US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

InterContinental Hotels Group PLC

117.08

+0.77000.66%

Post-market: 117.080.00000.00%16:05 EDT

Volume:190.80K

Turnover:22.30M

Market Cap:18.00B

PE:30.39

High:117.62

Open:117.56

Low:116.25

Close:116.31

Loading ...

Overview Company News Filings

InterContinental price target lowered to 9,200 GBp from 9,700 GBp at Berenberg

InterContinental Hotels Group Rallies Tuesday, Outperforms Market

Barclays Reaffirms Their Buy Rating on InterContinental Hotels (IHG)

InterContinental Hotels Group Falls Wednesday, Underperforms Market

Bernstein Keeps Their Hold Rating on InterContinental Hotels (IHG)

InterContinental Hotels Group Slides Thursday, Underperforms Market

InterContinental price target raised to 7,800 GBp from 7,500 GBp at Citi

InterContinental Hotels Group Advances Tuesday, Outperforms Market

InterContinental Hotels Group Rallies Monday, Outperforms Market

InterContinental Hotels Group Falls Friday, Underperforms Market

IHG Successfully Passes All Resolutions at 2025 AGM

Intercontinental Hotels' Performance Is Reassuring and in Line With Peers -- Market Talk

InterContinental Hotels Group Rises Wednesday, Outperforms Market

InterContinental Hotels Group (LON:IHG) Is Investing Its Capital With Increasing Efficiency

Simply Wall St.

InterContinental Hotels Group Rises Friday, Outperforms Market

InterContinental Hotels Group Climbs Thursday, Outperforms Market

IHG Announces Final Dividend for 2024

Bernstein Sticks to Its Hold Rating for InterContinental Hotels (IHG)

