US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IES Holdings, Inc.

259.76

+14.125.75%

Post-market: 259.760.00000.00%16:40 EDT

Volume:185.52K

Turnover:48.36M

Market Cap:5.16B

PE:21.74

High:264.78

Open:260.00

Low:256.06

Close:245.64

Loading ...

Overview Company News Filings

IES Holdings Q1 Net Income USD 56.3 Million

THOMSON REUTERS

IES Holdings Q1 Operating Income USD 74.6 Million

THOMSON REUTERS

IES Holdings Reports Fiscal 2025 First Quarter Results

IES Holdings acquires Arrow Engine Company, terms not disclosed

IES Completes Acquisition of Arrow Engine From TriMas

MT Newswires Live

IES Holdings Acquires Arrow Engine Company

THOMSON REUTERS

TriMas Completes Sale of Its Arrow Engine Business

IES Holdings Acquires Arrow Engine Company

IES Holdings Announces Fiscal 2025 First Quarter Results Earnings Release Schedule

Why IES Holdings (IESC) Is Skyrocketing Now

IES Holdings Shares Rise on Increased $300M Credit Facility

IES Expands Revolving Credit Facility to $300 Million

MT Newswires Live

IES Holdings Announces New $300 Million Credit Facility

THOMSON REUTERS

IES Holdings Inc: Amended Credit Agreement Transitions Company to a Cash Flow-Based Facility

THOMSON REUTERS

IES Holdings Announces New $300 Million Credit Facility

Small-Cap Focus: IES Holdings (IESC) Is an Under-the-Radar Data Center Play

This Is The Average Stock Market Return Over 60 Years

Mason Capital-Led Group in Partnership With IES Holdings, Other Investors Completes CB&I Acquisition

MT Newswires Live

Mason Capital Management-Led Consortium Completes Acquisition of CB&I

THOMSON REUTERS

Press Release: Mason Capital Management-Led Consortium Completes Acquisition of CB&I

