US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDEXX Laboratories

524.91

+2.700.52%

Post-market: 524.910.00000.00%19:44 EDT

Volume:265.34K

Turnover:139.24M

Market Cap:42.21B

PE:48.54

High:526.21

Open:525.58

Low:522.28

Close:522.21

Loading ...

Overview Company News Filings

IDEXX Outlook FY Revenue Growth 5-8%

THOMSON REUTERS

IDEXX Laboratories Announces First Quarter Results

THOMSON REUTERS

IDEXX Laboratories Announces First Quarter Results

Waters (WAT) Reports Next Week: Wall Street Expects Earnings Growth

Why Idexx Laboratories (IDXX) is a Top Growth Stock for the Long-Term

Seeking Clues to Idexx (IDXX) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics

Idexx Laboratories (IDXX) Reports Next Week: Wall Street Expects Earnings Growth

IDEXX Laboratories Inc. Stock Rises Wednesday, Still Underperforms Market

IDEXX Laboratories Inc. Stock Underperforms Monday When Compared To Competitors

BUZZ-IDEXX Laboratories falls after BofA cuts PT on vet visit trends

Idexx Laboratories price target lowered to $475 from $535 at BofA

Leerink Partners Adjusts Price Target on IDEXX Laboratories to $500 From $525, Maintains Outperform Rating

MT Newswires Live

IDXX Gears Up for Q1 Earnings: What to Expect From the Stock?

IDEXX Laboratories Inc : Leerink Partners Cuts Target Price to $500 From $525

THOMSON REUTERS

IDEXX Laboratories Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

IDEXX Laboratories Inc. Stock Outperforms Competitors On Strong Trading Day

Stifel Adjusts IDEXX Laboratories' PT to $420 From $450, Keeps Hold Rating

MT Newswires Live

IDEXX Labs Is Maintained at Hold by Stifel

IDEXX (IDXX) Surges 10.0%: Is This an Indication of Further Gains?