InterContinental Hotels Group Climbs Wednesday, Outperforms Market

Press Release: KHP Capital Partners Closes $300 Million Hotel Investment Fund

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IHG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHG\",,,,,undefined,":{"symbol":"IHG","market":"US","secType":"STK","nameCN":"InterContinental Hotels Group PLC","latestPrice":117.08,"timestamp":1752868800000,"preClose":116.31,"halted":0,"volume":190796,"hourTrading":{"tag":"盘后","latestPrice":117.08,"preClose":117.08,"latestTime":"16:05 EDT","volume":2061,"amount":241300.11,"timestamp":1752869147536},"delay":0,"floatShares":143487219,"shares":153724206,"eps":3.853,"marketStatus":"Closed","change":0.77,"latestTime":"07-18 16:00:00 EDT","open":117.56,"high":117.62,"low":116.245,"amount":22302185.829626,"amplitude":0.011822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.853,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1049086800000,"exchange":"NYSE","adjPreClose":116.31,"dividendRate":0.013893,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":116.31,"latestTime":"09:29 EDT","volume":1695,"amount":198625.47993,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":117.08,"preClose":117.08,"latestTime":"16:05 EDT","volume":2061,"amount":241300.11,"timestamp":1752869147536},"volumeRatio":1.059519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHG\",,,,,undefined,":{"symbol":"IHG","floatShares":143487219,"roa":"13.61%","roe":"15.69%","lyrEps":3.895781,"volumeRatio":1.059519,"shares":153724206,"dividePrice":1.626561,"high":117.62,"amplitude":0.011822,"preClose":116.31,"low":116.245,"week52Low":91.565,"pbRate":"-7.78","psRate":"3.66","week52High":137.25,"institutionHeld":0.0751,"latestPrice":117.08,"eps":3.853,"divideRate":0.013893,"volume":190796,"delay":0,"ttmEps":3.853,"open":117.56,"prevYearClose":124.92,"prevWeekClose":120.58,"prevMonthClose":115.34,"prevQuarterClose":115.34,"fiveDayClose":120.58,"twentyDayClose":112.13,"sixtyDayClose":102.84,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539826015","title":"InterContinental price target lowered to 9,200 GBp from 9,700 GBp at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2539826015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539826015?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:45","pubTimestamp":1748540717,"startTime":"0","endTime":"0","summary":"Berenberg lowered the firm’s price target on InterContinental (IHG) to 9,200 GBp from 9,700 GBp and keeps a Hold rating on the shares. Published fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercontinental-price-target-lowered-to-9200-gbp-from-9700-gbp-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercontinental-price-target-lowered-to-9200-gbp-from-9700-gbp-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"2538493919","title":"InterContinental Hotels Group Rallies Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493919?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:07","pubTimestamp":1748362020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of InterContinental Hotels Group PLC  rallied 1.68% to GBP87.38 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.69% to 8,778.05.InterContinental Hotels Group PLC closed 20.38% short of its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 211,878, compared to the 50-day average of 594,016.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2537991880","title":"Barclays Reaffirms Their Buy Rating on InterContinental Hotels (IHG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991880?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:26","pubTimestamp":1747895166,"startTime":"0","endTime":"0","summary":"In a report released today, Vicki Stern from Barclays maintained a Buy rating on InterContinental Hotels (IHG – Research Report). The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-intercontinental-hotels-ihg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-intercontinental-hotels-ihg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHG"],"gpt_icon":0},{"id":"2537379069","title":"InterContinental Hotels Group Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537379069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537379069?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:05","pubTimestamp":1747843500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares shed 2.26% to GBP87.36 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.06% to 8,786.46.InterContinental Hotels Group PLC closed 20.40% short of its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 220,229, compared to the 50-day average of 600,793.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2536052865","title":"Bernstein Keeps Their Hold Rating on InterContinental Hotels (IHG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536052865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536052865?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643400,"startTime":"0","endTime":"0","summary":"Bernstein analyst Richard Clarke maintained a Hold rating on InterContinental Hotels (IHG – Research Report) today and set a price target of p8,990...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-hold-rating-on-intercontinental-hotels-ihg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-hold-rating-on-intercontinental-hotels-ihg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHG"],"gpt_icon":0},{"id":"2535873169","title":"InterContinental Hotels Group Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873169?