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IESC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IESC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","market":"US","secType":"STK","nameCN":"IES Holdings, Inc.","latestPrice":259.76,"timestamp":1747080000000,"preClose":245.64,"halted":0,"volume":185519,"hourTrading":{"tag":"盘后","latestPrice":259.76,"preClose":259.76,"latestTime":"16:40 EDT","volume":1119,"amount":290691.28,"timestamp":1747082442901},"delay":0,"floatShares":8694975,"shares":19854416,"eps":11.950874,"marketStatus":"Not Yet Opened","change":14.12,"latestTime":"05-12 16:00:00 EDT","open":260,"high":264.78,"low":256.06,"amount":48359937.49943,"amplitude":0.035499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.950874,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1147665600000,"exchange":"NASDAQ","adjPreClose":245.64,"preHourTrading":{"tag":"盘前","latestPrice":260.39,"preClose":245.64,"latestTime":"09:29 EDT","volume":203,"amount":52565.48990000001,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":259.76,"preClose":259.76,"latestTime":"16:40 EDT","volume":1119,"amount":290691.28,"timestamp":1747082442901},"volumeRatio":0.970614,"impliedVol":0.5519,"impliedVolPercentile":0.2209},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IESC\",,,,,undefined,":{"symbol":"IESC","floatShares":8694975,"roa":"16.90%","roe":"39.12%","lyrEps":10.018579,"volumeRatio":0.970614,"shares":19854416,"dividePrice":0,"high":264.78,"amplitude":0.035499,"preClose":245.64,"low":256.06,"week52Low":124.55,"pbRate":"7.31","psRate":"1.65","week52High":320.085,"institutionHeld":0.8561,"latestPrice":259.76,"eps":11.950874,"divideRate":0,"volume":185519,"delay":0,"ttmEps":11.950874,"open":260,"prevYearClose":200.96,"prevWeekClose":245.64,"prevMonthClose":196.68,"prevQuarterClose":165.11,"fiveDayClose":240.65,"twentyDayClose":179.85,"sixtyDayClose":222.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IESC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508455398","title":"IES Holdings Q1 Net Income USD 56.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455398?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:45","pubTimestamp":1738673100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX48065C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2508455393","title":"IES Holdings Q1 Operating Income USD 74.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455393?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:45","pubTimestamp":1738673100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX48065C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2508455795","title":"IES Holdings Reports Fiscal 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455795","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455795?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:45","pubTimestamp":1738673100,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb.  04, 2025  (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced financial results for the quarter ended December 31, 2024. First Quarter 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020195/29106/en/IES-Holdings-Reports-Fiscal-2025-First-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2508922457","title":"IES Holdings acquires Arrow Engine Company, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2508922457","media":"TipRanks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508922457?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:51","pubTimestamp":1738417866,"startTime":"0","endTime":"0","summary":"IES Holdings  has acquired Arrow Engine Company, a provider of engines, generator sets, compressors, and replacement parts primarily for the natural gas production market, from TriMas Corporation . The acquisition includes Arrow’s owned manufacturing facility in Tulsa, which consists of 130,000 square feet of manufacturing space. Arrow, with estimated calendar year 2024 revenue of $20M, will become part of IES’s Infrastructure Solutions segment and continue to operate under the Arrow name.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ies-holdings-acquires-arrow-engine-135106305.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ies-holdings-acquires-arrow-engine-135106305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4129","LU0128526141.USD","BK4126","AROW","IESC","TRS","LU0029874061.USD"],"gpt_icon":0},{"id":"2507963926","title":"IES Completes Acquisition of Arrow Engine From TriMas","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963926","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963926?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:10","pubTimestamp":1738332647,"startTime":"0","endTime":"0","summary":"IES Holdings  has completed its acquisition of Arrow Engine, a provider of natural gas-powered engines, from TriMas , the companies said in separate statements Friday.The companies said Arrow, which is estimated to have full-year 2024 revenue of $20 million, will retain its name and join IES' Infrastructure Solutions segment.TriMas said in its statement it is exiting its direct presence in the oil and gas market sector with the sale of Arrow Engine.IESC and TRS shares were up 3.1% and 0.5%, respectively in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IESC","LU0029874061.USD","BK4126","BK7041","TRS.AU","LU0128526141.USD","TRS","BK7153","BK4129","AROW","BK4211"],"gpt_icon":0},{"id":"2507968303","title":"IES Holdings Acquires Arrow Engine Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2507968303","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507968303?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:45","pubTimestamp":1738331100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA5PFCYY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2507575968","title":"TriMas Completes Sale of Its Arrow Engine Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575968","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575968?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:45","pubTimestamp":1738331100,"startTime":"0","endTime":"0","summary":"BLOOMFIELD HILLS, Mich., January 31, 2025----TriMas  today announced the successful completion of the previously announced sale of its Arrow Engine business, thereby exiting its direct presence in the oil and gas market sector. The sale was finalized with IES Infrastructure Solutions LLC, a division of IES Holdings, Inc. , and a provider of electrical and mechanical apparatus services, custom steel fabrication and custom-engineered solutions, including generator enclosures and bus systems to customers both in the United States and abroad. The transaction closed on January 31, 2025.TriMas manufactures a diverse set of products primarily for the consumer products, aerospace and industrial markets through its TriMas Packaging, TriMas Aerospace and Specialty Products groups. Our approximately 3,400 dedicated employees in 13 countries provide customers with a wide range of innovative and quality product solutions through our market-leading businesses. Our TriMas family of businesses has str","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trimas-completes-sale-arrow-engine-134500964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","TRS","BK4211","AROW","BK4126","LU0029874061.USD","LU0128526141.USD","IESC"],"gpt_icon":0},{"id":"2507389963","title":"IES Holdings Acquires Arrow