IDEXX Laboratories Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IDXX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","market":"US","secType":"STK","nameCN":"IDEXX Laboratories","latestPrice":524.91,"timestamp":1749240000000,"preClose":522.21,"halted":0,"volume":265342,"hourTrading":{"tag":"盘后","latestPrice":524.91,"preClose":524.91,"latestTime":"19:44 EDT","volume":18196,"amount":9550834.7648,"timestamp":1749253473894},"delay":0,"floatShares":79556094,"shares":80421917,"eps":10.815017,"marketStatus":"Market Closed","change":2.7,"latestTime":"06-06 16:00:00 EDT","open":525.58,"high":526.21,"low":522.28,"amount":139241438.4053,"amplitude":0.007526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.815017,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":522.21,"preHourTrading":{"tag":"盘前","latestPrice":528.87,"preClose":522.21,"latestTime":"09:25 EDT","volume":256,"amount":134051.712,"timestamp":1749216300191},"postHourTrading":{"tag":"盘后","latestPrice":524.91,"preClose":524.91,"latestTime":"19:44 EDT","volume":18196,"amount":9550834.7648,"timestamp":1749253473894},"volumeRatio":0.4033703454713056,"impliedVol":0.2833,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","floatShares":79556094,"roa":"22.98%","roe":"59.33%","lyrEps":10.76633,"volumeRatio":0.4033703454713056,"shares":80421917,"dividePrice":0,"high":526.21,"amplitude":0.007526,"preClose":522.21,"low":522.28,"week52Low":356.14,"pbRate":"29.15","psRate":"10.74","week52High":530.73,"institutionHeld":0.8604,"latestPrice":524.91,"eps":10.815017,"divideRate":0,"volume":265342,"delay":0,"ttmEps":10.815017,"open":525.58,"prevYearClose":413.44,"prevWeekClose":513.36,"prevMonthClose":513.36,"prevQuarterClose":419.95,"fiveDayClose":513.36,"twentyDayClose":489.98,"sixtyDayClose":412.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDXX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532027239","title":"IDEXX Outlook FY Revenue Growth 5-8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027239?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7D6B37:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1291159041.SGD","LU1941712348.USD","BK4504","LU0170899867.USD","LU2404859667.USD","IDXX","BK4567","BK4082","LU2404859741.USD","GB00B4QBRK32.GBP","LU0690374961.EUR","BK4585","LU1941712264.USD","LU1989771016.USD","BK4588","LU0690374615.EUR","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2532288027","title":"IDEXX Laboratories Announces First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532288027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA42YQWP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1291159041.SGD","LU1941712348.USD","BK4504","LU0170899867.USD","LU2404859667.USD","IDXX","BK4567","BK4082","LU2404859741.USD","GB00B4QBRK32.GBP","LU0690374961.EUR","BK4585","LU1941712264.USD","LU1989771016.USD","BK4588","LU0690374615.EUR","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2532507871","title":"IDEXX Laboratories Announces First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532507871","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532507871?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095400,"startTime":"0","endTime":"0","summary":"Achieves first quarter revenue growth of 4% as reported and 5% organic, supported by CAG Diagnostics recurring revenue growth of 3% as reported and 4.5% organic.Organic revenue growth supported by benefits from IDEXX execution drivers, including continued solid new business gains and strong year-over-year global premium instrument installed base growth, including over 300 IDEXX inVue Dx placements.Adjusts 2025 revenue guidance to $4,095 million - $4,210 million, an increase of $40 million or ~1% at midpoint, reflecting benefits of foreign exchange impacts updated from prior estimates.Updates guidance for 2025 reported revenue growth to 5% - 8% and reported CAG Diagnostics recurring revenue growth to 4% - 7%, while maintaining consistent outlook for 6% - 9% organic revenue growth and CAG Diagnostics recurring revenue organic growth of 5% - 8%.WESTBROOK, Maine, May 01, 2025----IDEXX Laboratories, Inc. , a global leader in pet healthcare innovation, today announced first quarter results.F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idexx-laboratories-announces-first-quarter-103000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4588","GB00B4QBRK32.GBP","LU2404859741.USD","LU0170899867.USD","LU0690374615.EUR","LU1941712264.USD","IDXX","LU1291159041.SGD","BK4585","LU1941712348.USD","LU1989771016.USD","LU2404859667.USD","LU0690374961.EUR","GB00B4LPDJ14.GBP","BK4567","BK4504"],"gpt_icon":0},{"id":"2531766973","title":"Waters (WAT) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766973","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766973?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935281,"startTime":"0","endTime":"0","summary":"The market expects Waters  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of products used in drug discovery and development is expected to post quarterly earnings of $2.22 per share in its upcoming report, which represents a year-ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/waters-wat-reports-next-week-140121547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDXX","WAT"],"gpt_icon":0},{"id":"2531766972","title":"Why Idexx Laboratories (IDXX) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766972?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:45","pubTimestamp":1745934309,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Headquartered in Westbrook, ME, IDEXX Laboratories, Inc. is a developer, manufacturer and distributor of products and services primarily for the companion animal veterinary, livestock and poultry, water testing and dairy markets. The company also sells a series of portable electrolytes and blood","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-idexx-laboratories-idxx-top-134509491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374961.EUR","LU2404859741.USD","BK4585","LU0690374615.EUR","GB00B4QBRK32.GBP","LU1989771016.USD","BK4082","BK4588","LU0170899867.USD","LU1291159041.SGD","BK4504","LU2404859667.USD","IDXX","LU1941712264.USD","LU1941712348.USD","GB00B4LPDJ14.GBP","BK4567"],"gpt_icon":0},{"id":"2531975635","title":"Seeking Clues to Idexx (IDXX) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531975635","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531975635?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:15","pubTimestamp":1745932517,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Idexx Laboratories  to post quarterly earnings of $2.92 per share in its upcoming report, which indicates a year-over-year increase of 3.9%. Revenues are expected to be $1.02 billion, up 5.4% from the year-ago quarter.The consensus EPS estimate for the quarter has undergone a downward revision of 0.4% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-idexx-idxx-q1-131517907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDXX"],"gpt_icon":0},{"id":"2530951620","title":"Idexx Laboratories (IDXX) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951620?