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:06","pubTimestamp":1747325160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares shed 1.84% to GBP90.80 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.57% to 8,633.75.InterContinental Hotels Group PLC closed 17.27% short of its 52-week high of GBP109.75, which the company reached on February 10th.Trading volume totaled 336,534, compared to the 50-day average of 592,516.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2535088111","title":"InterContinental price target raised to 7,800 GBp from 7,500 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535088111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535088111?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:01","pubTimestamp":1747159260,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on InterContinental (IHG) to 7,800 GBp from 7,500 GBp and keeps a Sell rating on the shares. Published first on...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercontinental-price-target-raised-to-7800-gbp-from-7500-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercontinental-price-target-raised-to-7800-gbp-from-7500-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2535012137","title":"InterContinental Hotels Group Advances Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012137?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:07","pubTimestamp":1747152420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of InterContinental Hotels Group PLC  rallied 1.80% to GBP91.80 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.02% to 8,602.92.InterContinental Hotels Group PLC closed 16.36% below its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 451,832, compared to the 50-day average of 610,139.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2535032209","title":"InterContinental Hotels Group Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535032209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535032209?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:05","pubTimestamp":1747065900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of InterContinental Hotels Group PLC  rallied 4.74% to GBP90.18 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.59% to 8,604.98.InterContinental Hotels Group PLC closed 17.83% short of its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 545,541, compared to the 50-day average of 597,818.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2534443776","title":"InterContinental Hotels Group Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443776?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:06","pubTimestamp":1746806760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares shed 1.82% to GBP86.10 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.27% to 8,554.80.InterContinental Hotels Group PLC closed 21.55% short of its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 263,989, compared to the 50-day average of 600,049.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2533132610","title":"IHG Successfully Passes All Resolutions at 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132610?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:32","pubTimestamp":1746714771,"startTime":"0","endTime":"0","summary":"InterContinental Hotels ( ($GB:IHG) ) has issued an announcement. InterContinental Hotels Group PLC announced the successful passage of all resolut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ihg-successfully-passes-all-resolutions-at-2025-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ihg-successfully-passes-all-resolutions-at-2025-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHG","BK4195","AGM","BK4142","BK4229"],"gpt_icon":0},{"id":"2533397662","title":"Intercontinental Hotels' Performance Is Reassuring and in Line With Peers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533397662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533397662?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:56","pubTimestamp":1746694560,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2533467955","title":"InterContinental Hotels Group Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533467955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533467955?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:05","pubTimestamp":1746633900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares advanced 2.11% to GBP86.08 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.44% to 8,559.33.InterContinental Hotels Group PLC closed 21.57% below its 52-week high of GBP109.75, which the company reached on February 10th.Trading volume totaled 368,838, compared to the 50-day average of 602,736.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2532338890","title":"InterContinental Hotels Group (LON:IHG) Is Investing Its Capital With Increasing Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2532338890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532338890?lang=en_us&edition=fundamental","pubTime":"2025-05-03 17:22","pubTimestamp":1746264157,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So when we looked at the ROCE trend of InterContinental Hotels Group  we really liked what we saw.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Return On Capital Employed : What Is It?Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, InterContinental Hotels Group has an ROCE of 37%.  