Engine Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2507389963","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507389963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:45","pubTimestamp":1738331100,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 31, 2025  -- IES Holdings, Inc.   announced that it has acquired Arrow Engine Company , a Tulsa, Oklahoma-based provider of engines, generator sets, compressors, and replacement parts primarily for the natural gas production market, from TriMas Corporation. The acquisition includes Arrow’s owned manufacturing facility in Tulsa, which consists of 130,000 square feet of manufacturing space. Arrow, with estimated calendar year 2024 revenue of $20 million, will become part of IES’s Infrastructure Solutions segment and continue to operate under the Arrow name.Jeff Gendell, Chairman and Chief Executive Officer, said, “The acquisition of Arrow strategically adds to our product offerings and expands our power services into the oil and gas markets. IES plans to make substantial investments to expand Arrow’s product line and drive long-term growth in both existing and new markets. We are thrilled to welcome Arrow to the IES family.”Contact: Jeffrey Gendell, CEO  IES Holdings, Inc. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ies-holdings-acquires-arrow-engine-134500590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IESC","BK4211","BK4129","AROW"],"gpt_icon":0},{"id":"2507666360","title":"IES Holdings Announces Fiscal 2025 First Quarter Results Earnings Release Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666360","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666360?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186200,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan.  29, 2025   -- IES Holdings, Inc.   today announced that it will release fiscal 2025 first quarter results before the market opens on Tuesday, February 4, 2025. About IES Holdings, Inc. IES designs and installs integrated electrical and technology systems and provides infrastructure products and services to a variety of end markets, including data centers, residential housing, and commercial and industrial facilities. Our more than 9,000 employees serve clients in the United States. For more information about IES, please visit www.ies-co.com. Company Contact: Tracy McLauchlinChief Financial OfficerIES Holdings, Inc. 860-1500 Investor Relations Contact: Robert Winters or Stephen PoeAlpha IR Group312-445-2870IESC@alpha-ir.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017602/29106/en/IES-Holdings-Announces-Fiscal-2025-First-Quarter-Results-Earnings-Release-Schedule.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2506337813","title":"Why IES Holdings (IESC) Is Skyrocketing Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506337813","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506337813?lang=en_us&edition=fundamental","pubTime":"2025-01-26 16:12","pubTimestamp":1737879167,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Stocks Are Skyrocketing in 2025.In this article, we are going to take a look at where IES Holdings  stands against the other stocks.Stock gains always get people talking, and 2025 is no exception. Markets have moved higher for a while due to a shift toward tech innovation. The pace might slow after two years of significant returns, but investors have regained their confidence after the Stargate project was announced.Small and mid-sized companies have started to pick up pace recently and are landing on investors’ radars as mega-cap stocks are now trading at nosebleed valuations. These companies have higher growth potential than their mega-cap rivals, and that explains the sudden surge of interest.IES Holdings  provides electrical systems in the U.S. The company also sells them to the booming data center industry.Overall IESC ranks 5th on our list of the stocks that are skyrocketing in 2025. While we acknowledge the potential of IESC as an ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ies-holdings-iesc-skyrocketing-081247375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IESC","USAW.SI","NVIW.SI","SQQQ","TQQQ","TSYW.SI","QID","NQmain","PSQ","QQQ","QLD","BK4129",".IXIC","USJW.SI","MNQmain"],"gpt_icon":0},{"id":"2505811724","title":"IES Holdings Shares Rise on Increased $300M Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2505811724","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505811724?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:12","pubTimestamp":1737558720,"startTime":"0","endTime":"0","summary":"IES Holdings shares were up 8.1% to $298.71 after the company raised the commitment amount of its revolving credit facility to $300 million from $150 million, and extended the maturity date to Jan. 21, 2030.The Houston company also expanded the size of the lending group.The amended credit agreement transitions the company to a cash flow-based facility, allowing increased borrowing capacity compared with the previous asset-based structure.The stock hit its 52-week high of $320.08 on Dec. 2, and is up 248% in the past 12 months.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2505728626","title":"IES Expands Revolving Credit Facility to $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728626","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728626?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:54","pubTimestamp":1737554095,"startTime":"0","endTime":"0","summary":"IES Holdings  said Wednesday it revised its credit and security deal, doubling its revolving credit facility to $300 million with a maturity date of Jan. 21, 2030.The revision moves IES Holdings to a cash flow-based facility, increasing borrowing capacity relative to the previous asset-based model, the company said.IES CEO Jeff Gendell said the expanded facility will support general corporate purposes, acquisitions, stock buybacks, and other investments.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2505741926","title":"IES Holdings Announces New $300 Million Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741926?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:45","pubTimestamp":1737549900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA7HM9Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2505419447","title":"IES Holdings Inc: Amended Credit Agreement Transitions Company to a Cash Flow-Based Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2505419447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505419447?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:45","pubTimestamp":1737549900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA7HM9Q1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2505874431","title":"IES Holdings Announces New $300 Million Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2505874431","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505874431?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:45","pubTimestamp":1737549900,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan.  22, 2025  (GLOBE NEWSWIRE) -- IES Holdings, Inc. (or “IES” or the “Company”) (NASDAQ: IESC) today announced that it has amended and restated its existing Credit and Security Agreement, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013392/29106/en/IES-Holdings-Announces-New-300-Million-Credit-Facility.