"2021-04-23","current":21.336687,"twenty":19.381799,"median":21.133021,"eighty":22.916289,"marketCap":5065692133},{"date":"2021-04-30","current":21.150795,"twenty":19.392214,"median":21.144131,"eighty":22.916289,"marketCap":5176826185},{"date":"2021-05-07","current":21.311778,"twenty":19.396633,"median":21.150795,"eighty":22.916289,"marketCap":5216228258},{"date":"2021-05-14","current":21.020769,"twenty":19.396633,"median":21.155831,"eighty":22.916289,"marketCap":5145001434},{"date":"2021-05-21","current":20.80406,"twenty":19.411056,"median":21.155831,"eighty":22.916289,"marketCap":5091960182},{"date":"2021-05-28","current":20.21585,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":4947991070},{"date":"2021-06-04","current":20.33762,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":4977795202},{"date":"2021-06-11","current":20.822635,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5096506575},{"date":"2021-06-18","current":20.461454,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5008104488},{"date":"2021-06-25","current":20.64514,"twenty":19.420775,"median":21.155831,"eighty":22.916289,"marketCap":5053063264},{"date":"2021-07-02","current":20.151869,"twenty":19.420775,"median":21.14732,"eighty":22.916289,"marketCap":4932331271},{"date":"2021-07-09","current":20.490348,"twenty":19.420775,"median":21.133021,"eighty":22.916289,"marketCap":5015176655},{"date":"2021-07-16","current":21.417037,"twenty":19.420775,"median":21.11692,"eighty":22.916289,"marketCap":5241991152},{"date":"2021-07-23","current":21.619299,"twenty":19.420775,"median":21.11692,"eighty":22.916289,"marketCap":5291496320},{"date":"2021-07-30","current":20.939938,"twenty":19.428594,"median":21.11692,"eighty":22.916289,"marketCap":5326952692},{"date":"2021-08-06","current":21.182202,"twenty":19.455824,"median":21.134007,"eighty":22.916289,"marketCap":5388582681},{"date":"2021-08-13","current":21.329149,"twenty":19.505061,"median":21.140475,"eighty":22.916289,"marketCap":5425964805},{"date":"2021-08-20","current":21.708431,"twenty":19.532789,"median":21.155831,"eighty":22.916289,"marketCap":5522451098},{"date":"2021-08-27","current":20.975682,"twenty":19.556891,"median":21.16163,"eighty":22.916289,"marketCap":5336045641},{"date":"2021-09-03","current":21.265604,"twenty":19.572561,"median":21.164629,"eighty":22.916289,"marketCap":5409799562},{"date":"2021-09-10","current":20.884336,"twenty":19.603807,"median":21.167181,"eighty":22.916289,"marketCap":5312808105},{"date":"2021-09-17","current":20.536827,"twenty":19.619749,"median":21.167181,"eighty":22.916289,"marketCap":5224404433},{"date":"2021-09-24","current":20.570585,"twenty":19.685721,"median":21.167181,"eighty":22.916289,"marketCap":5232992218},{"date":"2021-10-01","current":20.705617,"twenty":19.720079,"median":21.167181,"eighty":22.916289,"marketCap":5267343359},{"date":"2021-10-08","current":20.199246,"twenty":19.759611,"median":21.167181,"eighty":22.916289,"marketCap":5138526580},{"date":"2021-10-15","current":20.898237,"twenty":19.791624,"median":21.167181,"eighty":22.916289,"marketCap":5316344252},{"date":"2021-10-22","current":20.840649,"twenty":19.830901,"median":21.167181,"eighty":22.916289,"marketCap":5301694500},{"date":"2021-10-29","current":21.057701,"twenty":19.856548,"median":21.167181,"eighty":22.916289,"marketCap":5269879089},{"date":"2021-11-05","current":21.215149,"twenty":19.897539,"median":21.170985,"eighty":22.916289,"marketCap":5309281942},{"date":"2021-11-12","current":20.653987,"twenty":19.906811,"median":21.170985,"eighty":22.916289,"marketCap":5168846131},{"date":"2021-11-19","current":21.921648,"twenty":19