In absolute terms that's a great return and it's even better than the Hospitality industry average of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-hotels-group-lon-ihg-092237624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4142","IHG"],"gpt_icon":0},{"id":"2532829016","title":"InterContinental Hotels Group Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829016?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:07","pubTimestamp":1746202020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares advanced 1.86% to GBP84.16 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 1.17% to 8,596.35.InterContinental Hotels Group PLC closed 23.32% short of its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 446,687, compared to the 50-day average of 608,039.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2532007141","title":"InterContinental Hotels Group Climbs Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007141?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:05","pubTimestamp":1746115500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of InterContinental Hotels Group PLC  advanced 4.03% to GBP82.62 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.02% to 8,496.80.InterContinental Hotels Group PLC closed 24.72% short of its 52-week high of GBP109.75, which the company reached on February 10th.Trading volume totaled 295,260, compared to the 50-day average of 611,630.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2530823686","title":"IHG Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2530823686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530823686?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:17","pubTimestamp":1745853438,"startTime":"0","endTime":"0","summary":"InterContinental Hotels ( ($GB:IHG) ) has issued an update. InterContinental Hotels Group PLC announced the final dividend for 2024 at 114.4 cents ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ihg-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ihg-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2529864045","title":"Bernstein Sticks to Its Hold Rating for InterContinental Hotels (IHG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529864045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529864045?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:38","pubTimestamp":1745476701,"startTime":"0","endTime":"0","summary":"Bernstein analyst Richard Clarke maintained a Hold rating on InterContinental Hotels (IHG – Research Report) today and set a price target of p9,000...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-intercontinental-hotels-ihg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-hold-rating-for-intercontinental-hotels-ihg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHG"],"gpt_icon":0},{"id":"2529637811","title":"InterContinental Hotels Group Climbs Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637811?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:06","pubTimestamp":1745424360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares rallied 3.12% to GBP78.04 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.90% to 8,403.18.InterContinental Hotels Group PLC closed 28.89% below its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 351,991, compared to the 50-day average of 602,310.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2529354682","title":"Press Release: KHP Capital Partners Closes $300 Million Hotel Investment Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354682?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416860,"startTime":"0","endTime":"0","summary":"KHP Fund VI will continue the firm's value-add focus on the acquisition and renovation of properties to be positioned as leading lifestyle hotels. SAN FRANCISCO, April 23, 2025 /PRNewswire/ -- KHP Capital Partners , a private real estate investment firm focused on acquiring and creating lifestyle hotels, has closed on $300 million of commitments for its sixth discretionary real estate fund.The new fund has made three investments to date.  The first two deals include the ongoing adaptive reuse conversion of a historic office building in Charlotte, NC into a 240-room lifestyle hotel, and the acquisition of the first mortgage note on a lifestyle hotel in Seattle, WA.  The fund closed on its third investment, the acquisition of the Hotel Viking in Newport, RI, on April 17th.  The remainder of the fund is expected to be deployed over the next two years and, with co-invest equity and leverage, should translate into nearly $1 billion of buying power.  KHP expects to invest in a total of 8 to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","IHG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHG\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"IHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-04-04","symbol":"IHG","amount":1.144,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"洲际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-15"},{"date":"2025-02-18","symbol":"IHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"Pre-Market","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-10-22","symbol":"IHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1729584000000,"name":null,"time":"","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-30","symbol":"IHG","amount":0.532,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"洲际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-02","value":0.27,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