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:01","pubTimestamp":1745503298,"startTime":"0","endTime":"0","summary":"Idexx Laboratories  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on May 1, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This Animal diagnostic and health care company is expected to post quarterly earnings of $2.92 per share in its upcoming report, which represents a year-over-year change of +3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idexx-laboratories-idxx-reports-next-140138446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDXX"],"gpt_icon":0},{"id":"2529195665","title":"IDEXX Laboratories Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529195665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529195665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:54","pubTimestamp":1745441640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEXX Laboratories Inc.  rose 1.20% to $426.63 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.IDEXX Laboratories Inc. closed 22.27% below its 52-week high of $548.88, which the company reached on May 15th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 1.50% to $155.38, Medtronic PLC  rose 0.46% to $83.75, and Boston Scientific Corp.  rose 4.07% to $98.92.Trading volume  eclipsed its 50-day average volume of 849,922.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2529235327","title":"IDEXX Laboratories Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529235327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529235327?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:55","pubTimestamp":1745268900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEXX Laboratories Inc.  shed 1.18% to $406.65 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.IDEXX Laboratories Inc. closed 25.91% below its 52-week high of $548.88, which the company achieved on May 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  fell 0.35% to $156.92, Medtronic PLC  fell 0.97% to $81.80, and Boston Scientific Corp.  fell 1.62% to $93.58.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2529454336","title":"BUZZ-IDEXX Laboratories falls after BofA cuts PT on vet visit trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529454336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529454336?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:58","pubTimestamp":1745258326,"startTime":"0","endTime":"0","summary":"BUZZ-IDEXX Laboratories falls after BofA cuts PT on vet visit trends** Animal diagnostics maker IDEXX Laboratories' IDXX.O shares down 1.2% at $406.41** BofA Global Research cuts PT to $475 from $535 on vet visit declines** The new PT represents a 30% upside to the stock's last close ** \"IDXX's direct leverage to clinic visit volumes creates a tough setup given the weak readings through Q1 and April so far\" - BofA     ** Brokerage says vet visit trends \"leave a little room for upside revisions\" ** IDXX expects about a 2% decline in clinical visits for 2025 - co said on a Q4 conference call** Eight of 14 brokerages rate the stock \"buy\" or higher, six \"hold\"; their median PT is $502.13 - LSEG** Including session's move, IDXX down 1.5% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ13P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","LU0321505868.SGD","IE00B7SZLL34.SGD","LU0130518102.USD","BK4585","LU1496350171.SGD","IE00BLSP4452.SGD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0477156797.USD","IDXX","GB00B4QBRK32.GBP","LU1267930227.SGD","IE00B1BXHZ80.USD","BK4082","LU0648001328.SGD","LU1506573853.SGD","LU1291159041.SGD","LU0052756011.USD","BK4567","LU1363072403.SGD","IE0002270589.USD","LU2129689514.USD","LU0170899867.USD","LU0321505439.SGD","LU1280957306.USD","LU0640476718.USD","LU1718418525.SGD","BK4588","LU2133065610.SGD","LU0130103400.USD","BK4559","LU0787776722.HKD","LU0417517546.SGD","LU2404859667.USD","BK4581","LU2129689431.USD","IE00BKVL7J92.USD","LU0320765489.SGD","LU0980610538.SGD","LU0306807586.USD","LU1894683264.USD","BK4504","LU1668664300.SGD","LU1941712348.USD","LU2404859741.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0306806265.USD"],"gpt_icon":1},{"id":"2529417381","title":"Idexx Laboratories price target lowered to $475 from $535 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529417381","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529417381?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:25","pubTimestamp":1745249147,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Idexx Laboratories (IDXX) to $475 from $535 and keeps a Neutral rating on the shares. Heading into Q1 earni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/idexx-laboratories-price-target-lowered-to-475-from-535-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/idexx-laboratories-price-target-lowered-to-475-from-535-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0690374961.EUR","LU2404859741.USD","LU1941712348.USD","LU0170899867.USD","IDXX","LU1989771016.USD","BK4082","GB00B4LPDJ14.GBP","LU1941712264.USD","BK4588","LU1291159041.SGD","LU2404859667.USD","BK4567","GB00B4QBRK32.GBP","LU0690374615.EUR","BK4504","BK4585"],"gpt_icon":0},{"id":"2529800323","title":"Leerink Partners Adjusts Price Target on IDEXX Laboratories to $500 From $525, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800323?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:09","pubTimestamp":1745244578,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories (IDXX) has an average rating of overweight and mean price target of $514.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDXX"],"gpt_icon":0},{"id":"2529884388","title":"IDXX Gears Up for Q1 Earnings: What to Expect From the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529884388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529884388?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:34","pubTimestamp":1745238840,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories, Inc. IDXX is set to release first-quarter 2025 results on May 1, before the opening bell.In the last reported quarter, the company posted adjusted earnings per share  of $2.62, which surpassed the Zacks Consensus Estimate by 9.2%. IDEXX Laboratories’ earnings beat estimates in three of the trailing four quarters and missed in one, the average surprise being 0.78%. .The Zacks Consensus Estimate for revenues is pegged at $1.02 billion, indicating an increase of 5.5% from the year-ago figure.The Zacks Consensus Estimate for EPS is pegged at $2.93, indicating an increase of 4.3% from the year-ago figure.Estimates for first-quarter earnings have remained unchanged at $2.93 in the past 30 days.Additionally, in the fourth quarter, the company experienced continued strong growth from its SediVue platform and ProCyte One. We expect the trend to have continued in the first quarter of 2025, further boosting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idxx-gears-q1-earnings-expect-123400665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDXX"],"gpt_icon":0},{"id":"2529876969","title":"IDEXX Laboratories Inc : Leerink Partners Cuts Target Price to $500 From $525","url":"https://stock-news.laohu8.com/highlight/detail?id=2529876969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529876969?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:17","pubTimestamp":1745230654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0M4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1291159041.SGD","LU1941712264.USD","GB00B4LPDJ14.GBP","BK4504","IDXX","LU1989771016.USD","LU2404859667.USD","LU0690374615.EUR","BK4082","BK4585","GB00B4QBRK32.GBP","LU1941712348.USD","LU0690374961.EUR","BK4567","BK4588","LU0170899867.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2528776433","title":"IDEXX Laboratories Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776433","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776433?