.930198,"median":21.189608,"eighty":22.916289,"marketCap":5486089619},{"date":"2021-11-26","current":21.588584,"twenty":19.953481,"median":21.192261,"eighty":22.916289,"marketCap":5402737429},{"date":"2021-12-03","current":21.576473,"twenty":19.975361,"median":21.206896,"eighty":22.916289,"marketCap":5399706440},{"date":"2021-12-10","current":22.040743,"twenty":19.994407,"median":21.214775,"eighty":22.916289,"marketCap":5515894342},{"date":"2021-12-17","current":22.159839,"twenty":19.994407,"median":21.226046,"eighty":22.916289,"marketCap":5545699064},{"date":"2021-12-23","current":22.032669,"twenty":19.994407,"median":21.234729,"eighty":22.916289,"marketCap":5513873682},{"date":"2021-12-31","current":22.872393,"twenty":19.994407,"median":21.251255,"eighty":22.916289,"marketCap":5724022235},{"date":"2022-01-07","current":22.936987,"twenty":19.997805,"median":21.26762,"eighty":22.929991,"marketCap":5740187508},{"date":"2022-01-14","current":22.280953,"twenty":20.008378,"median":21.289836,"eighty":22.926492,"marketCap":5576008952},{"date":"2022-01-21","current":22.077077,"twenty":20.008378,"median":21.299475,"eighty":22.926492,"marketCap":5524987308},{"date":"2022-01-28","current":21.881276,"twenty":20.008485,"median":21.311466,"eighty":22.922994,"marketCap":5475986323},{"date":"2022-02-04","current":21.679419,"twenty":20.008485,"median":21.318103,"eighty":22.922994,"marketCap":5425469844},{"date":"2022-02-11","current":21.334244,"twenty":20.008485,"median":21.331696,"eighty":22.922994,"marketCap":5339086665},{"date":"2022-02-18","current":21.153952,"twenty":20.008485,"median":21.334244,"eighty":22.922994,"marketCap":5194352906},{"date":"2022-02-25","current":21.49551,"twenty":20.008485,"median":21.335466,"eighty":22.922994,"marketCap":5278222430},{"date":"2022-03-04","current":22.787668,"twenty":20.008485,"median":21.338236,"eighty":22.922994,"marketCap":5595511957},{"date":"2022-03-11","current":22.639523,"twenty":20.008485,"median":21.358546,"eighty":22.922994,"marketCap":5559134814},{"date":"2022-03-18","current":22.684789,"twenty":20.008485,"median":21.371092,"eighty":22.922994,"marketCap":5570250052},{"date":"2022-03-25","current":23.43169,"twenty":20.008485,"median":21.383763,"eighty":22.943059,"marketCap":5753651482},{"date":"2022-04-01","current":24.186821,"twenty":20.008485,"median":21.40462,"eighty":23.120671,"marketCap":5939073865},{"date":"2022-04-08","current":24.16213,"twenty":20.008485,"median":21.419994,"eighty":23.254185,"marketCap":5933011008},{"date":"2022-04-14","current":23.470784,"twenty":20.008485,"median":21.424416,"eighty":23.310326,"marketCap":5763251006},{"date":"2022-04-22","current":22.984767,"twenty":20.008485,"median":21.424416,"eighty":23.344166,"marketCap":5643909430},{"date":"2022-04-29","current":21.656703,"twenty":20.008485,"median":21.424416,"eighty":23.344166,"marketCap":5317803403},{"date":"2022-05-06","current":21.973573,"twenty":20.008485,"median":21.431109,"eighty":23.344166,"marketCap":5427011003},{"date":"2022-05-13","current":22.006365,"twenty":20.008485,"median":21.445207,"eighty":23.344166,"marketCap":5435110130},{"date":"2022-05-20","current":21.799608,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5384045374},{"date":"2022-05-27","current":22.516094,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5561002448},{"date":"2022-06-03","current":21.992036,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5431570988},{"date":"2022-06-10","current":21.717724,"twenty":20.008485,"median":21.470799,"eighty":23.344166,"marketCap":5363821708},{"date":"2022-06-17","current":20.090276,"twenty":20.008485,"median":21.44012,"