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2502042829","title":"Small-Cap Focus: IES Holdings (IESC) Is an Under-the-Radar Data Center Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2502042829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502042829?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:43","pubTimestamp":1736441012,"startTime":"0","endTime":"0","summary":"IES Holdings ($IESC) is a small-cap stock that’s returning big profits to its shareholders. The Texas-based company designs and installs integrated...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/small-cap-focus-ies-holdings-iesc-is-an-under-the-radar-data-center-play?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/small-cap-focus-ies-holdings-iesc-is-an-under-the-radar-data-center-play?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","IESC"],"gpt_icon":0},{"id":"2501626842","title":"This Is The Average Stock Market Return Over 60 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2501626842","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501626842?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:51","pubTimestamp":1736178682,"startTime":"0","endTime":"0","summary":"The average stock market return makes a powerful case for investing in equities — and for staying invested through ups and downs.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2020/07/Stock-wealthytoast-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/07/Stock-wealthytoast-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/average-stock-market-returns-january-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["NVDS","SH","LU0106261372.USD","IE00BKPKM429.USD","LU2237438978.USD","3NVD.UK","NVD3.UK","2NVD.UK","NVDS.UK","NVIW.SI","ZYXI","OEX","TPL","SPXU","IE00BZ9MQY76.HKD","LU1670710661.SGD","NVDA","AVGO","VOO","SNVD.UK",".SPX","AMD.AU","LU1720051017.SGD","VTI.AU","SSO","NVDY","NVD","OEF","NVD2.UK","UPRO","VTI","LU2237443622.USD","SDS","EXPI","AMD","IESC","NVDX","LU1923622614.USD","NVDU","LU0889565833.HKD","HK0000320264.USD","SPY","LU2125909593.SGD","NVDD","IVV","ESmain"],"gpt_icon":1},{"id":"2490775346","title":"Mason Capital-Led Group in Partnership With IES Holdings, Other Investors Completes CB&I Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775346","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775346?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:46","pubTimestamp":1733755579,"startTime":"0","endTime":"0","summary":"A group led by Mason Capital Management in partnership with IES Holdings  and other investors has completed the acquisition of CB&I, CB&I said Monday.CB&I is a builder of storage facilities, tanks and terminals for energy and industrial markets, CB&I said Monday.Financial details of the deal were not provided.Price: 267.34, Change: -0.83, Percent Change: -0.31","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","BK4129","IESC","BK4211"],"gpt_icon":0},{"id":"2490726169","title":"Mason Capital Management-Led Consortium Completes Acquisition of CB&I","url":"https://stock-news.laohu8.com/highlight/detail?id=2490726169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490726169?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:10","pubTimestamp":1733746203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA9G8ZWV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IESC","BK4129"],"gpt_icon":0},{"id":"2490539726","title":"Press Release: Mason Capital Management-Led Consortium Completes Acquisition of CB&I","url":"https://stock-news.laohu8.com/highlight/detail?id=2490539726","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490539726?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:10","pubTimestamp":1733746200,"startTime":"0","endTime":"0","summary":"All-cash equity transaction positions CB&I for long-term growth. Mark Butts, CEO of CB&I, said, \"We are thrilled to partner with Mason and the consortium as we embark on an exciting new chapter as a standalone company. Together with our new partners, we will build upon CB&I's rich 135+ year heritage, continuing to collaborate with our valued customers and suppliers to deliver innovative solutions that address the evolving infrastructure needs of energy and industrial markets. With the closing of this transaction, we are on solid financial footing, which positions us to capitalize on strong end-market demand and to advance our strategic goals.\". Mike Martino, Managing Member and Principal of Mason, said, \"Our mission is to empower CB&I to achieve its strategic goals, capitalize on new market opportunities, and leverage significant growth potential in the dynamic energy storage solutions sector. CB&I has built a legacy of innovation while setting industry standards in safety, reliability","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Press Release: Mason Capital Management-Led Consortium Completes Acquisition of CB&I","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","IESC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IESC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"IESC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":3.3},{"market":"US","date":"2025-02-04","symbol":"IESC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.64},{"market":"US","date":"2024-11-22","symbol":"IESC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":2.79},{"market":"US","date":"2024-08-02","symbol":"IESC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.67},{"market":"US","date":"2024-05-03","symbol":"IESC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IESC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IESC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IESC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IESC","date":"2025-05-09","current":19.728774,"percent":0.723352,"low":10.337299,"twenty":14.396463,"median":16.977958,"eighty":20.853073,"high":30.189931,"avg":17.56225,"sd":3.608694,"marketCap":4975715193},"quantilePoints":[{"date":"2020-05-15","current":12.327638,"twenty":-18.280821,"median":15.79802,"eighty":32.449157,"marketCap":438444784},{"date":"2020-05-22","current":13.431953,"twenty":-18.088655,"median":15.79802,"eighty":32.449157,"marketCap":477720837},{"date":"2020-05-29","current":13.600506,"twenty":-17.971699,"median":15.79802,"eighty":32.449157,"marketCap":483715603},{"date":"2020-06-05","current":13.920176,"twenty":-17.747853,"median":15.79802,"eighty":32.449157,"marketCap":495084987},{"date":"2020-06-12","current":12.780989,"twenty":-17.481369,"median":15.79802,"eighty":32.449157,"marketCap":454568637},{"date":"2020-06-19","current":12.57175,"twenty":-17.225543,"median":15.79802,"eighty":32.449157,"marketCap":447126859},{"date":"2020-06-26","current":12.653121,"twenty":-17.001697,"median":15.79802,"eighty":32.449157,"marketCap":450020884},{"date":"2020-07-02","current":12.827486,"twenty":-16.893995,"median":15.79802,"eighty":32.449157,"marketCap":456222366},{"date":"2020-07-10","current":11.769669,"twenty":-16.840425,"median":15.79802,"eighty":32.449157,"marketCap":418600041},{"date":"2020-07-17","current":13.66444,"twenty":-16.628619,"median":15.79802,"eighty":32.449157,"marketCap":485989480},{"date":"2020-07-24","current":13.606318,"twenty":-16.362135,"median":15.79802,"eighty":32.449157,"marketCap":483922319},{"date":"2020-07-31","current":13.85043,"twenty":-16.09565,"median":15.79802,"eighty":32.449157,"marketCap":492604394},{"date":"2020-08-07","current":15