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:57","pubTimestamp":1744923420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEXX Laboratories Inc.  advanced 2.26% to $411.49 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a two-day losing streak.IDEXX Laboratories Inc. closed 25.03% short of its 52-week high of $548.88, which the company reached on May 15th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Johnson & Johnson  rose 2.31% to $157.47, Medtronic PLC  fell 0.12% to $82.60, and Boston Scientific Corp.  fell 0.14% to $95.12.Trading volume  eclipsed its 50-day average volume of 834,553.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2527416144","title":"IDEXX Laboratories Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416144","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416144?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:56","pubTimestamp":1744664160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEXX Laboratories Inc.  rose 3.51% to $404.65 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.IDEXX Laboratories Inc. closed 26.28% short of its 52-week high of $548.88, which the company reached on May 15th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  rose 1.73% to $154.36, Medtronic PLC  rose 1.59% to $84.22, and Boston Scientific Corp.  rose 0.64% to $94.27.Trading volume  eclipsed its 50-day average volume of 843,883.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2527994361","title":"Stifel Adjusts IDEXX Laboratories' PT to $420 From $450, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527994361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527994361?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:11","pubTimestamp":1744643478,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories (IDXX) has an average rating of overweight and mean price target of $523.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","SF","IDXX"],"gpt_icon":0},{"id":"2527785198","title":"IDEXX Labs Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2527785198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527785198?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:26","pubTimestamp":1744640760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IDXX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:26 ET (14:26 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU1989771016.USD","BK4585","GB00B4LPDJ14.GBP","BK4504","LU2404859667.USD","LU0690374961.EUR","LU2404859741.USD","BK4082","GB00B4QBRK32.GBP","BK4567","LU1941712348.USD","IDXX","LU1291159041.SGD","LU0170899867.USD","BK4588","SF","BK4127","LU1941712264.USD"],"gpt_icon":0},{"id":"2526774551","title":"IDEXX (IDXX) Surges 10.0%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526774551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526774551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:47","pubTimestamp":1744278420,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories IDXX shares rallied 10% in the last trading session to close at $397.10. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.4% loss over the past four weeks.IDEXX scored a strong price increase on investors’ optimism surrounding its impending 2025 first-quarter financial results, slated to release on May 1 before the market opens. In the last reported fourth quarter, both the top and bottom lines increased on a year-over-year basis. The growth was supported by continued benefits from IDEXX execution drivers, including solid expansion of the company’s global premium instrument installed base and net customer gains across testing modalities.This Animal diagnostic and health care company is expected to post quarterly earnings of $2.93 per share in its upcoming report, which represents a year-over-year change of +4.3%. Revenues are expected to be $1.02 billion, up 5.8% fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idexx-idxx-surges-10-0-094700192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU1989771016.USD","BK4588","BK4504","LU1941712348.USD","CLPT","BK4585","LU0690374615.EUR","LU1291159041.SGD","BK4567","LU0690374961.EUR","LU2404859667.USD","LU2404859741.USD","LU0170899867.USD","LU1941712264.USD","IDXX","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2526134665","title":"IDEXX Laboratories Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526134665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526134665?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:56","pubTimestamp":1744232160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEXX Laboratories Inc.  rallied 9.99% to $397.10 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.IDEXX Laboratories Inc. closed 27.65% short of its 52-week high of $548.88, which the company achieved on May 15th.The stock outperformed some of its competitors Wednesday, as Johnson & Johnson  rose 0.65% to $150.97, Medtronic PLC  rose 4.15% to $85.28, and Boston Scientific Corp.  rose 6.76% to $96.77.Trading volume  eclipsed its 50-day average volume of 802,586.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"IDXX","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.96},{"market":"US","date":"2025-02-03","symbol":"IDXX","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.62},{"market":"US","date":"2024-10-31","symbol":"IDXX","fiscalQuarterEnding":"2024/09","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-08-06","symbol":"IDXX","fiscalQuarterEnding":"2024/06","expectedEps":2.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.44},{"market":"US","date":"2024-05-01","symbol":"IDXX","fiscalQuarterEnding":"2024/03","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":2.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDXX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDXX","date":"2025-06-06","current":46.926002,"percent":0.280945,"low":32.953511,"twenty":44.653733,"median":55.418474,"eighty":71.854044,"high":89.06955,"avg":57.614558,"sd":13.631679,"marketCap":41997129276},"quantilePoints":[{"date":"2020-06-12","current":58.874463,"twenty":43.563979,"median":56.432341,"eighty":66.895904,"marketCap":25720251002},{"date":"2020-06-19","current":61.176327,"twenty":43.759858,"median":56.536461,"eighty":66.895904,"marketCap":26725857355},{"date":"2020-06-26","current":63.157408,"twenty":44.039404,"median":56.606558,"eighty":66.895904,"marketCap":27591324309},{"date":"2020-07-02","current":65.082109,"twenty":44.325841,"median":56.715418,"eighty":66.895904,"marketCap":28432160702},{"date":"2020-07-10","current":65.760615,"twenty":44.803277,"median":56.828168,"eighty":66.895904,"marketCap":28728576764},{"date":"2020-07-17","current":68.01582,"twenty":45.805272,"median":56.940231,"eighty":66.907149,"marketCap":29713799204},{"date":"2020-07-24","current":69.839425,"twenty":45.960421,"median":57.143495,"eighty":67.138105,"marketCap":30510470453},{"date":"2020-07-31","current":73.423361,"twenty":46.080027,"median":57.21851,"eighty":67.253023,"marketCap":33782088419},{"date":"2020-08-07","current":70.572644,"twenty":46.173623,"median":57.273896,"eighty":67.390893,"marketCap":32470473491},{"date":"2020-08-14","current":70.136371,"twenty":46.451212,"median":57.324817,"eighty":67.716659,"marketCap":32269744453},{"date":"2020-08-21","current":70.886908,"twenty":46.673511,"median":57.471103,"eighty":67.852021,"marketCap":32615066442},{"date":"2020-08-28","current":70.983036,"twenty":46.982728,"median":57.531878,"eighty":67.974518,"marketCap":32659294874},{"date":"2020-09-04","current":68.520684