eighty":23.344166,"marketCap":4961876354},{"date":"2022-06-24","current":21.32468,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5266748113},{"date":"2022-07-01","current":22.301148,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5507915326},{"date":"2022-07-08","current":21.490495,"twenty":20.008378,"median":21.427088,"eighty":23.35009,"marketCap":5307701036},{"date":"2022-07-15","current":21.564191,"twenty":20.008378,"median":21.421743,"eighty":23.35009,"marketCap":5325902335},{"date":"2022-07-22","current":21.697253,"twenty":20.008378,"median":21.418244,"eighty":23.35009,"marketCap":5358765792},{"date":"2022-07-29","current":22.870243,"twenty":20.008378,"median":21.418244,"eighty":23.35009,"marketCap":5648469802},{"date":"2022-08-05","current":22.946572,"twenty":20.008378,"median":21.418244,"eighty":23.337434,"marketCap":5535722866},{"date":"2022-08-12","current":23.845657,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5752621679},{"date":"2022-08-19","current":24.168824,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5830583812},{"date":"2022-08-26","current":23.357748,"twenty":20.008378,"median":21.418244,"eighty":23.306866,"marketCap":5634916458},{"date":"2022-09-02","current":22.873617,"twenty":20.008378,"median":21.418244,"eighty":23.265204,"marketCap":5518122765},{"date":"2022-09-09","current":23.276011,"twenty":20.008378,"median":21.418244,"eighty":23.220738,"marketCap":5615198042},{"date":"2022-09-16","current":22.793976,"twenty":20.008378,"median":21.418244,"eighty":23.182297,"marketCap":5498909950},{"date":"2022-09-23","current":22.720623,"twenty":20.008378,"median":21.418244,"eighty":23.119464,"marketCap":5481213936},{"date":"2022-09-30","current":20.750566,"twenty":20.008378,"median":21.417037,"eighty":22.974664,"marketCap":5005949560},{"date":"2022-10-07","current":20.18889,"twenty":20.008378,"median":21.408611,"eighty":22.918176,"marketCap":4870448653},{"date":"2022-10-14","current":19.864041,"twenty":20.001204,"median":21.380927,"eighty":22.883764,"marketCap":4792080591},{"date":"2022-10-21","current":20.396375,"twenty":20.000337,"median":21.36739,"eighty":22.841988,"marketCap":4920503092},{"date":"2022-10-28","current":21.846672,"twenty":20.000337,"median":21.346397,"eighty":22.812585,"marketCap":5270378569},{"date":"2022-11-04","current":21.016331,"twenty":20.000337,"median":21.33938,"eighty":22.790191,"marketCap":5248324389},{"date":"2022-11-11","current":20.668084,"twenty":20.000337,"median":21.334244,"eighty":22.701761,"marketCap":5161357935},{"date":"2022-11-18","current":21.366604,"twenty":20.000337,"median":21.327163,"eighty":22.685612,"marketCap":5335796462},{"date":"2022-11-25","current":22.055,"twenty":20.000337,"median":21.327163,"eighty":22.665464,"marketCap":5507706895},{"date":"2022-12-02","current":21.992234,"twenty":20.000337,"median":21.327163,"eighty":22.582544,"marketCap":5492032709},{"date":"2022-12-09","current":21.840382,"twenty":20.000337,"median":21.327163,"eighty":22.54691,"marketCap":5454111290},{"date":"2022-12-16","current":21.403048,"twenty":20.000337,"median":21.327163,"eighty":22.509502,"marketCap":5344897603},{"date":"2022-12-23","current":21.842407,"twenty":20.000337,"median":21.327163,"eighty":22.493335,"marketCap":5454616908},{"date":"2022-12-30","current":21.836333,"twenty":20.000337,"median":21.327163,"eighty":22.477113,"marketCap":5453100052},{"date":"2023-01-06","current":22.073222,"twenty":20.000337,"median":21.327163,"eighty":22.477113,"marketCap":5512257465},{"date":"2023-01-13","current":21.755345,"twenty":20.000337,"median":21.334244,"eighty":22.477113,"marketCap":5432875295},{"date":