.343228,"twenty":9.405636,"median":15.79802,"eighty":32.449157,"marketCap":565459312},{"date":"2020-08-14","current":16.431994,"twenty":9.405636,"median":15.78859,"eighty":32.238134,"marketCap":605584700},{"date":"2020-08-21","current":16.258908,"twenty":9.405636,"median":15.78859,"eighty":32.045033,"marketCap":599205792},{"date":"2020-08-28","current":16.281242,"twenty":9.405636,"median":15.78859,"eighty":31.771027,"marketCap":600028877},{"date":"2020-09-04","current":16.203074,"twenty":9.405636,"median":15.78859,"eighty":31.621479,"marketCap":597148080},{"date":"2020-09-11","current":17.967433,"twenty":9.405636,"median":15.78859,"eighty":31.319395,"marketCap":662171785},{"date":"2020-09-18","current":19.670375,"twenty":9.405636,"median":15.78859,"eighty":31.06653,"marketCap":724932008},{"date":"2020-09-25","current":16.806083,"twenty":9.405636,"median":15.78859,"eighty":30.887314,"marketCap":619371372},{"date":"2020-10-02","current":18.341522,"twenty":9.405636,"median":15.78859,"eighty":30.775786,"marketCap":675958457},{"date":"2020-10-09","current":20.876393,"twenty":9.405636,"median":15.78859,"eighty":30.592073,"marketCap":769378591},{"date":"2020-10-16","current":21.09973,"twenty":9.405636,"median":15.78859,"eighty":30.411146,"marketCap":777609440},{"date":"2020-10-23","current":20.027714,"twenty":9.405636,"median":15.78859,"eighty":30.201469,"marketCap":738101366},{"date":"2020-10-30","current":17.822264,"twenty":9.405636,"median":15.78859,"eighty":30.094688,"marketCap":656821734},{"date":"2020-11-06","current":19.687125,"twenty":9.405636,"median":15.78859,"eighty":29.888217,"marketCap":725549321},{"date":"2020-11-13","current":21.568737,"twenty":9.405636,"median":15.78859,"eighty":29.669781,"marketCap":794894222},{"date":"2020-11-20","current":20.630723,"twenty":9.405636,"median":15.78859,"eighty":29.234671,"marketCap":760324657},{"date":"2020-11-27","current":20.960144,"twenty":9.405636,"median":15.78859,"eighty":29.144354,"marketCap":772465159},{"date":"2020-12-04","current":22.47325,"twenty":9.405636,"median":15.78859,"eighty":28.947117,"marketCap":828229160},{"date":"2020-12-11","current":22.056512,"twenty":9.405636,"median":15.78859,"eighty":28.717841,"marketCap":917528853},{"date":"2020-12-18","current":23.783799,"twenty":9.405636,"median":15.78859,"eighty":28.456019,"marketCap":989382275},{"date":"2020-12-24","current":24.107355,"twenty":9.405636,"median":15.78859,"eighty":28.342794,"marketCap":1002841850},{"date":"2020-12-31","current":22.917667,"twenty":9.405636,"median":15.78859,"eighty":28.300283,"marketCap":953352029},{"date":"2021-01-08","current":23.868422,"twenty":9.405636,"median":15.78859,"eighty":28.146521,"marketCap":992902472},{"date":"2021-01-15","current":23.950964,"twenty":9.405636,"median":15.78859,"eighty":27.957931,"marketCap":996336132},{"date":"2021-01-22","current":24.92458,"twenty":9.405636,"median":15.78859,"eighty":27.826468,"marketCap":1036837601},{"date":"2021-01-29","current":22.70773,"twenty":9.405636,"median":15.78859,"eighty":27.687403,"marketCap":944618872},{"date":"2021-02-05","current":22.52228,"twenty":9.405636,"median":15.78859,"eighty":27.419508,"marketCap":1017894456},{"date":"2021-02-12","current":21.4902,"twenty":9.405636,"median":15.78859,"eighty":27.355004,"marketCap":971249598},{"date":"2021-02-19","current":20.522338,"twenty":9.405636,"median":15.78859,"eighty":27.263728,"marketCap":927507087},{"date":"2021-02-26","current":21.026911,"twenty":9.405636,"median":15.78859,"eighty":27.112208,"marketCap":950311240},{"date":"2021-03-05","current":23.866278,"twenty":9.398437,"median":15.77916,"eighty":26.72078,"marketCap":1078636427},{"date":"2021-03-12","current":22.930525,"twenty":9.398437,"median":15.77916,"eighty":25.308604,"marketCap":1036345089},{"date":"2021-03-19","current":22.228711,"twenty":9.398437,"median":15.77916,"eighty":24.675573,"marketCap":1004626586},{"date":"2021-03-26","current":22.531454,"twenty":9.405636,"median":15.78859,"eighty":24.301465,"marketCap":1018309077},{"date":"2021-04-01","current":24.513048,"twenty":9.405636,"median":15.78859,"eighty":24.18474,"marketCap":1107867205},{"date":"2021-04-09","current":24.705703,"twenty":9.398437,"median":15.77916,"eighty":24.148237,"marketCap":1116574245},{"date":"2021-04-16","current":23.136941,"twenty":9.398437,"median":15.77916,"eighty":23.95562,"marketCap":1045674061},{"date":"2021-04-23","current":22.843372,"twenty":9.398437,"median":15.77916,"eighty":23.820635,"marketCap":1032406190},{"date":"2021-04-30","current":21.199003,"twenty":9.398437,"median":15.77916,"eighty":23.671211,"marketCap":1098108334},{"date":"2021-05-07","current":20.849635,"twenty":9.398437,"median":15.77916,"eighty":23.385428,"marketCap":1080011076},{"date":"2021-05-14","current":20.118773,"twenty":9.398437,"median":15.77916,"eighty":23.213707,"marketCap":1042152444},{"date":"2021-05-21","current":20.753257,"twenty":9.398437,"median":15.77916,"eighty":23.026579,"marketCap":1075018729},{"date":"2021-05-28","current":21.307427,"twenty":9.398437,"median":15.77916,"eighty":22.93236,"marketCap":1103724724},{"date":"2021-06-04","current":21.941911,"twenty":9.398437,"median":15.77916,"eighty":22.848876,"marketCap":1136591009},{"date":"2021-06-11","current":20.88176,"twenty":9.398437,"median":15.77916,"eighty":22.762655,"marketCap":1081675192},{"date":"2021-06-18","current":21.439946,"twenty":9.398437,"median":15.77916,"eighty":22.715851,"marketCap":1110589201},{"date":"2021-06-25","current":20.448062,"twenty":9.398437,"median":15.77916,"eighty":22.586499,"marketCap":1059209630},{"date":"2021-07-02","current":20.492235,"twenty":9.398437,"median":15.77916,"eighty":22.54675,"marketCap":1061497789},{"date":"2021-07-09","current":20.082632,"twenty":9.398437,"median":15.77916,"eighty":22.503142,"marketCap":1040280314},{"date":"2021-07-16","current":19.199172,"twenty":9.398437,"median":15.77916,"eighty":22.419567,"marketCap":994517133},{"date":"2021-07-23","current":20.150899,"twenty":9.398437,"median":15.77916,"eighty":22.23605,"marketCap":1043816560},{"date":"2021-07-30","current":21.84955,"twenty":9.398437,"median":15.77916,"eighty":22.118362,"marketCap":1131806676},{"date":"2021-08-06","current":18.860946,"twenty":9.398437,"median":15.77916,"eighty":22.026705,"marketCap":1109796918},{"date":"2021-08-13","current":17.594351,"twenty":9.398437,"median":15.77916,"eighty":21.937849,"marketCap":1035269194},{"date":"2021-08-20","current":17.442218,"twenty":9.398437,"median":15.77916,"eighty":21.848613,"marketCap":1026317540},{"date":"2021-08-27","current":17.668648,"twenty":9.398437,"median":15.77916,"eighty":21.786273,"marketCap":1039640932},{"date":"2021-09-03","current":16.8443,"twenty":9.398437,"median":15.77916,"eighty":21.700968,"marketCap":991135458},{"date":"2021-09-10","current":15.397268,"twenty":9.398437,"median":15.772874,"eighty":21.537849,"marketCap":905990656},{"date":"2021-09-17","current":15.627237,"twenty":9.398437,"median":15.734091,"eighty":21.45691,"marketCap":919522226},{"date":"2021-09-24","current":15.878433,"twenty":9.398437,"median":15.673517,"eighty":21.384226,"marketCap":934302864},{"date":"2021-10-01","current":16.462199,"twenty":9.398437,"median":15.673517,"eighty":21.307427,"marketCap":968652234},{"date":"2021-10-08","current":16.373749,"twenty":9.398437,"median":15.673517,"eighty":21.250312,"marketCap":963447784},{"date":"2021-10-15","current":16.554186,"twenty":9.398437,"median