,"twenty":47.377099,"median":57.633272,"eighty":68.085233,"marketCap":31526366576},{"date":"2020-09-11","current":67.441094,"twenty":47.649137,"median":57.800415,"eighty":68.10757,"marketCap":31029647263},{"date":"2020-09-18","current":65.581389,"twenty":47.855912,"median":57.935591,"eighty":68.115559,"marketCap":30173997212},{"date":"2020-09-25","current":69.846139,"twenty":48.067168,"median":58.067725,"eighty":68.126429,"marketCap":32136208610},{"date":"2020-10-02","current":70.959004,"twenty":48.117264,"median":58.183245,"eighty":68.289154,"marketCap":32648237766},{"date":"2020-10-09","current":74.064674,"twenty":48.35645,"median":58.283859,"eighty":68.401529,"marketCap":34077156340},{"date":"2020-10-16","current":78.334969,"twenty":48.653932,"median":58.38597,"eighty":68.464097,"marketCap":36041919378},{"date":"2020-10-23","current":79.427499,"twenty":49.059399,"median":58.506584,"eighty":68.548926,"marketCap":36544592519},{"date":"2020-10-30","current":72.841029,"twenty":49.308027,"median":58.727044,"eighty":68.701724,"marketCap":36237100544},{"date":"2020-11-06","current":81.976592,"twenty":49.759418,"median":58.875801,"eighty":68.797108,"marketCap":40781878843},{"date":"2020-11-13","current":77.7826,"twenty":49.935359,"median":58.947593,"eighty":69.029214,"marketCap":38695443460},{"date":"2020-11-20","current":79.608684,"twenty":50.152984,"median":59.106458,"eighty":69.188753,"marketCap":39603887320},{"date":"2020-11-27","current":77.883763,"twenty":50.325084,"median":59.238442,"eighty":69.300494,"marketCap":38745770397},{"date":"2020-12-04","current":78.384436,"twenty":50.506053,"median":59.464871,"eighty":69.379419,"marketCap":38994846084},{"date":"2020-12-11","current":78.22669,"twenty":50.694609,"median":59.650432,"eighty":69.744041,"marketCap":38916370183},{"date":"2020-12-18","current":83.248849,"twenty":50.800292,"median":59.788191,"eighty":69.954926,"marketCap":41414804049},{"date":"2020-12-24","current":85.241253,"twenty":50.936043,"median":59.885035,"eighty":70.139583,"marketCap":42405988806},{"date":"2020-12-31","current":85.709347,"twenty":51.000678,"median":60.08372,"eighty":70.244238,"marketCap":42638857513},{"date":"2021-01-08","current":87.994953,"twenty":51.092788,"median":60.199496,"eighty":70.373107,"marketCap":43775905087},{"date":"2021-01-15","current":83.924415,"twenty":51.236119,"median":60.388842,"eighty":70.534193,"marketCap":41750885627},{"date":"2021-01-22","current":84.50739,"twenty":51.274033,"median":60.458951,"eighty":70.867682,"marketCap":42040905263},{"date":"2021-01-29","current":82.076041,"twenty":51.325234,"median":60.65951,"eighty":70.987611,"marketCap":40831352781},{"date":"2021-02-05","current":73.696987,"twenty":51.398231,"median":60.764753,"eighty":71.068584,"marketCap":42875138217},{"date":"2021-02-12","current":79.772912,"twenty":51.48291,"median":60.910573,"eighty":71.189711,"marketCap":46409965783},{"date":"2021-02-19","current":79.898265,"twenty":51.574822,"median":60.983722,"eighty":71.338052,"marketCap":46482892910},{"date":"2021-02-26","current":76.380057,"twenty":51.715321,"median":61.091061,"eighty":71.484559,"marketCap":44436084033},{"date":"2021-03-05","current":73.374309,"twenty":51.949982,"median":61.174474,"eighty":71.750841,"marketCap":42687412176},{"date":"2021-03-12","current":73.087978,"twenty":52.012768,"median":61.245295,"eighty":72.063221,"marketCap":42520831320},{"date":"2021-03-19","current":71.198189,"twenty":52.18988,"median":61.365467,"eighty":72.207467,"marketCap":41421397670},{"date":"2021-03-26","current":70.51393,"twenty":52.245933,"median":61.440315,"eighty":72.179338,"marketCap":41023312137},{"date":"2021-04-01","current":71.415507,"twenty":52.408153,"median":61.485632,"eighty":72.179338,"marketCap":41547828268},{"date":"2021-04-09","current":74.017283,"twenty":52.608417,"median":61.61144,"eighty":72.464405,"marketCap":43061479125},{"date":"2021-04-16","current":78.744923,"twenty":52.670409,"median":61.697994,"eighty":72.597344,"marketCap":45811906085},{"date":"2021-04-23","current":82.292124,"twenty":52.830269,"median":61.743756,"eighty":72.752575,"marketCap":47875582602},{"date":"2021-04-30","current":80.804066,"twenty":52.932674,"median":61.873226,"eighty":72.840724,"marketCap":47009866021},{"date":"2021-05-07","current":68.843719,"twenty":53.047477,"median":61.948769,"eighty":72.85588,"marketCap":46414848746},{"date":"2021-05-14","current":67.048819,"twenty":53.236557,"median":62.08298,"eighty":72.85588,"marketCap":45204716265},{"date":"2021-05-21","current":68.221386,"twenty":53.395676,"median":62.119114,"eighty":72.85588,"marketCap":45995267928},{"date":"2021-05-28","current":70.595613,"twenty":53.476655,"median":62.273973,"eighty":72.85588,"marketCap":47595985803},{"date":"2021-06-04","current":70.627236,"twenty":53.553035,"median":62.396102,"eighty":72.85588,"marketCap":47617305967},{"date":"2021-06-11","current":73.929902,"twenty":53.676003,"median":62.521747,"eighty":72.960981,"marketCap":49843983843},{"date":"2021-06-18","current":76.027115,"twenty":53.81982,"median":62.641258,"eighty":73.147629,"marketCap":51257937086},{"date":"2021-06-25","current":78.505064,"twenty":53.998842,"median":62.757537,"eighty":73.278983,"marketCap":52928585098},{"date":"2021-07-02","current":81.991142,"twenty":54.139354,"median":62.800493,"eighty":73.363753,"marketCap":55278919922},{"date":"2021-07-09","current":84.372958,"twenty":54.175176,"median":63.008615,"eighty":73.434188,"marketCap":56884754637},{"date":"2021-07-16","current":84.465296,"twenty":54.246837,"median":63.136647,"eighty":73.720449,"marketCap":56947009515},{"date":"2021-07-23","current":87.751519,"twenty":54.349715,"median":63.170691,"eighty":73.885579,"marketCap":59162600905},{"date":"2021-07-30","current":79.502152,"twenty":54.486976,"median":63.264937,"eighty":73.939347,"marketCap":57865482158},{"date":"2021-08-06","current":80.090937,"twenty":54.608055,"median":63.292011,"eighty":74.080952,"marketCap":58294028606},{"date":"2021-08-13","current":78.559718,"twenty":54.633657,"median":63.388958,"eighty":74.282074,"marketCap":57179533897},{"date":"2021-08-20","current":79.733263,"twenty":54.678031,"median":63.659394,"eighty":74.377758,"marketCap":58033696254},{"date":"2021-08-27","current":78.112041,"twenty":54.834322,"median":63.748428,"eighty":74.455483,"marketCap":56853693077},{"date":"2021-09-03","current":80.456794,"twenty":54.834322,"median":63.910843,"eighty":74.558579,"marketCap":58560316273},{"date":"2021-09-10","current":79.671313,"twenty":54.844885,"median":64.044069,"eighty":74.867193,"marketCap":57988606010},{"date":"2021-09-17","current":77.345263,"twenty":54.930645,"median":64.139018,"eighty":75.045106,"marketCap":56295594963},{"date":"2021-09-24","current":79.441046,"twenty":54.969877,"median":64.284458,"eighty":75.284076,"marketCap":57821006424},{"date":"2021-10-01","current":72.935118,"twenty":54.987191,"median":64.469106,"eighty":75.312486,"marketCap":53085680049},{"date":"2021-10-08","current":72.121585,"twenty":54.987191,"median":64.709541,"eighty":75.312486,"marketCap":52493551562},{"date":"2021-10-15","current":74.240746,"twenty":55.016937,"median":64.892923,"eighty":75.312486,"marketCap":54035978209},{"date":"2021-10-22","current":76.192758,"twenty":55.040045,"median":65.039338,"eighty":75.373986,"marketCap":55456746274},{"date":"2021-10-29","current":77.863072,"twenty":55.191038,"median":65.082109,"eighty":75.64601,"marketCap":56672481342},{"date":"2021-11-05","current":71.409719,"twenty":55.52161,"median":65.165177,"eighty":75.652816,