-13","value":0.56,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-06","paymentDate":"2016-05-23","value":7.5948,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-07","value":0.295,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-22","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHG","date":"2025-07-17","current":28.07584,"percent":0.705491,"low":-6503.290399,"twenty":-75.623488,"median":22.971989,"eighty":30.682838,"high":48.305007,"avg":-657.922939,"sd":1869.882449,"marketCap":17631627500.6},"quantilePoints":[{"date":"2020-07-24","current":22.617692,"twenty":15.324861,"median":22.433535,"eighty":29.453197,"marketCap":8707811229.34},{"date":"2020-07-31","current":21.68098,"twenty":15.324861,"median":22.422852,"eighty":29.437736,"marketCap":8347177605.08},{"date":"2020-08-07","current":24.122864,"twenty":15.324861,"median":22.4107,"eighty":29.313161,"marketCap":9287302676.62},{"date":"2020-08-14","current":-75.467485,"twenty":15.228973,"median":22.397737,"eighty":29.096275,"marketCap":9886240430.36},{"date":"2020-08-21","current":-77.786485,"twenty":15.12283,"median":22.373393,"eighty":29.008127,"marketCap":10190029511.72},{"date":"2020-08-28","current":-81.635649,"twenty":14.899354,"median":22.326029,"eighty":28.921999,"marketCap":10694270059.12},{"date":"2020-09-04","current":-81.140043,"twenty":14.778682,"median":22.278007,"eighty":28.855612,"marketCap":10629345756.98},{"date":"2020-09-11","current":-77.427934,"twenty":14.590833,"median":22.264967,"eighty":28.798659,"marketCap":10143059255.8},{"date":"2020-09-18","current":-74.408298,"twenty":14.472051,"median":22.202227,"eighty":28.71232,"marketCap":9747486956.86},{"date":"2020-09-25","current":-69.343099,"twenty":14.394711,"median":22.162213,"eighty":28.622844,"marketCap":9083945903.41},{"date":"2020-10-02","current":-71.908449,"twenty":14.264227,"median":22.125386,"eighty":28.550144,"marketCap":9420006806.27},{"date":"2020-10-09","current":-78.368395,"twenty":12.37395,"median":22.078191,"eighty":28.493914,"marketCap":10266259824.63},{"date":"2020-10-16","current":-74.847851,"twenty":12.301583,"median":22.032874,"eighty":28.431578,"marketCap":9805068500.32},{"date":"2020-10-23","current":-76.094699,"twenty":12.225888,"median":21.966448,"eighty":28.23514,"marketCap":9968405663.63},{"date":"2020-10-30","current":-70.43703,"twenty":12.202219,"median":21.928998,"eighty":28.116799,"marketCap":9227250921.15},{"date":"2020-11-06","current":-76.467706,"twenty":12.176637,"median":21.897433,"eighty":28.063774,"marketCap":10017269520.48},{"date":"2020-11-13","current":-81.868407,"twenty":12.121165,"median":21.856874,"eighty":28.013815,"marketCap":10724761352.44},{"date":"2020-11-20","current":-82.932995,"twenty":12.091452,"median":21.825593,"eighty":27.922508,"marketCap":10864222300.35},{"date":"2020-11-27","current":-88.323553,"twenty":12.063602,"median":21.811159,"eighty":27.829623,"marketCap":11570385379.74},{"date":"2020-12-04","current":-93.103598,"twenty":12.028716,"median":21.799057,"eighty":27.725399,"marketCap":12196571437.81},{"date":"2020-12-11","current":-87.709964,"twenty":12.000522,"median":21.766157,"eighty":27.576522,"marketCap":11490005267.75},{"date":"2020-12-18","current":-87.054805,"twenty":11.974999,"median":21.731728,"eighty":27.476575,"marketCap":11404179435.97},{"date":"2020-12-24","current":-87.007689,"twenty":11.953226,"median":21.71487,"eighty":27.393773,"marketCap":11398007319.42},{"date":"2020-12-31","current":-88.899164,"twenty":11.914565,"median":21.681305,"eighty":27.339727,"marketCap":11645790456.56},{"date":"2021-01-08","current":-90.734993,"twenty":11.861342,"median":21.636159,"eighty":27.274052,"marketCap":11886284049.4},{"date":"2021-01-15","current":-91.489351,"twenty":11.774619,"median":21.53699,"eighty":27.188992,"marketCap":11985105032.08},{"date":"2021-01-22","current":-90.047219,"twenty":11.4353,"median":21.476952,"eighty":27.132004,"marketCap":11796185710.97},{"date":"2021-01-29","current":-86.090694,"twenty":11.26713,"median":21.443195,"eighty":27.09027,"marketCap":11277880925.28},{"date":"2021-02-05","current":-96.73751,"twenty":11.150877,"median":21.35472,"eighty":26.997969,"marketCap":12672613850.57},{"date":"2021-02-12","current":-94.488821,"twenty":11.069742,"median":21.179323,"eighty":26.932113,"marketCap":12378035623.61},{"date":"2021-02-19","current":-99.896115,"twenty":10.999596,"median":21.128251,"eighty":26.876415,"marketCap":13086391036.68},{"date":"2021-02-26","current":-48.9435,"twenty":10.953075,"median":21.101059,"eighty":26.818751,"marketCap":12725309853.78},{"date":"2021-03-05","current":-46.439928,"twenty":10.861782,"median":20.886106,"eighty":26.762528,"marketCap":12074381170.54},{"date":"2021-03-12","current":-49.854159,"twenty":10.81137,"median":20.813952,"eighty":26.722387,"marketCap":12962081474.17},{"date":"2021-03-19","current":-48.150295,"twenty":10.674083,"median":20.534574,"eighty":26.656627,"marketCap":12519076788.27},{"date":"2021-03-26","current":-47.532865,"twenty":10.619656,"median":20.351687,"eighty":26.622306,"marketCap":12358544976.97},{"date":"2021-04-01","current":-48.480664,"twenty":10.587202,"median":20.135276,"eighty":26.574091,"marketCap":12604972880.91},{"date":"2021-04-09","current":-49.230824,"twenty":10.529938,"median":20.064282,"eighty":26.531507,"marketCap":12800014208.67},{"date":"2021-04-16","current":-50.082076,"twenty":10.484835,"median":19.951022,"eighty":26.424218,"marketCap":13021339497.47},{"date":"2021-04-23","