":15.673517,"eighty":21.203961,"marketCap":974064862},{"date":"2021-10-22","current":17.318389,"twenty":9.398437,"median":15.673517,"eighty":21.180131,"marketCap":1019031310},{"date":"2021-10-29","current":17.636806,"twenty":9.398437,"median":15.673517,"eighty":21.135882,"marketCap":1037767330},{"date":"2021-11-05","current":18.825566,"twenty":9.398437,"median":15.673517,"eighty":21.058412,"marketCap":1107715138},{"date":"2021-11-12","current":19.207667,"twenty":9.398437,"median":15.673517,"eighty":20.974078,"marketCap":1130198362},{"date":"2021-11-19","current":18.814952,"twenty":9.398437,"median":15.673517,"eighty":20.958078,"marketCap":1107090604},{"date":"2021-11-26","current":18.018908,"twenty":9.398437,"median":15.673517,"eighty":20.90431,"marketCap":1060250554},{"date":"2021-12-03","current":15.053985,"twenty":9.398437,"median":15.659717,"eighty":20.856511,"marketCap":1003468546},{"date":"2021-12-10","current":15.348796,"twenty":9.398437,"median":15.650802,"eighty":20.801811,"marketCap":1023120063},{"date":"2021-12-17","current":15.590852,"twenty":9.398437,"median":15.627237,"eighty":20.74301,"marketCap":1039254993},{"date":"2021-12-23","current":15.823597,"twenty":9.398437,"median":15.606368,"eighty":20.689652,"marketCap":1054769349},{"date":"2021-12-31","current":15.714983,"twenty":9.398437,"median":15.606368,"eighty":20.662227,"marketCap":1047529317},{"date":"2022-01-07","current":15.621884,"twenty":9.405636,"median":15.612575,"eighty":20.557092,"marketCap":1041323574},{"date":"2022-01-14","current":15.915176,"twenty":9.405636,"median":15.59861,"eighty":20.518502,"marketCap":1060873794},{"date":"2022-01-21","current":15.022881,"twenty":9.405636,"median":15.580837,"eighty":20.445291,"marketCap":1001395228},{"date":"2022-01-28","current":14.988682,"twenty":9.405636,"median":15.545817,"eighty":20.404809,"marketCap":999115562},{"date":"2022-02-04","current":12.866124,"twenty":9.405636,"median":15.527201,"eighty":20.341399,"marketCap":888071365},{"date":"2022-02-11","current":12.823999,"twenty":9.405636,"median":15.506273,"eighty":20.226002,"marketCap":885163741},{"date":"2022-02-18","current":13.049668,"twenty":9.405636,"median":15.492235,"eighty":20.132464,"marketCap":900740297},{"date":"2022-02-25","current":12.85108,"twenty":9.405636,"median":15.470626,"eighty":20.086165,"marketCap":887032928},{"date":"2022-03-04","current":12.318502,"twenty":9.405636,"median":15.446208,"eighty":20.057808,"marketCap":850272256},{"date":"2022-03-11","current":13.221176,"twenty":9.405636,"median":15.438737,"eighty":19.954728,"marketCap":912578479},{"date":"2022-03-18","current":13.621362,"twenty":9.405636,"median":15.430379,"eighty":19.892411,"marketCap":940200905},{"date":"2022-03-25","current":12.312484,"twenty":9.405636,"median":15.405378,"eighty":19.805369,"marketCap":849856881},{"date":"2022-04-01","current":12.089824,"twenty":9.405636,"median":15.394523,"eighty":19.732591,"marketCap":834488013},{"date":"2022-04-08","current":11.445916,"twenty":9.405636,"median":15.364787,"eighty":19.673725,"marketCap":790042907},{"date":"2022-04-14","current":11.626451,"twenty":9.405636,"median":15.35215,"eighty":19.54214,"marketCap":802504152},{"date":"2022-04-22","current":10.976525,"twenty":9.405636,"median":15.331482,"eighty":19.398996,"marketCap":757643671},{"date":"2022-04-29","current":11.985867,"twenty":9.405636,"median":15.323956,"eighty":19.294457,"marketCap":608594372},{"date":"2022-05-06","current":11.036815,"twenty":9.405636,"median":15.302501,"eighty":19.200871,"marketCap":560405330},{"date":"2022-05-13","current":11.998139,"twenty":9.405636,"median":15.283014,"eighty":19.200871,"marketCap":609217506},{"date":"2022-05-20","current":12.047228,"twenty":9.405636,"median":15.234356,"eighty":19.200871,"marketCap":611710043},{"date":"2022-05-27","current":12.750835,"twenty":9.405636,"median":15.208165,"eighty":19.200871,"marketCap":647436402},{"date":"2022-06-03","current":12.746744,"twenty":9.405636,"median":15.201677,"eighty":19.200871,"marketCap":647228691},{"date":"2022-06-10","current":12.791742,"twenty":9.405636,"median":15.158638,"eighty":19.200871,"marketCap":649513516},{"date":"2022-06-17","current":12.264037,"twenty":9.405636,"median":15.135923,"eighty":19.200871,"marketCap":622718747},{"date":"2022-06-24","current":12.734472,"twenty":9.398437,"median":15.129461,"eighty":19.183899,"marketCap":646605557},{"date":"2022-07-01","current":12.55857,"twenty":9.398437,"median":15.112129,"eighty":19.060726,"marketCap":637673967},{"date":"2022-07-08","current":12.783561,"twenty":9.398437,"median":15.090492,"eighty":18.991432,"marketCap":649098093},{"date":"2022-07-15","current":12.787652,"twenty":9.398437,"median":15.057088,"eighty":18.865899,"marketCap":649305805},{"date":"2022-07-22","current":13.143546,"twenty":9.398437,"median":15.038656,"eighty":18.798138,"marketCap":667376696},{"date":"2022-07-29","current":13.49944,"twenty":9.398437,"median":15.020796,"eighty":18.620229,"marketCap":685447587},{"date":"2022-08-05","current":16.01887,"twenty":9.398437,"median":15.010142,"eighty":18.360785,"marketCap":655812548},{"date":"2022-08-12","current":16.930513,"twenty":9.398437,"median":15.037514,"eighty":18.360785,"marketCap":693135214},{"date":"2022-08-19","current":16.569863,"twenty":9.398437,"median":15.052137,"eighty":18.360785,"marketCap":678370203},{"date":"2022-08-26","current":15.507949,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":634895450},{"date":"2022-09-02","current":14.866794,"twenty":9.398437,"median":15.098064,"eighty":18.360785,"marketCap":608646543},{"date":"2022-09-09","current":15.222435,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":623206484},{"date":"2022-09-16","current":14.556234,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":595932228},{"date":"2022-09-23","current":12.988409,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":531745446},{"date":"2022-09-30","current":13.834934,"twenty":9.398437,"median":15.107154,"eighty":18.360785,"marketCap":566402207},{"date":"2022-10-07","current":14.21562,"twenty":9.398437,"median":15.100131,"eighty":18.360785,"marketCap":581987496},{"date":"2022-10-14","current":14.896848,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":609876960},{"date":"2022-10-21","current":15.943735,"twenty":9.398437,"median":15.079411,"eighty":18.360785,"marketCap":652736504},{"date":"2022-10-28","current":17.15592,"twenty":9.398437,"median":15.090492,"eighty":18.360785,"marketCap":702363345},{"date":"2022-11-04","current":16.885432,"twenty":9.398437,"median":15.112129,"eighty":18.360785,"marketCap":691289587},{"date":"2022-11-11","current":17.221037,"twenty":9.398437,"median":15.131698,"eighty":18.360785,"marketCap":705029250},{"date":"2022-11-18","current":16.614945,"twenty":9.398437,"median":15.135923,"eighty":18.360785,"marketCap":680215830},{"date":"2022-11-25","current":16.655017,"twenty":9.398437,"median":15.158638,"eighty":18.360785,"marketCap":681856386},{"date":"2022-12-02","current":17.281145,"twenty":9.398437,"median":15.202118,"eighty":18.360785,"marketCap":707490085},{"date":"2022-12-09","current":18.43646,"twenty":9.398437,"median":15.221408,"eighty":18.620229,"marketCap":640888209},{"date":"2022-12-16","current":16.453325,"twenty":9.398437,"median":15.234356,"eighty":18.656948,"marketCap":571950471},{"date":"2022-12-23","current":19.897585,"twenty":9.398437,"median":15.279786,"eighty":18.793675,"marketCap":691679849