"marketCap":54047445739},{"date":"2021-11-12","current":70.376777,"twenty":55.52161,"median":65.333708,"eighty":75.652816,"marketCap":53265648673},{"date":"2021-11-19","current":72.515483,"twenty":55.52161,"median":65.398583,"eighty":75.652816,"marketCap":54884358650},{"date":"2021-11-26","current":68.062179,"twenty":55.52161,"median":65.530933,"eighty":75.652816,"marketCap":51513812732},{"date":"2021-12-03","current":65.71173,"twenty":55.52161,"median":65.760615,"eighty":75.652816,"marketCap":49734842836},{"date":"2021-12-10","current":68.104751,"twenty":55.52161,"median":65.967719,"eighty":75.652816,"marketCap":51546034303},{"date":"2021-12-17","current":69.110806,"twenty":55.52161,"median":66.047336,"eighty":75.652816,"marketCap":52307480903},{"date":"2021-12-23","current":72.263409,"twenty":55.52161,"median":66.244706,"eighty":75.652816,"marketCap":54693573032},{"date":"2021-12-31","current":73.76913,"twenty":55.52161,"median":66.389804,"eighty":75.652816,"marketCap":55833199123},{"date":"2022-01-07","current":61.651661,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":46661922482},{"date":"2022-01-14","current":59.304573,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":44885496394},{"date":"2022-01-21","current":56.235994,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":42562999471},{"date":"2022-01-28","current":54.78965,"twenty":55.286049,"median":66.438493,"eighty":75.652174,"marketCap":41468313992},{"date":"2022-02-04","current":59.93025,"twenty":55.286049,"median":66.36838,"eighty":75.652174,"marketCap":44638746995},{"date":"2022-02-11","current":58.633605,"twenty":55.286049,"median":66.238831,"eighty":75.652174,"marketCap":43672947800},{"date":"2022-02-18","current":55.361471,"twenty":55.286049,"median":66.022302,"eighty":75.652174,"marketCap":41235714653},{"date":"2022-02-25","current":59.094086,"twenty":55.195005,"median":65.956513,"eighty":75.652174,"marketCap":44015934458},{"date":"2022-03-04","current":60.593919,"twenty":55.195005,"median":65.736173,"eighty":75.652174,"marketCap":45133077325},{"date":"2022-03-11","current":56.337606,"twenty":55.195005,"median":65.5044,"eighty":75.576065,"marketCap":41962784256},{"date":"2022-03-18","current":61.357408,"twenty":55.170097,"median":65.379501,"eighty":75.302242,"marketCap":45701758649},{"date":"2022-03-25","current":60.958131,"twenty":55.170097,"median":65.3283,"eighty":75.076819,"marketCap":45404359379},{"date":"2022-04-01","current":62.599351,"twenty":55.170097,"median":65.160582,"eighty":74.941029,"marketCap":46626813602},{"date":"2022-04-08","current":61.884499,"twenty":55.170097,"median":65.081245,"eighty":74.777756,"marketCap":46094359385},{"date":"2022-04-14","current":56.170005,"twenty":55.170097,"median":65.04596,"eighty":74.546786,"marketCap":41837947202},{"date":"2022-04-22","current":53.553607,"twenty":55.099749,"median":64.899036,"eighty":74.377313,"marketCap":39889136666},{"date":"2022-04-29","current":48.673585,"twenty":55.00654,"median":64.715486,"eighty":74.281153,"marketCap":36254276564},{"date":"2022-05-06","current":42.036154,"twenty":54.934047,"median":64.553695,"eighty":74.22816,"marketCap":30877782846},{"date":"2022-05-13","current":41.420755,"twenty":54.745586,"median":64.358469,"eighty":74.053208,"marketCap":30425739647},{"date":"2022-05-20","current":42.570124,"twenty":54.391585,"median":64.189194,"eighty":73.910736,"marketCap":31270012339},{"date":"2022-05-27","current":45.587076,"twenty":54.241612,"median":64.072193,"eighty":73.785316,"marketCap":33486123146},{"date":"2022-06-03","current":42.61587,"twenty":54.153916,"median":63.967839,"eighty":73.590153,"marketCap":31303615232},{"date":"2022-06-10","current":39.557175,"twenty":53.976287,"median":63.797328,"eighty":73.424995,"marketCap":29056841786},{"date":"2022-06-17","current":37.517474,"twenty":53.752307,"median":63.705766,"eighty":73.291793,"marketCap":27558572785},{"date":"2022-06-24","current":41.340699,"twenty":53.626264,"median":63.450957,"eighty":73.103836,"marketCap":30366934584},{"date":"2022-07-01","current":40.993029,"twenty":53.551474,"median":63.32806,"eighty":72.900941,"marketCap":30111552596},{"date":"2022-07-08","current":43.281475,"twenty":53.433917,"median":63.280725,"eighty":72.824701,"marketCap":31792537328},{"date":"2022-07-15","current":42.331101,"twenty":53.349398,"median":63.203954,"eighty":72.707342,"marketCap":31094437222},{"date":"2022-07-22","current":45.003814,"twenty":53.056568,"median":63.15319,"eighty":72.522899,"marketCap":33057686257},{"date":"2022-07-29","current":45.652264,"twenty":52.947796,"median":63.040148,"eighty":72.300846,"marketCap":33534007268},{"date":"2022-08-05","current":51.594954,"twenty":52.840989,"median":62.790138,"eighty":72.274787,"marketCap":34256469472},{"date":"2022-08-12","current":49.708963,"twenty":52.689243,"median":62.753127,"eighty":72.274787,"marketCap":33004266273},{"date":"2022-08-19","current":46.86383,"twenty":52.627108,"median":62.599351,"eighty":72.274787,"marketCap":31115239706},{"date":"2022-08-26","current":43.874496,"twenty":52.443944,"median":62.513436,"eighty":72.274787,"marketCap":29130471379},{"date":"2022-09-02","current":43.113369,"twenty":52.257491,"median":62.409327,"eighty":72.274787,"marketCap":28625121390},{"date":"2022-09-09","current":46.912732,"twenty":52.193111,"median":62.237189,"eighty":72.274787,"marketCap":31147708651},{"date":"2022-09-16","current":42.954122,"twenty":52.012768,"median":62.092018,"eighty":72.274787,"marketCap":28519389184},{"date":"2022-09-23","current":41.905849,"twenty":51.949982,"median":61.988704,"eighty":72.274787,"marketCap":27823388211},{"date":"2022-09-30","current":40.85256,"twenty":51.667267,"median":61.829559,"eighty":72.274787,"marketCap":27124057089},{"date":"2022-10-07","current":41.785473,"twenty":51.571392,"median":61.697994,"eighty":72.274787,"marketCap":27743464654},{"date":"2022-10-14","current":40.707106,"twenty":51.491091,"median":61.61144,"eighty":72.274787,"marketCap":27027482791},{"date":"2022-10-21","current":42.338449,"twenty":51.440218,"median":61.495539,"eighty":72.274787,"marketCap":28110613493},{"date":"2022-10-28","current":45.677626,"twenty":51.359928,"median":61.357408,"eighty":72.196059,"marketCap":30327659657},{"date":"2022-11-04","current":45.979808,"twenty":51.29281,"median":61.245295,"eighty":72.196059,"marketCap":30790516443},{"date":"2022-11-11","current":54.5725,"twenty":51.266819,"median":61.195725,"eighty":72.196059,"marketCap":36544638615},{"date":"2022-11-18","current":51.186376,"twenty":51.250101,"median":61.123271,"eighty":72.196059,"marketCap":34277110332},{"date":"2022-11-25","current":50.873487,"twenty":51.219342,"median":61.047899,"eighty":72.196059,"marketCap":34067583431},{"date":"2022-12-02","current":53.834182,"twenty":51.150564,"median":60.958131,"eighty":72.196059,"marketCap":36050221382},{"date":"2022-12-09","current":52.019922,"twenty":51.150564,"median":60.817068,"eighty":72.196059,"marketCap":34835296622},{"date":"2022-12-16","current":50.422087,"twenty":51.096034,"median":60.633507,"eighty":72.196059,"marketCap":33765301538},{"date":"2022-12-23","current":50.777024,"twenty":51.069165,"median":60.529446,"eighty":72.196059,"marketCap":34002986205},{"date":"2022-12-30","current":50.453004,"twenty":51.018613,"median":60.426159,"eighty":72.196059,"marketCap":33786005777},{"date":"2023-01-06","current":55.376365,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":37082948835},{"date":"2023-01-13","current":59.248518,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":39675947759},{"date":"2023-01-20","current":60.460498,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":40487553938},{"date":"2023-01-27","current":60.227996,"twenty":51.033334,"median":60.460498,"eighty":72.196059,"marketCap":40331858059},{"date":"2023-02-03","current":59.660344,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":39951728226},{"date":"2023-02-10","current":59.236242,"twenty":51.033334,"median":60.471644,"eighty":72.196059,"marketCap":40226680523},{"date":"2023-02-17","current":60.607973,"twenty":51.033334,"median":60.593919,"eighty":72.196059,"marketCap":41158207566},{"date":"2023-02-24","current":57.154322,"twenty":51.033334,"median":60.504562,"eighty":72.196059,"marketCap":38812871201},{"date":"2023-03-03","current":59.575174,"twenty":51.033334,"median":60.40856,"eighty":72.196059,"marketCap":40456845048},{"date":"2023-03-10","current":55.529433,"twenty":51.033334,"median":60.227996,"eighty":72.196059,"marketCap":37709427333},{"date":"2023-03-17","current":57.543758,"twenty":51.033334,"median":60.137723,"eighty":72.196059,"marketCap":39077332954},{"date":"2023-03-24","current":59.271194,"twenty":51.033334,"median":59.954806,"eighty":72.196059,"marketCap":40250415654},{"date":"2023-03-31","current":61.049903,"twenty":51.03466,"median":59.921074,"eighty":72.173609,"marketCap":41458317769},{"date":"2023-04-06","current":58.194446,"twenty":51.03466,"median":59.847519,"eighty":72.173609,"marketCap":39519207921},{"date":"2023-04-14","current":58.599752,"twenty":51.032007,"median":59.728671,"eighty":72.218509,"marketCap":39794447113},{"date":"2023-04-21","current":59.893803,"twenty":51.032007,"median":59.648518,"eighty":72.218509,"marketCap":40673222846},{"date":"2023-04-28","current":59.162542,"twenty":51.032007,"median":59.58372,"eighty":72.218509,"marketCap":40176631654},{"date":"2023-05-05","current":55.739236,"twenty":51.032007,"median":59.520786,"eighty":72.218509,"marketCap":38971647501},{"date":"2023-05-12","current":57.783558,"twenty":51.030681,"median":59.441317,"eighty":72.240959,"marketCap":40400992499},{"date":"2023-05-19","current":58.416324,"twenty":51.030681,"median":59.378808,"eighty":72.240959,"marketCap":40843408808},{"date":"2023-05-26","current":54.379916,"twenty":51.030681,"median":59.304573,"eighty":72.240959,"marketCap":38021240984},{"date":"2023-06-02","current":55.778413,"twenty":51.030681,"median":59.211852,"eighty":72.240959,"marketCap":38999039130},{"date":"2023-06-09","current":53.779204,"twenty":51.029354,"median":59.106458,"eighty":72.263409,"marketCap":37601236008},{"date":"2023-06-16","current":57.153166,"twenty":51.029354,"median":59.000737,"eighty":72.263409,"marketCap":39960236289},{"date":"2023-06-23","current":58.257242,"twenty":51.023983,"median":58.942113,"eighty":72.269098,"marketCap":40732182193},{"date":"2023-06-30","current":58.704809,"twenty":51.018613,"median":58.872006,"eighty":72.274787,"marketCap":41045110802},{"date":"2023-07-07","current":58.317788,"twenty":51.018613,"median":58.798902,"eighty":72.274787,"marketCap":40774514711},{"date":"2023-07-14","current":63.252891,"twenty":51.018613,"median":58.798902,"eighty":72.145733,"marketCap":44225029900},{"date":"2023-07-21","current":64.447193,"twenty":51.018613,"median":58.798902,"eighty":72.000733,"marketCap":45060059556},{"date":"2023-07-28","current":64.815219,"twenty":51.018613,"median":58.798902,"eighty":71.778829,"marketCap":45317374858},{"date":"2023-08-04","current":53.25922,"twenty":51.018613,"median":58.669207,"eighty":71.69966,"marketCap":42151210410},{"date":"2023-08-11","current":53.229851,"twenty":51.018613,"median":58.509673,"eighty":71.69966,"marketCap":42127966935},{"date":"2023-08-18","current":51.019851,"twenty":51.009441,"median":58.44471,"eighty":71.701229,"marketCap":40378895499},{"date":"2023-08-25","current":50.977895,"twenty":50.978411,"median":58.388453,"eighty":71.701229,"marketCap":40345690536},{"date":"2023-09-01","current":53.641014,"twenty":50.978411,"median":58.317788,"eighty":71.688757,"marketCap":42453375575},{"date":"2023-09-08","current":50.053828,"twenty":50.972386,"median":58.259148,"eighty":71.688757,"marketCap":39614351221},{"date":"2023-09-15","current":48.466865,"twenty":50.855024,"median":58.194446,"eighty":71.688757,"marketCap":38358373488},{"date":"2023-09-22","current":46.009328,"twenty":50.757471,"median":58.165308,"eighty":71.688757,"marketCap":36413392769},{"date":"2023-09-29","current":45.834165,"twenty":50.698923,"median":58.142234,"eighty":71.688757,"marketCap":36274762047},{"date":"2023-10-06","current":45.156585,"twenty":50.618485,"median":58.053157,"eighty":71.688757,"marketCap":35738501892},{"date":"2023-10-13","current":44.924782,"twenty":50.531235,"median":57.998206,"eighty":71.688757,"marketCap":35555044470},{"date":"2023-10-20","current":44.648925,"twenty":50.430704,"median":57.946201,"eighty":71.688757,"marketCap":35336721837},{"date":"2023-10-27","current":41.685826,"twenty":50.383602,"median":57.897338,"eighty":71.698092,"marketCap":32991621311},{"date":"2023-11-03","current":42.341097,"twenty":50.201166,"median":57.87663,"eighty":71.698092,"marketCap":34835205886},{"date":"2023-11-10","current":42.271444,"twenty":50.055031,"median":57.87663,"eighty":71.698092,"marketCap":34777900212},{"date":"2023-11-17","current":47.105782,"twenty":49.89634,"median":57.87663,"eighty":71.698092,"marketCap":38755246221},{"date":"2023-11-24","current":48.270708,"twenty":49.766479,"median":57.87663,"eighty":71.698092,"marketCap":39713662862},{"date":"2023-12-01","current":47.023006,"twenty":49.621298,"median":57.87663,"eighty":71.698092,"marketCap":38687143825},{"date":"2023-12-08","current":52.803216,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":43442684282},{"date":"2023-12-15","current":55.942659,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":46025592214},{"date":"2023-12-22","current":55.784173,"twenty":49.797562,"median":57.873781,"eighty":71.696523,"marketCap":45895201042},{"date":"2023-12-29","current":56.229348,"twenty":49.935359,"median":57.87663,"eighty":71.698092,"marketCap":46261459048},{"date":"2024-01-05","current":54.359815,"twenty":50.05473,"median":57.879479,"eighty":71.69966,"marketCap":44723341527},{"date":"2024-01-12","current":56.399948,"twenty":50.09933,"median":57.879479,"eighty":71.69966,"marketCap":46401816424},{"date":"2024-01-19","current":53.025299,"twenty":50.138533,"median":57.882971,"eighty":71.701229,"marketCap":43625398026},{"date":"2024-01-26","current":52.73861,"twenty":50.145759,"median":57.879479,"eighty":71.69966,"marketCap":43389531192},{"date":"2024-02-02","current":53.227192,"twenty":50.16893,"median":57.879479,"eighty":71.69966,"marketCap":43791501430},{"date":"2024-02-09","current":56.375052,"twenty":50.435013,"median":57.879479,"eighty":71.69966,"marketCap":47639286784},{"date":"2024-02-16","current":55.905268,"twenty":50.558333,"median":57.879479,"eighty":71.69966,"marketCap":47242299648},{"date":"2024-02-23","current":56.149005,"twenty":50.671848,"median":57.879479,"eighty":71.69966,"marketCap":47448267869},{"date":"2024-03-01","current":56.559916,"twenty":50.705896,"median":57.87663,"eighty":71.698092,"marketCap":47795504632},{"date":"2024-03-08","current":55.379024,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":46797601166},{"date":"2024-03-15","current":52.6613,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":44501010675},{"date":"2024-03-22","current":52.318144,"twenty":50.978928,"median":57.87663,"eighty":71.698092,"marketCap":44211028736},{"date":"2024-03-