current":-49.862916,"twenty":10.237074,"median":19.816062,"eighty":26.31715,"marketCap":12964358321.1},{"date":"2021-04-30","current":-49.461252,"twenty":10.090198,"median":19.760231,"eighty":26.232171,"marketCap":12859925696.56},{"date":"2021-05-07","current":-49.733955,"twenty":10.010888,"median":19.697123,"eighty":26.169228,"marketCap":12930828291.67},{"date":"2021-05-14","current":-48.740631,"twenty":9.882315,"median":19.60436,"eighty":26.169228,"marketCap":12672564043.34},{"date":"2021-05-21","current":-47.496604,"twenty":9.71122,"median":19.55395,"eighty":26.169228,"marketCap":12349117082.71},{"date":"2021-05-28","current":-48.504568,"twenty":9.6588,"median":19.513785,"eighty":26.169228,"marketCap":12611187729.23},{"date":"2021-06-04","current":-48.815954,"twenty":9.642367,"median":19.490298,"eighty":26.169228,"marketCap":12692148112.94},{"date":"2021-06-11","current":-50.191978,"twenty":9.528519,"median":19.418301,"eighty":26.169228,"marketCap":13049914339.72},{"date":"2021-06-18","current":-48.368952,"twenty":9.441721,"median":19.321863,"eighty":26.169228,"marketCap":12575927561.61},{"date":"2021-06-25","current":-48.142502,"twenty":9.231699,"median":19.227571,"eighty":26.169228,"marketCap":12517050344.27},{"date":"2021-07-02","current":-47.140691,"twenty":9.171748,"median":19.158484,"eighty":26.169228,"marketCap":12256579580.63},{"date":"2021-07-09","current":-46.357153,"twenty":9.007712,"median":19.055452,"eighty":26.169228,"marketCap":12052859831.83},{"date":"2021-07-16","current":-45.064144,"twenty":8.946451,"median":19.002986,"eighty":26.169228,"marketCap":11716677661.66},{"date":"2021-07-23","current":-45.442998,"twenty":8.891802,"median":18.952619,"eighty":26.169228,"marketCap":11815179563.9},{"date":"2021-07-30","current":-45.915946,"twenty":8.850776,"median":18.779329,"eighty":26.169228,"marketCap":11938145924.82},{"date":"2021-08-06","current":-45.635661,"twenty":8.803275,"median":18.752199,"eighty":26.169228,"marketCap":11865271806.57},{"date":"2021-08-13","current":-5771.244853,"twenty":-44.666706,"median":18.749598,"eighty":26.167347,"marketCap":11542489707.98},{"date":"2021-08-20","current":-5502.240099,"twenty":-45.09853,"median":18.749598,"eighty":26.167347,"marketCap":11004480196.37},{"date":"2021-08-27","current":-5714.106892,"twenty":-45.50518,"median":18.749598,"eighty":26.167347,"marketCap":11428213784.57},{"date":"2021-09-03","current":-5748.272847,"twenty":-45.99703,"median":18.749598,"eighty":26.167347,"marketCap":11496545693.01},{"date":"2021-09-10","current":-5682.624083,"twenty":-46.214319,"median":18.749598,"eighty":26.167347,"marketCap":11365248164.46},{"date":"2021-09-17","current":-5778.217866,"twenty":-46.656493,"median":18.749598,"eighty":26.167347,"marketCap":11556435731.09},{"date":"2021-09-24","current":-5914.580462,"twenty":-47.03117,"median":18.749598,"eighty":26.167347,"marketCap":11829160923.53},{"date":"2021-10-01","current":-6028.077067,"twenty":-47.334753,"median":18.749598,"eighty":26.167347,"marketCap":12056154132.63},{"date":"2021-10-08","current":-6104.092634,"twenty":-47.592561,"median":18.721012,"eighty":26.165465,"marketCap":12208185269.69},{"date":"2021-10-15","current":-6338.314854,"twenty":-48.077477,"median":18.721012,"eighty":26.165465,"marketCap":12676629707.71},{"date":"2021-10-22","current":-6031.803951,"twenty":-48.398142,"median":18.721012,"eighty":26.165465,"marketCap":12063607902.71},{"date":"2021-10-29","current":-6328.346446,"twenty":-48.621677,"median":18.721012,"eighty":26.165465,"marketCap":12656692892.92},{"date":"2021-11-05","current":-6503.290399,"twenty":-48.746462,"median":18.721012,"eighty":26.165465,"marketCap":13006580797.51},{"date":"2021-11-12","current":-6098.155844,"twenty":-48.902989,"median":18.721012,"eighty":26.165465,"marketCap":12196311687.14},{"date":"2021-11-19","current":-5967.058778,"twenty":-48.999597,"median":18.721012,"eighty":26.165465,"marketCap":11934117556.92},{"date":"2021-11-26","current":-5510.621203,"twenty":-49.086201,"median":18.721012,"eighty":26.165465,"marketCap":11021242406.45},{"date":"2021-12-03","current":-5428.26958,"twenty":-49.335862,"median":18.721012,"eighty":26.165465,"marketCap":10856539159.06},{"date":"2021-12-10","current":-5549.963669,"twenty":-49.56109,"median":18.721012,"eighty":26.165465,"marketCap":11099927338.65},{"date":"2021-12-17","current":-5365.635968,"twenty":-49.768946,"median":18.721012,"eighty":26.165465,"marketCap":10731271935.34},{"date":"2021-12-23","current":-5706.974649,"twenty":-49.889492,"median":18.721012,"eighty":26.165465,"marketCap":11413949299.04},{"date":"2021-12-31","current":-5848.892886,"twenty":-50.076051,"median":18.721012,"eighty":26.165465,"marketCap":11697785770.19},{"date":"2022-01-07","current":-6119.138809,"twenty":-50.191368,"median":18.692426,"eighty":26.163584,"marketCap":12238277618.71},{"date":"2022-01-14","current":-6051.833261,"twenty":-50.509356,"median":18.692426,"eighty":26.163584,"marketCap":12103666521.72},{"date":"2022-01-21","current":-6015.723052,"twenty":-50.891344,"median":18.692426,"eighty":26.163584,"marketCap":12031446105.14},{"date":"2022-01-28","current":-5760.367439,"twenty":-69.424962,"median":18.680512,"eighty":26.161702,"marketCap":11520734877.29},{"date":"2022-02-04","current":-5955.345854,"twenty":-70.406049,"median":18.680512,"eighty":26.161702,"marketCap":11910691708.78},{"date":"2022-02-11","current":-6343.318889,"twenty":-71.993222,"median":18.680512,"eighty":26.161702,"marketCap":12686637780.32},{"date":"2022