"2023-01-20","current":20.955591,"twenty":20.000337,"median":21.336687,"eighty":22.477113,"marketCap":5233155822},{"date":"2023-01-27","current":21.299789,"twenty":20.000337,"median":21.336687,"eighty":22.477113,"marketCap":5319111038},{"date":"2023-02-03","current":21.475937,"twenty":20.000337,"median":21.33938,"eighty":22.477113,"marketCap":5363099884},{"date":"2023-02-10","current":20.898899,"twenty":20.008035,"median":21.346397,"eighty":22.477113,"marketCap":5218998492},{"date":"2023-02-17","current":20.629766,"twenty":20.008035,"median":21.346397,"eighty":22.477113,"marketCap":5342738143},{"date":"2023-02-24","current":20.3603,"twenty":20.008378,"median":21.346397,"eighty":22.477113,"marketCap":5272951313},{"date":"2023-03-03","current":20.147461,"twenty":20.028188,"median":21.346397,"eighty":22.477113,"marketCap":5217829831},{"date":"2023-03-10","current":19.854564,"twenty":20.030959,"median":21.346397,"eighty":22.477113,"marketCap":5141974580},{"date":"2023-03-17","current":20.858227,"twenty":20.046509,"median":21.346397,"eighty":22.477113,"marketCap":5401905238},{"date":"2023-03-24","current":20.631719,"twenty":20.042433,"median":21.346397,"eighty":22.477113,"marketCap":5343243845},{"date":"2023-03-31","current":21.153077,"twenty":20.042813,"median":21.345228,"eighty":22.475385,"marketCap":5478266191},{"date":"2023-04-06","current":21.51627,"twenty":20.042813,"median":21.348736,"eighty":22.475385,"marketCap":5572326701},{"date":"2023-04-14","current":21.789642,"twenty":20.042433,"median":21.36856,"eighty":22.477113,"marketCap":5643124935},{"date":"2023-04-21","current":21.750588,"twenty":20.042433,"median":21.386157,"eighty":22.477113,"marketCap":5633010902},{"date":"2023-04-28","current":21.815026,"twenty":20.042433,"median":21.386157,"eighty":22.477113,"marketCap":5649699057},{"date":"2023-05-05","current":20.980919,"twenty":20.042433,"median":21.380927,"eighty":22.477113,"marketCap":5640090725},{"date":"2023-05-11","current":20.774309,"twenty":20.042433,"median":21.371812,"eighty":22.477113,"marketCap":5584549873},{"date":"2023-05-19","current":19.953503,"twenty":20.038603,"median":21.372335,"eighty":22.47884,"marketCap":5363900689},{"date":"2023-05-26","current":19.4998,"twenty":20.023957,"median":21.372335,"eighty":22.47884,"marketCap":5241936347},{"date":"2023-06-02","current":19.509213,"twenty":20.008237,"median":21.366997,"eighty":22.47884,"marketCap":5244466727},{"date":"2023-06-09","current":19.902673,"twenty":19.975437,"median":21.36739,"eighty":22.480568,"marketCap":5350236634},{"date":"2023-06-15","current":19.618403,"twenty":19.958054,"median":21.367975,"eighty":22.482295,"marketCap":5273819142},{"date":"2023-06-23","current":19.37555,"twenty":19.944508,"median":21.370186,"eighty":22.483701,"marketCap":5208535324},{"date":"2023-06-30","current":19.285186,"twenty":19.914065,"median":21.358546,"eighty":22.48581,"marketCap":5184243670},{"date":"2023-07-07","current":19.531804,"twenty":19.902673,"median":21.336687,"eighty":22.48581,"marketCap":5250539641},{"date":"2023-07-14","current":19.586399,"twenty":19.893159,"median":21.329079,"eighty":22.486834,"marketCap":5265215848},{"date":"2023-07-21","current":19.746419,"twenty":19.854978,"median":21.318103,"eighty":22.486834,"marketCap":5308232317},{"date":"2023-07-28","current":19.10634,"twenty":19.849974,"median":21.305283,"eighty":22.486834,"marketCap":5136166440},{"date":"2023-08-04","current":18.628603,"twenty":19.820085,"median":21.29074,"eighty":22.486834,"marketCap":5087583133},{"date":"2023-08-11","current":18.017802,"twenty":19.791652,"median":21.279429,"eighty":22.486834,"marketCap":4920769786