},{"date":"2022-12-30","current":20.694652,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":719387492},{"date":"2023-01-06","current":21.148457,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":735162646},{"date":"2023-01-13","current":22.926326,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":796964947},{"date":"2023-01-20","current":23.083077,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":802413935},{"date":"2023-01-27","current":22.885687,"twenty":9.398437,"median":15.288279,"eighty":18.860946,"marketCap":795552246},{"date":"2023-02-03","current":17.639882,"twenty":9.398437,"median":15.288279,"eighty":18.839718,"marketCap":823782504},{"date":"2023-02-10","current":17.467239,"twenty":9.914373,"median":15.302579,"eighty":18.819198,"marketCap":815720038},{"date":"2023-02-17","current":18.36067,"twenty":10.303125,"median":15.330073,"eighty":18.819198,"marketCap":857443301},{"date":"2023-02-24","current":18.524682,"twenty":10.419065,"median":15.34036,"eighty":18.819198,"marketCap":865102644},{"date":"2023-03-03","current":19.206625,"twenty":10.603087,"median":15.363508,"eighty":18.839718,"marketCap":896949387},{"date":"2023-03-10","current":18.179394,"twenty":10.703875,"median":15.388584,"eighty":18.886773,"marketCap":848977711},{"date":"2023-03-17","current":17.937693,"twenty":10.97833,"median":15.40276,"eighty":18.886773,"marketCap":837690258},{"date":"2023-03-24","current":18.464257,"twenty":11.086338,"median":15.413661,"eighty":18.886773,"marketCap":862280781},{"date":"2023-03-31","current":18.598056,"twenty":11.351436,"median":15.434979,"eighty":18.880051,"marketCap":868529192},{"date":"2023-04-06","current":17.467239,"twenty":11.472052,"median":15.438737,"eighty":18.916322,"marketCap":815720038},{"date":"2023-04-14","current":18.054227,"twenty":11.572443,"median":15.465294,"eighty":18.921013,"marketCap":843132423},{"date":"2023-04-21","current":18.822492,"twenty":11.628858,"median":15.496415,"eighty":18.921013,"marketCap":879010399},{"date":"2023-04-28","current":18.541946,"twenty":11.779617,"median":15.507416,"eighty":18.921013,"marketCap":865908891},{"date":"2023-05-05","current":18.576475,"twenty":11.878921,"median":15.527201,"eighty":18.992548,"marketCap":867521384},{"date":"2023-05-12","current":12.855158,"twenty":11.954222,"median":15.538915,"eighty":18.998132,"marketCap":946936678},{"date":"2023-05-19","current":13.754582,"twenty":12.037621,"median":15.538915,"eighty":18.998132,"marketCap":1013203746},{"date":"2023-05-26","current":13.278114,"twenty":12.081833,"median":15.538915,"eighty":18.998132,"marketCap":978105706},{"date":"2023-06-02","current":13.269899,"twenty":12.112513,"median":15.538915,"eighty":18.998132,"marketCap":977500568},{"date":"2023-06-09","current":14.348797,"twenty":12.190471,"median":15.539043,"eighty":18.999248,"marketCap":1056975438},{"date":"2023-06-16","current":14.860863,"twenty":12.265301,"median":15.539043,"eighty":18.999248,"marketCap":1094695745},{"date":"2023-06-23","current":14.556909,"twenty":12.317217,"median":15.541637,"eighty":19.000365,"marketCap":1072305616},{"date":"2023-06-30","current":15.570088,"twenty":12.361397,"median":15.547402,"eighty":19.012107,"marketCap":1146939378},{"date":"2023-07-07","current":14.606199,"twenty":12.395556,"median":15.570088,"eighty":19.012107,"marketCap":1075936448},{"date":"2023-07-14","current":15.841181,"twenty":12.451708,"median":15.589196,"eighty":19.012107,"marketCap":1166908952},{"date":"2023-07-21","current":15.309947,"twenty":12.511868,"median":15.590852,"eighty":19.012107,"marketCap":1127776656},{"date":"2023-07-28","current":15.241489,"twenty":12.552844,"median":15.591994,"eighty":19.012107,"marketCap":1122733834},{"date":"2023-08-04","current":15.884995,"twenty":12.577569,"median":15.618781,"eighty":19.012107,"marketCap":1170136358},{"date":"2023-08-11","current":16.242834,"twenty":12.632203,"median":15.624988,"eighty":19.012107,"marketCap":1408968382},{"date":"2023-08-18","current":16.321976,"twenty":12.71728,"median":15.644689,"eighty":19.012107,"marketCap":1415833519},{"date":"2023-08-25","current":16.908562,"twenty":12.750423,"median":15.658373,"eighty":19.012107,"marketCap":1466716298},{"date":"2023-09-01","current":17.453249,"twenty":12.790924,"median":15.697861,"eighty":19.012107,"marketCap":1513964593},{"date":"2023-09-08","current":16.692084,"twenty":12.823999,"median":15.733376,"eighty":19.012107,"marketCap":1447938130},{"date":"2023-09-15","current":16.024028,"twenty":12.856269,"median":15.754014,"eighty":19.012107,"marketCap":1389988298},{"date":"2023-09-22","current":15.335023,"twenty":12.886915,"median":15.772874,"eighty":19.012107,"marketCap":1330221224},{"date":"2023-09-29","current":15.521241,"twenty":12.97063,"median":15.772874,"eighty":19.012107,"marketCap":1346374487},{"date":"2023-10-06","current":16.189296,"twenty":13.008613,"median":15.773945,"eighty":19.012107,"marketCap":1404324319},{"date":"2023-10-13","current":15.030091,"twenty":13.078954,"median":15.786601,"eighty":19.012107,"marketCap":1303770256},{"date":"2023-10-20","current":14.389968,"twenty":13.152204,"median":15.79231,"eighty":19.023848,"marketCap":1248243413},{"date":"2023-10-27","current":14.185129,"twenty":13.221176,"median":15.79802,"eighty":19.059073,"marketCap":1230474824},{"date":"2023-11-03","current":14.576186,"twenty":13.269899,"median":15.79802,"eighty":19.059073,"marketCap":1264396676},{"date":"2023-11-10","current":14.220045,"twenty":13.295703,"median":15.79802,"eighty":19.059073,"marketCap":1233503561},{"date":"2023-11-17","current":15.058024,"twenty":13.339902,"median":15.79802,"eighty":19.059073,"marketCap":1306193245},{"date":"2023-11-24","current":16.77821,"twenty":13.402892,"median":15.812206,"eighty":19.059073,"marketCap":1455409014},{"date":"2023-12-01","current":16.287061,"twenty":13.444336,"median":15.839961,"eighty":19.059073,"marketCap":1412804782},{"date":"2023-12-08","current":13.930519,"twenty":13.467316,"median":15.84325,"eighty":19.047331,"marketCap":1508508084},{"date":"2023-12-15","current":16.0173,"twenty":13.542621,"median":15.853078,"eighty":19.047331,"marketCap":1734481384},{"date":"2023-12-22","current":15.327301,"twenty":13.607481,"median":15.853078,"eighty":19.047331,"marketCap":1659762777},{"date":"2023-12-29","current":14.952464,"twenty":13.630389,"median":15.860837,"eighty":19.059073,"marketCap":1619172399},{"date":"2024-01-05","current":14.637302,"twenty":13.684112,"median":15.867866,"eighty":19.059073,"marketCap":1585044170},{"date":"2024-01-12","current":14.603089,"twenty":13.765553,"median":15.867866,"eighty":19.059073,"marketCap":1581339342},{"date":"2024-01-19","current":15.728701,"twenty":13.790727,"median":15.874895,"eighty":19.059073,"marketCap":1703229617},{"date":"2024-01-26","current":15.368431,"twenty":13.847331,"median":15.875837,"eighty":19.059073,"marketCap":1664216644},{"date":"2024-02-02","current":15.939637,"twenty":13.943115,"median":15.877606,"eighty":19.059073,"marketCap":1726071410},{"date":"2024-02-09","current":14.854733,"twenty":13.953292,"median":15.84325,"eighty":19.059073,"marketCap":1824785091},{"date":"2024-02-16","current":16.550253,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2033066191},{"date":"2024-02-23","current":17.409536,"twenty":13.953292,"median":15.833725,"eighty":19.059073,"marketCap":2138622244},{"date":"2024-03-01","current":18.094329,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