28","current":53.05362,"twenty":51.03466,"median":57.87663,"eighty":71.698092,"marketCap":44832537306},{"date":"2024-04-05","current":50.942567,"twenty":51.052018,"median":57.879479,"eighty":71.69966,"marketCap":43048608296},{"date":"2024-04-12","current":49.46768,"twenty":50.987706,"median":57.879479,"eighty":71.69966,"marketCap":41802267581},{"date":"2024-04-19","current":46.979056,"twenty":50.974223,"median":57.879479,"eighty":71.69966,"marketCap":39699275347},{"date":"2024-04-26","current":48.104886,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":40650648760},{"date":"2024-05-03","current":45.623234,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":39535589267},{"date":"2024-05-10","current":47.730165,"twenty":50.704536,"median":57.87663,"eighty":71.698092,"marketCap":41361385608},{"date":"2024-05-17","current":51.553762,"twenty":50.680041,"median":57.87663,"eighty":71.698092,"marketCap":44674789208},{"date":"2024-05-24","current":49.18641,"twenty":50.560079,"median":57.87663,"eighty":71.698092,"marketCap":42623319980},{"date":"2024-05-31","current":47.630095,"twenty":50.470757,"median":57.87663,"eighty":71.698092,"marketCap":41274668914},{"date":"2024-06-07","current":47.446159,"twenty":50.171837,"median":57.87663,"eighty":71.698092,"marketCap":41115275371},{"date":"2024-06-14","current":48.235276,"twenty":49.99415,"median":57.829858,"eighty":71.69966,"marketCap":41799098447},{"date":"2024-06-21","current":47.266987,"twenty":49.720157,"median":57.749921,"eighty":71.701229,"marketCap":40960011194},{"date":"2024-06-28","current":47.076379,"twenty":49.645094,"median":57.675525,"eighty":71.717663,"marketCap":40794836538},{"date":"2024-07-05","current":45.506722,"twenty":49.459131,"median":57.641097,"eighty":71.717663,"marketCap":39434623246},{"date":"2024-07-12","current":46.4874,"twenty":49.279466,"median":57.549843,"eighty":71.717663,"marketCap":40284446851},{"date":"2024-07-15","current":46.960108,"twenty":49.216908,"median":57.546142,"eighty":71.717663,"marketCap":40694079998},{"date":"2024-08-02","current":45.540078,"twenty":49.095062,"median":57.496791,"eighty":71.8371,"marketCap":39463528811},{"date":"2024-08-09","current":47.099434,"twenty":48.955042,"median":57.484108,"eighty":71.8371,"marketCap":39828647101},{"date":"2024-08-16","current":47.256137,"twenty":48.613502,"median":57.445976,"eighty":71.8371,"marketCap":39961159596},{"date":"2024-08-23","current":47.860562,"twenty":48.440242,"median":57.309428,"eighty":71.8371,"marketCap":40472279223},{"date":"2024-08-30","current":47.427439,"twenty":48.270708,"median":57.266866,"eighty":71.8371,"marketCap":40106017977},{"date":"2024-09-06","current":45.665748,"twenty":48.186941,"median":57.253381,"eighty":71.8371,"marketCap":38616281223},{"date":"2024-09-13","current":48.37739,"twenty":48.111375,"median":57.219998,"eighty":71.8371,"marketCap":40909323541},{"date":"2024-09-20","current":50.325956,"twenty":48.111375,"median":57.184824,"eighty":71.8371,"marketCap":42557087619},{"date":"2024-09-27","current":49.544388,"twenty":48.111375,"median":57.106503,"eighty":71.8371,"marketCap":41896171258},{"date":"2024-10-04","current":47.061475,"twenty":48.079871,"median":56.933659,"eighty":71.8371,"marketCap":39796547800},{"date":"2024-10-11","current":46.064805,"twenty":48.000929,"median":56.839968,"eighty":71.8371,"marketCap":38953735405},{"date":"2024-10-18","current":44.773223,"twenty":47.870879,"median":56.720408,"eighty":71.8371,"marketCap":37861536138},{"date":"2024-10-25","current":44.019882,"twenty":47.720022,"median":56.595054,"eighty":71.8371,"marketCap":37224488488},{"date":"2024-10-31","current":43.904058,"twenty":47.513281,"median":56.536461,"eighty":71.8371,"marketCap":37126544469},{"date":"2024-11-08","current":40.931036,"twenty":47.414708,"median":56.525429,"eighty":71.848676,"marketCap":35456059512},{"date":"2024-11-15","current":40.04719,"twenty":47.272186,"median":56.525429,"eighty":71.848676,"marketCap":34690437903},{"date":"2024-11-22","current":39.565092,"twenty":47.228132,"median":56.525429,"eighty":71.848676,"marketCap":34272826117},{"date":"2024-11-29","current":39.867585,"twenty":47.115877,"median":56.525429,"eighty":71.848676,"marketCap":34534857042},{"date":"2024-12-06","current":40.410181,"twenty":47.061475,"median":56.525429,"eighty":71.848676,"marketCap":35004875013},{"date":"2024-12-13","current":41.326167,"twenty":46.98031,"median":56.525429,"eighty":71.848676,"marketCap":35798337407},{"date":"2024-12-20","current":38.665177,"twenty":46.912732,"median":56.525429,"eighty":71.848676,"marketCap":33493284115},{"date":"2024-12-27","current":39.428971,"twenty":46.84832,"median":56.525429,"eighty":71.848676,"marketCap":34154912201},{"date":"2025-01-03","current":38.648162,"twenty":46.778161,"median":56.525429,"eighty":71.848676,"marketCap":33478544876},{"date":"2025-01-10","current":40.870537,"twenty":46.678963,"median":56.534433,"eighty":71.85136,"marketCap":35403653327},{"date":"2025-01-17","current":40.516999,"twenty":46.476345,"median":56.287205,"eighty":71.85136,"marketCap":35097404683},{"date":"2025-01-24","current":40.868647,"twenty":46.348212,"median":56.242373,"eighty":71.85136,"marketCap":35402015633},{"date":"2025-01-31","current":40.07933,"twenty":46.167117,"median":56.218446,"eighty":71.85136,"marketCap":34718278689},{"date":"2025-02-07","current":42.475732,"twenty":46.068173,"median":56.212868,"eighty":71.85136,"marketCap":37712800851},{"date":"2025-02-14","current":42.401951,"twenty":45.971539,"median":56.159505,"eighty":71.85136,"marketCap":37647293120},{"date":"2025-02-21","current":41.76559,"twenty":45.863953,"median":56.002374,"eighty":71.85136,"marketCap":37082288939},{"date":"2025-02-28","current":40.398157,"twenty":45.817886,"median":56.002374,"eighty":71.85136,"marketCap":35868190599},{"date":"2025-03-07","current":39.298962,"twenty":45.672875,"median":56.03289,"eighty":71.854044,"marketCap":34892251803},{"date":"2025-03-14","current":37.215988,"twenty":45.608771,"median":56.03289,"eighty":71.854044,"marketCap":33042847785},{"date":"2025-03-21","current":38.52861,"twenty":45.608771,"median":56.03289,"eighty":71.854044,"marketCap":34208281364},{"date":"2025-03-28","current":38.566853,"twenty":45.571751,"median":56.03289,"eighty":71.854044,"marketCap":34242235961},{"date":"2025-04-04","current":37.491647,"twenty":45.506722,"median":56.03289,"eighty":71.854044,"marketCap":33287596070},{"date":"2025-04-11","current":34.851094,"twenty":45.393447,"median":56.002374,"eighty":71.85136,"marketCap":30943136643},{"date":"2025-04-17","current":36.726772,"twenty":45.155442,"median":56.002374,"eighty":71.85136,"marketCap":32608488915},{"date":"2025-04-25","current":40.249943,"twenty":44.935308,"median":56.03289,"eighty":71.854044,"marketCap":35736595859},{"date":"2025-05-02","current":42.683438,"twenty":44.78755,"median":56.03289,"eighty":71.854044,"marketCap":38200182675},{"date":"2025-05-09","current":44.029801,"twenty":44.660172,"median":55.948716,"eighty":71.854044,"marketCap":39405130891},{"date":"2025-05-16","current":46.007629,"twenty":44.653733,"median":55.895944,"eighty":71.854044,"marketCap":41175217284},{"date":"2025-05-23","current":45.364228,"twenty":44.653733,"median":55.778413,"eighty":71.854044,"marketCap":40599396359},{"date":"2025-05-30","current":46.327532,"twenty":44.653733,"median":55.671567,"eighty":71.854044,"marketCap":41461519309},{"date":"2025-06-06","current":46.926002,"twenty":44.653733,"median":55.418474,"eighty":71.854044,"marketCap":41997129276}],"updateTime":1749362224808}}}