},{"date":"2023-08-18","current":17.467371,"twenty":19.751603,"median":21.251226,"eighty":22.486834,"marketCap":4770443863},{"date":"2023-08-25","current":17.598956,"twenty":19.725129,"median":21.227874,"eighty":22.486834,"marketCap":4806380363},{"date":"2023-09-01","current":17.762046,"twenty":19.686415,"median":21.214962,"eighty":22.486834,"marketCap":4850921377},{"date":"2023-09-08","current":17.582276,"twenty":19.650625,"median":21.203612,"eighty":22.486834,"marketCap":4801825032},{"date":"2023-09-15","current":18.277264,"twenty":19.61491,"median":21.188287,"eighty":22.486834,"marketCap":4991630491},{"date":"2023-09-22","current":17.863978,"twenty":19.602549,"median":21.166257,"eighty":22.486834,"marketCap":4878759511},{"date":"2023-09-29","current":17.432158,"twenty":19.582014,"median":21.151936,"eighty":22.486834,"marketCap":4760827053},{"date":"2023-10-06","current":17.495171,"twenty":19.534711,"median":21.13159,"eighty":22.486834,"marketCap":4778036081},{"date":"2023-10-13","current":17.925137,"twenty":19.523482,"median":21.12364,"eighty":22.487859,"marketCap":4895462392},{"date":"2023-10-20","current":17.673088,"twenty":19.497541,"median":21.11422,"eighty":22.487859,"marketCap":4826626279},{"date":"2023-10-27","current":17.821352,"twenty":19.473892,"median":21.097012,"eighty":22.490932,"marketCap":4867118110},{"date":"2023-11-03","current":18.421822,"twenty":19.453826,"median":21.094662,"eighty":22.490932,"marketCap":5031110026},{"date":"2023-11-10","current":17.611773,"twenty":19.40519,"median":21.094662,"eighty":22.490932,"marketCap":4790226029},{"date":"2023-11-17","current":18.404526,"twenty":19.394376,"median":21.094662,"eighty":22.490932,"marketCap":5005846939},{"date":"2023-11-24","current":18.099334,"twenty":19.375325,"median":21.094662,"eighty":22.490932,"marketCap":4922837950},{"date":"2023-12-01","current":17.957904,"twenty":19.349194,"median":21.094662,"eighty":22.490932,"marketCap":4884370370},{"date":"2023-12-08","current":18.685525,"twenty":19.313481,"median":21.094497,"eighty":22.489908,"marketCap":5082275947},{"date":"2023-12-15","current":18.417552,"twenty":19.285939,"median":21.080622,"eighty":22.489908,"marketCap":5009390005},{"date":"2023-12-22","current":18.039785,"twenty":19.259731,"median":21.08143,"eighty":22.490932,"marketCap":4906641074},{"date":"2023-12-29","current":18.309619,"twenty":19.249611,"median":21.082238,"eighty":22.490932,"marketCap":4980033168},{"date":"2024-01-05","current":18.315201,"twenty":19.238632,"median":21.082576,"eighty":22.490932,"marketCap":4981551625},{"date":"2024-01-12","current":17.652713,"twenty":19.201183,"median":21.082576,"eighty":22.490932,"marketCap":4801361381},{"date":"2024-01-19","current":17.144681,"twenty":19.167286,"median":21.082913,"eighty":22.490932,"marketCap":4663181784},{"date":"2024-01-26","current":17.274946,"twenty":19.124656,"median":21.082576,"eighty":22.490932,"marketCap":4698612450},{"date":"2024-02-02","current":17.576415,"twenty":19.098755,"median":21.082576,"eighty":22.490932,"marketCap":4780609134},{"date":"2024-02-09","current":16.450557,"twenty":19.071619,"median":21.082576,"eighty":22.490932,"marketCap":4474386950},{"date":"2024-02-16","current":17.233152,"twenty":19.020015,"median":21.082576,"eighty":22.490932,"marketCap":4501213026},{"date":"2024-02-23","current":17.328625,"twenty":19.001061,"median":21.077796,"eighty":22.490932,"marketCap":4526150262},{"date":"2024-03-01","current":17.078581,"twenty":18.948061,"median":21.055855,"eighty":22.490932,"marketCap":4460840040},{"date":"2024-03-08","current":17.241401,"twenty":18.893807,"median":21.026155,"eighty":22.490932,"marketCap":4503367627},{"date":"2024-03-15","current":17.429418,"twenty":18.847932,"median":21.005298,"eighty":22.484022,"marketCap":4552476863},{"date":"2024-03-22","current":17.413912,"twenty":18.797526,"median":20.985683,"eighty":22.484022,"marketCap":4548426617},{"date":"2024-03-28","current":17.917876,"twenty":18.774759,"median":20.975682,"eighty":22.484022,"marketCap":4680059622},{"date":"2024-04-05","current":17.828713,"twenty":18.740729,"median":20.952554,"eighty":22.48575,"marketCap":4656770706},{"date":"2024-04-12","current":17.766687,"twenty":18.702963,"median":20.928418,"eighty":22.48575,"marketCap":4640569721},{"date":"2024-04-19","current":17.886863,"twenty":18.681604,"median":20.914738,"eighty":22.48575,"marketCap":4671959130},{"date":"2024-04-26","current":18.350122,"twenty":18.62166,"median":20.89103,"eighty":22.484022,"marketCap":4792960238},{"date":"2024-05-03","current":19.060241,"twenty":18.567377,"median":20.876297,"eighty":22.484022,"marketCap":4827387332},{"date":"2024-05-10","current":19.563693,"twenty":18.567377,"median":20.850578,"eighty":22.484022,"marketCap":4954896557},{"date":"2024-05-17","current":19.807889,"twenty":18.567377,"median":20.822635,"eighty":22.484022,"marketCap":5016744048},{"date":"2024-05-24","current":19.001242,"twenty":18.567377,"median":20.80406,"eighty":22.477113,"marketCap":4812444548},{"date":"2024-05-31","current":18.632947,"twenty":18.548909,"median":20.781076,"eighty":22.477113,"marketCap":4719166364},{"date":"2024-06-07","current":18.572898,"twenty":18.548909,"median":20.771038,"eighty":22.473386,"marketCap":4703957965},{"date":"2024-06-14","current":18.354723,"twenty":18.521223,"median":20.753578,"eighty":22.436639,"marketCap":4648700780},{"date":"2024-06-21","current":18.298678,"twenty":18.503138,"median":20.737135,"eighty":22.41928,"marketCap":4634506274},{"date":"2024-06-28","current":18.550881,"twenty":18.500403,"median":20.727703,"eighty":22.395028,"marketCap":4698381552},{"date":"2024-07-05","current":18.476821,"twenty":18.487679,"median":20.709071,"eighty":22.395028,"marketCap":4679624526},{"date":"2024-07-12","current":19.005245,"twenty":18.476821,"median":20.668457,"eighty":22.359197,"marketCap":4813458441},{"date":"2024-07-15","current":18.981226,"twenty":18.476821,"median":20.6659,"eighty":22.348056,"marketCap":4807375081},{"date":"2024-08-02","current":18.914181,"twenty":18.46316,"median":20.64995,"eighty":22.3076,"marketCap":5186571176},{"date":"2024-08-09","current":19.690373,"twenty":18.46316,"median":20.629766,"eighty":22.244825,"marketCap":5399415354},{"date":"2024-08-16","current":19.832142,"twenty":18.46316,"median":20.617467,"eighty":22.18,"marketCap":5438290718},{"date":"2024-08-23","current":19.851563,"twenty":18.46316,"median":20.590443,"eighty":22.131866,"marketCap":5443616111},{"date":"2024-08-30","current":19.733098,"twenty":18.46316,"median":20.570585,"eighty":22.106264,"marketCap":5411131217},{"date":"2024-09-06","current":20.290464,"twenty":18.46316,"median":20.552265,"eighty":22.092613,"marketCap":5563969979},{"date":"2024-09-13","current":20.003042,"twenty":18.46316,"median":20.53369,"eighty":22.055397,"marketCap":5485154172},{"date":"2024-09-20","current":19.894288,"twenty":18.46316,"median":20.508923,"eighty":22.030684,"marketCap":5455331974},{"date":"2024-09-27","current":19.884577,"twenty":18.46316,"median":20.481812,"eighty":22.002344,"marketCap":5452669278},{"date":"2024-10-04","current":19.760287,"twenty":18.46316,"median":20.453424,"eighty":21.990877,"marketCap":5418586767},{"date":"2024-10-11","current":19.441792,"twenty":18.46316,"median":20.425563,"eighty":21.975298,"marketCap":5331250331},{"date":"2024-10-18","current":20.164232,"twenty":18.46316,"median":20.391099,"eighty":21.951113,"marketCap":5529354928},{"date":"2024-10-25","current":20.348726,"twenty":18.46316,"median":20.3603,"eighty":21.93368,"marketCap":5579946156},{"date":"2024-10-31","current":19.83991,"twenty":18.46316,"median":20.346076,"eighty":21.911419,"marketCap":5440420875},{"date":"2024-11-08","current":20.968048,"twenty":18.46316,"median":20.340129,"eighty":21.865076,"marketCap":5924668713},{"date":"2024-11-15","current":22.008721,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6218718086},{"date":"2024-11-22","current":22.397088,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6328453903},{"date":"2024-11-29","current":22.334874,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6310874864},{"date":"2024-12-06","current":21.867325,"twenty":18.46316,"median":20.340129,"eighty":21.858604,"marketCap":6178765725},{"date":"2024-12-13","current":21.333792,"twenty":18.46316,"median":20.340129,"eighty":21.846672,"marketCap":6028012152},{"date":"2024-12-20","current":20.549516,"twenty":18.46316,"median":20.340129,"eighty":21.834308,"marketCap":5806409726},{"date":"2024-12-27","current":20.755012,"twenty":18.46316,"median":20.340129,"eighty":21.824173,"marketCap":5864473823},{"date":"2025-01-03","current":20.453367,"twenty":18.46316,"median":20.340129,"eighty":21.805263,"marketCap":5779242120},{"date":"2025-01-10","current":20.819111,"twenty":18.46269,"median":20.33762,"eighty":21.792328,"marketCap":5882585560},{"date":"2025-01-17","current":20.771979,"twenty":18.46269,"median":20.316981,"eighty":21.771258,"marketCap":5869268106},{"date":"2025-01-24","current":20.451482,"twenty":18.46269,"median":20.315389,"eighty":21.755565,"marketCap":5778709422},{"date":"2025-01-31","current":20.724847,"twenty":18.46269,"median":20.315389,"eighty":21.739226,"marketCap":5855950653},{"date":"2025-02-07","current":20.971818,"twenty":18.46269,"median":20.315389,"eighty":21.71693,"marketCap":5925734109},{"date":"2025-02-14","current":21.024606,"twenty":18.46269,"median":20.315389,"eighty":21.704049,"marketCap":5940649657},{"date":"2025-02-21","current":20.764569,"twenty":18.46269,"median":20.315389,"eighty":21.700812,"marketCap":6004573434},{"date":"2025-02-28","current":21.471418,"twenty":18.46269,"median":20.315389,"eighty":21.688123,"marketCap":6208975690},{"date":"2025-03-07","current":20.986103,"twenty":18.462219,"median":20.314121,"eighty":21.671742,"marketCap":6068635459},{"date":"2025-03-14","current":21.477017,"twenty":18.46316,"median":20.317317,"eighty":21.661979,"marketCap":6210595000},{"date":"2025-03-21","current":21.693542,"twenty":18.477203,"median":20.338822,"eighty":21.671742,"marketCap":6273208334},{"date":"2025-03-28","current":21.372488,"twenty":18.491287,"median":20.347755,"eighty":21.671742,"marketCap":6180367874},{"date":"2025-04-04","current":22.364731,"twenty":18.491287,"median":20.38286,"eighty":21.692944,"marketCap":6467298583},{"date":"2025-04-11","current":21.537168,"twenty":18.491638,"median":20.391099,"eighty":21.692744,"marketCap":6227989088},{"date":"2025-04-17","current":22.039683,"twenty":18.491638,"median":20.414975,"eighty":21.698154,"marketCap":6373303431},{"date":"2025-04-25","current":21.942543,"twenty":18.491287,"median":20.441896,"eighty":21.70344,"marketCap":6345212926},{"date":"2025-05-02","current":20.896695,"twenty":18.491287,"median":20.453726,"eighty":21.711612,"marketCap":6282549492},{"date":"2025-05-07","current":20.963176,"twenty":18.491287,"median":20.46743,"eighty":21.711612,"marketCap":6302536967}],"updateTime":1746712226272}}}