2222743542},{"date":"2024-03-08","current":18.953612,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2328299595},{"date":"2024-03-15","current":16.752728,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2057938594},{"date":"2024-03-22","current":18.920689,"twenty":13.955049,"median":15.839961,"eighty":19.059073,"marketCap":2324255302},{"date":"2024-03-28","current":19.114933,"twenty":13.955049,"median":15.839961,"eighty":19.094406,"marketCap":2348116631},{"date":"2024-04-05","current":20.733085,"twenty":13.953292,"median":15.833725,"eighty":19.200663,"marketCap":2546893642},{"date":"2024-04-12","current":20.640901,"twenty":13.953292,"median":15.833725,"eighty":19.30928,"marketCap":2535569621},{"date":"2024-04-19","current":19.07378,"twenty":13.953292,"median":15.833725,"eighty":19.385196,"marketCap":2343061265},{"date":"2024-04-26","current":20.996467,"twenty":13.955049,"median":15.839961,"eighty":19.444132,"marketCap":2579247988},{"date":"2024-05-03","current":22.52902,"twenty":13.955049,"median":15.839961,"eighty":19.592207,"marketCap":2767509836},{"date":"2024-05-10","current":23.394191,"twenty":13.955049,"median":15.860837,"eighty":19.692709,"marketCap":3607384215},{"date":"2024-05-17","current":21.293702,"twenty":13.955049,"median":15.884995,"eighty":19.756257,"marketCap":3283488887},{"date":"2024-05-24","current":20.830282,"twenty":13.955049,"median":15.915176,"eighty":19.893893,"marketCap":3212029480},{"date":"2024-05-31","current":20.302534,"twenty":13.955049,"median":15.955945,"eighty":19.9402,"marketCap":3130650779},{"date":"2024-06-07","current":17.218755,"twenty":13.955049,"median":16.006691,"eighty":19.958144,"marketCap":2655131951},{"date":"2024-06-14","current":18.02613,"twenty":13.953292,"median":16.034275,"eighty":19.969259,"marketCap":2779629217},{"date":"2024-06-21","current":17.582402,"twenty":13.951535,"median":16.063952,"eighty":19.980373,"marketCap":2711206329},{"date":"2024-06-28","current":18.04976,"twenty":13.946264,"median":16.101524,"eighty":20.013717,"marketCap":2783273040},{"date":"2024-07-05","current":18.924089,"twenty":13.946264,"median":16.141592,"eighty":20.013717,"marketCap":2918094470},{"date":"2024-07-12","current":20.16469,"twenty":13.946264,"median":16.163823,"eighty":20.0236,"marketCap":3109395148},{"date":"2024-07-15","current":20.570347,"twenty":13.946264,"median":16.165345,"eighty":20.027714,"marketCap":3171947434},{"date":"2024-08-02","current":18.98579,"twenty":13.902739,"median":16.203074,"eighty":20.067372,"marketCap":2927608895},{"date":"2024-08-09","current":17.143269,"twenty":13.902739,"median":16.21461,"eighty":20.067372,"marketCap":3321577028},{"date":"2024-08-16","current":18.177475,"twenty":13.902739,"median":16.242834,"eighty":20.067372,"marketCap":3521958464},{"date":"2024-08-23","current":18.000124,"twenty":13.902739,"median":16.261456,"eighty":20.067372,"marketCap":3487595945},{"date":"2024-08-30","current":18.578577,"twenty":13.924313,"median":16.278641,"eighty":20.067372,"marketCap":3599673697},{"date":"2024-09-06","current":15.341917,"twenty":13.924313,"median":16.2853,"eighty":20.067372,"marketCap":2972557717},{"date":"2024-09-13","current":16.203926,"twenty":13.924313,"median":16.2853,"eighty":20.067372,"marketCap":3139575544},{"date":"2024-09-20","current":18.936373,"twenty":13.924313,"median":16.326087,"eighty":20.067372,"marketCap":3668998082},{"date":"2024-09-27","current":20.313939,"twenty":13.924313,"median":16.394547,"eighty":20.077813,"marketCap":3935906955},{"date":"2024-10-04","current":20.956322,"twenty":13.924313,"median":16.404565,"eighty":20.151559,"marketCap":4060371197},{"date":"2024-10-11","current":21.75234,"twenty":13.924313,"median":16.431994,"eighty":20.300732,"marketCap":4214602970},{"date":"2024-10-18","current":23.705267,"twenty":13.924313,"median":16.453325,"eighty":20.332403,"marketCap":4592990249},{"date":"2024-10-25","current":21.677069,"twenty":13.924313,"median":16.48471,"eighty":20.430393,"marketCap":4200018878},{"date":"2024-10-31","current":22.423594,"twenty":13.924313,"median":16.506409,"eighty":20.498143,"marketCap":4344661111},{"date":"2024-11-08","current":27.928702,"twenty":13.922245,"median":16.541821,"eighty":20.546849,"marketCap":5411297689},{"date":"2024-11-15","current":27.314159,"twenty":13.922245,"median":16.552219,"eighty":20.618131,"marketCap":5292227564},{"date":"2024-11-22","current":27.888488,"twenty":13.922245,"median":16.591906,"eighty":20.655975,"marketCap":5403506188},{"date":"2024-11-29","current":28.242218,"twenty":13.922245,"median":16.601911,"eighty":20.667986,"marketCap":6188321807},{"date":"2024-12-06","current":25.649554,"twenty":13.922245,"median":16.613596,"eighty":20.69272,"marketCap":5620227654},{"date":"2024-12-13","current":22.704609,"twenty":13.922245,"median":16.632744,"eighty":20.746011,"marketCap":4974942997},{"date":"2024-12-20","current":19.416952,"twenty":13.922245,"median":16.66941,"eighty":20.752454,"marketCap":4254564860},{"date":"2024-12-27","current":19.869039,"twenty":13.922245,"median":16.690458,"eighty":20.752454,"marketCap":4353624343},{"date":"2025-01-03","current":19.112523,"twenty":13.922245,"median":16.707611,"eighty":20.752454,"marketCap":4187859482},{"date":"2025-01-10","current":20.147036,"twenty":13.920176,"median":16.752728,"eighty":20.793558,"marketCap":4414537936},{"date":"2025-01-17","current":23.321407,"twenty":13.920176,"median":16.77821,"eighty":20.809392,"marketCap":5110093434},{"date":"2025-01-24","current":27.733318,"twenty":13.920176,"median":16.789848,"eighty":20.836958,"marketCap":6076813796},{"date":"2025-01-31","current":20.721009,"twenty":13.920176,"median":16.806083,"eighty":20.849635,"marketCap":4540304612},{"date":"2025-02-07","current":20.658292,"twenty":13.920176,"median":16.835342,"eighty":20.849635,"marketCap":4843605123},{"date":"2025-02-14","current":19.021671,"twenty":13.920176,"median":16.908562,"eighty":20.849635,"marketCap":4459877959},{"date":"2025-02-21","current":16.977174,"twenty":13.920176,"median":16.920495,"eighty":20.849635,"marketCap":3980519104},{"date":"2025-02-28","current":14.900252,"twenty":13.930519,"median":16.920495,"eighty":20.849635,"marketCap":3493557730},{"date":"2025-03-07","current":14.074261,"twenty":13.92845,"median":16.920564,"eighty":20.853073,"marketCap":3299893552},{"date":"2025-03-14","current":15.298741,"twenty":14.001547,"median":16.920564,"eighty":20.853073,"marketCap":3586988692},{"date":"2025-03-21","current":15.959192,"twenty":14.097089,"median":16.920564,"eighty":20.853073,"marketCap":3741840008},{"date":"2025-03-28","current":14.56064,"twenty":14.135426,"median":16.920564,"eighty":20.853073,"marketCap":3413931343},{"date":"2025-04-04","current":13.79182,"twenty":14.175188,"median":16.920564,"eighty":20.853073,"marketCap":3233671606},{"date":"2025-04-11","current":15.415642,"twenty":14.185129,"median":16.920495,"eighty":20.849635,"marketCap":3614397775},{"date":"2025-04-17","current":15.886662,"twenty":14.221882,"median":16.920495,"eighty":20.849635,"marketCap":3724834373},{"date":"2025-04-25","current":16.698999,"twenty":14.300949,"median":16.920564,"eighty":20.853073,"marketCap":3915297491},{"date":"2025-05-02","current":18.06086,"twenty":14.344958,"median":16.935522,"eighty":20.853073,"marketCap":4234603305},{"date":"2025-05-09","current":19.728774,"twenty":14.396463,"median":16.977958,"eighty":20.853073,"marketCap":4975715193}],"updateTime":1747103287975}}}