-02-18","current":-6133.368845,"twenty":-73.272394,"median":18.680512,"eighty":26.161702,"marketCap":12266737690.57},{"date":"2022-02-25","current":47.272678,"twenty":-73.272394,"median":18.820794,"eighty":26.197483,"marketCap":12574532472.84},{"date":"2022-03-04","current":41.479817,"twenty":-73.272394,"median":18.985599,"eighty":26.295163,"marketCap":11033631316.32},{"date":"2022-03-11","current":44.505897,"twenty":-73.272394,"median":19.016862,"eighty":26.373204,"marketCap":11838568730.66},{"date":"2022-03-18","current":47.660786,"twenty":-73.272394,"median":19.092861,"eighty":26.490922,"marketCap":12677769179.89},{"date":"2022-03-25","current":47.175475,"twenty":-73.272394,"median":19.185831,"eighty":26.550569,"marketCap":12548676394.64},{"date":"2022-04-01","current":46.488906,"twenty":-73.272394,"median":19.252644,"eighty":26.603141,"marketCap":12366049058.9},{"date":"2022-04-08","current":44.123659,"twenty":-73.272394,"median":19.335854,"eighty":26.64662,"marketCap":11736893437.03},{"date":"2022-04-14","current":46.699711,"twenty":-73.272394,"median":19.432912,"eighty":26.680317,"marketCap":12422123128.16},{"date":"2022-04-22","current":45.448134,"twenty":-73.272394,"median":19.49691,"eighty":26.742689,"marketCap":12089203431.88},{"date":"2022-04-29","current":44.712494,"twenty":-73.272394,"median":19.533282,"eighty":26.805463,"marketCap":11893523317.94},{"date":"2022-05-06","current":41.916658,"twenty":-73.272394,"median":19.576104,"eighty":26.839574,"marketCap":11149831065.91},{"date":"2022-05-13","current":41.079041,"twenty":-73.272394,"median":19.629016,"eighty":26.903605,"marketCap":10927024792.31},{"date":"2022-05-20","current":40.656917,"twenty":-73.272394,"median":19.724717,"eighty":26.96007,"marketCap":10814740152.07},{"date":"2022-05-27","current":42.883804,"twenty":-73.272394,"median":19.783264,"eighty":27.046467,"marketCap":11407091764.96},{"date":"2022-06-03","current":41.70073,"twenty":-73.272394,"median":19.857045,"eighty":27.135199,"marketCap":11092394417.83},{"date":"2022-06-10","current":39.714475,"twenty":-73.272394,"median":20.008401,"eighty":27.258685,"marketCap":10564050409.61},{"date":"2022-06-17","current":35.748433,"twenty":-73.272394,"median":20.070511,"eighty":27.348283,"marketCap":9509083031.4},{"date":"2022-06-24","current":37.278021,"twenty":-73.311528,"median":20.135276,"eighty":27.409005,"marketCap":9915953418.63},{"date":"2022-07-01","current":36.106721,"twenty":-73.311528,"median":20.485686,"eighty":27.522528,"marketCap":9604387827.97},{"date":"2022-07-08","current":37.40352,"twenty":-73.311528,"median":20.541658,"eighty":27.727329,"marketCap":9949336272.07},{"date":"2022-07-15","current":38.193198,"twenty":-73.311528,"median":20.851634,"eighty":27.942391,"marketCap":10159390773.45},{"date":"2022-07-22","current":39.439217,"twenty":-73.311528,"median":20.988148,"eighty":28.045352,"marketCap":10490831741.55},{"date":"2022-07-29","current":40.616489,"twenty":-73.311528,"median":21.114488,"eighty":28.190983,"marketCap":10803986000.22},{"date":"2022-08-05","current":40.821356,"twenty":-73.311528,"median":21.179469,"eighty":28.50176,"marketCap":10858480699.32},{"date":"2022-08-12","current":25.766515,"twenty":-73.311528,"median":21.360044,"eighty":28.523721,"marketCap":11182667412.23},{"date":"2022-08-19","current":25.027127,"twenty":-73.311528,"median":21.450392,"eighty":28.523721,"marketCap":10861773402.95},{"date":"2022-08-26","current":23.560856,"twenty":-73.311528,"median":21.532629,"eighty":28.523721,"marketCap":10225411568.54},{"date":"2022-09-02","current":22.871205,"twenty":-73.311528,"median":21.630695,"eighty":28.523721,"marketCap":9926102700.36},{"date":"2022-09-09","current":23.228663,"twenty":-73.311528,"median":21.681629,"eighty":28.523721,"marketCap":10081239796.44},{"date":"2022-09-16","current":22.200216,"twenty":-73.311528,"median":21.71995,"eighty":28.523721,"marketCap":9634893457.45},{"date":"2022-09-23","current":19.377751,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8409943962.44},{"date":"2022-09-30","current":20.106553,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8726244208.46},{"date":"2022-10-07","current":20.165809,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8751960766.43},{"date":"2022-10-14","current":20.445569,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8873377027.48},{"date":"2022-10-21","current":20.482845,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8889554709.3},{"date":"2022-10-28","current":22.078991,"twenty":-73.311528,"median":21.763631,"eighty":28.523721,"marketCap":9582281997.17},{"date":"2022-11-04","current":21.825538,"twenty":-73.311528,"median":21.770044,"eighty":28.523721,"marketCap":9472283797},{"date":"2022-11-11","current":22.62421,"twenty":-73.311528,"median":21.800352,"eighty":28.523721,"marketCap":9818907363.6},{"date":"2022-11-18","current":22.741687,"twenty":-73.311528,"median":21.816291,"eighty":28.523721,"marketCap":9869892080.64},{"date":"2022-11-25","current":23.273988,"twenty":-73.311528,"median":21.82557,"eighty":28.523721,"marketCap":10100910750.5},{"date":"2022-12-02","current":23.547461,"twenty":-73.311528,"median":21.884246,"eighty":28.523721,"marketCap":10219598211.62},{"date":"2022-12-09","current":24.642092,"twenty":-73.311528,"median":21.905463,"eighty":28.523721,"marketCap":10694667869.31},{"date":"2022-12-16","current":23.456992,"twenty":-73.311528,"median":21.945251,"eighty":28.523721,"marketCap":10180334606.92},{"date":"2022-12-23","current":22.955401,"twenty":-73.311528,"median":21.972107,"eighty":28.523721,"marketCap":9962644179.4},{"date":"2022-12-30","current":23.020563,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":9990924303.87},{"date":"2023-01-06","current":24.734809,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":10734907122.47},{"date":"2023-01-13","current":26.633368,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":11558881359.3},{"date":"2023-01-20","current":28.088404,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":12190367320.38},{"date":"2023-01-27","current":28.332579,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":12296339259.09},{"date":"2023-02-03","current":28.138614,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":12212158808.45},{"date":"2023-02-10","current":26.554188,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":11524518011.32},{"date":"2023-02-17","current":26.993262,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":11715075672.69},{"date":"2023-02-24","current":30.81182,"twenty":-73.311528,"median":22.019902,"eighty":28.70487,"marketCap":11554432351.32},{"date":"2023-03-03","current":31.451793,"twenty":-73.311528,"median":22.024224,"eighty":29.09067,"marketCap":11794422382.86},{"date":"2023-03-10","current":30.905096,"twenty":-73.311528,"median":22.024224,"eighty":29.471297,"marketCap":11589410659.24},{"date":"2023-03-17","current":29.679447,"twenty":-73.311528,"median":22.024224,"eighty":30.138794,"marketCap":11129792635.37},{"date":"2023-03-24","current":29.059119,"twenty":-73.311528,"median":22.025703,"eighty":30.342483,"marketCap":10897169887.16},{"date":"2023-03-31","current":30.555165,"twenty":-73.272394,"median":22.063548,"eighty":30.400641,"marketCap":11458186668.65},{"date":"2023-04-06","current":30.739703,"twenty":-73.311528,"median":22.094781,"eighty":30.557259,"marketCap":11527388856.98},{"date":"2023-04-14","current":31.717042,"twenty":-73.350662,"median":22.144185,"eighty":30.731414,"marketCap":11893890800.14},{"date":"2023-04-21","current":31.785753,"twenty":-73.350662,"median":22.200101,"eighty":30.842549,"marketCap":11919657278.04},{"date":"2023-04-28","current":31.117523,"twenty":-73.350662,"median":22.253439,"eighty":30.904526,"marketCap":11669071250.64},{"date":"2023-05-05","current":31.022291,"twenty":-73.350662,"median":22.258275,"eighty":30.957853,"marketCap":11633359182.24},{"date":"2023-05-12","current":30.058062,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11271773332.92},{"date":"2023-05-19","current":30.344944,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11379353928.08},{"date":"2023-05-25","current":29.656993,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11121372483.33},{"date":"2023-06-02","current":30.74072,"twenty":-73.389796,"median":22.255689,"eighty":31.011676,"marketCap":11527769773.21},{"date":"2023-06-09","current":30.99152,"twenty":-73.389796,"median":22.255689,"eighty":31.016137,"marketCap":11621819829.59},{"date":"2023-06-15","current":32.023668,"twenty":-73.42893,"median":22.253439,"eighty":31.041797,"marketCap":12008875089.64},{"date":"2023-06-23","current":30.337736,"twenty":-73.472524,"median":22.216372,"eighty":31.09365,"marketCap":11376651115.22},{"date":"2023-06-30","current":30.985886,"twenty":-73.472524,"median":22.263406,"eighty":31.09365,"marketCap":11619707582.18},{"date":"2023-07-07","current":30.005131,"twenty":-73.487056,"median":22.277567,"eighty":31.105279,"marketCap":11251924031.02},{"date":"2023-07-14","current":31.441463,"twenty":-73.487056,"median":22.283748,"eighty":31.120274,"marketCap":11790548643.06},{"date":"2023-07-21","current":32.202905,"twenty":-73.505492,"median":22.277567,"eighty":31.1556,"marketCap":12076089215.69},{"date":"2023-07-28","current":32.861803,"twenty":-73.505492,"median":22.329973,"eighty":31.216951,"marketCap":12323176216.08},{"date":"2023-08-04","current":31.733898,"twenty":-73.505492,"median":22.435472,"eighty":31.313707,"marketCap":11900211423.81},{"date":"2023-08-11","current":20.425299,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12622834902.93},{"date":"2023-08-18","current":20.033528,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12380719960.74},{"date":"2023-08-25","current":20.022045,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12373623769.76},{"date":"2023-09-01","current":20.397984,"twenty":-73.505492,"median":22.400582,"eighty":31.347926,"marketCap":12605954301.21},{"date":"2023-09-08","current":20.541024,"twenty":-73.505492,"median":22.400582,"eighty":31.347926,"marketCap":12694353081.43},{"date":"2023-09-15","current":20.877749,"twenty":-73.509396,"median":22.405534,"eighty":31.355211,"marketCap":12902448659.05},{"date":"2023-09-29","current":19.738831,"twenty":-73.533308,"median":22.430521,"eighty":31.377187,"marketCap":12198597662.67},{"date":"2023-10-06","current":19.691524,"twenty":-73.550606,"median":22.430521,"eighty":31.378142,"marketCap":12169362093.24},{"date":"2023-10-13","current":19.540389,"twenty":-73.564854,"median":22.465411,"eighty":31.379067,"marketCap":12075960203.2},{"date":"2023-11-02","current":18.988509,"twenty":-73.771312,"median":22.587008,"eighty":31.398104,"marketCap":11734898457.34},{"date":"2023-11-10","current":19.089149,"twenty":-73.822495,"median":22.60394,"eighty":31.40195,"marketCap":11797093727.59},{"date":"2023-11-17","current":20.084434,"twenty":-73.873678,"median":22.606423,"eighty":31.405796,"marketCap":12412180670.32},{"date":"2023-11-24","current":20.446107,"twenty":-73.980602,"median":22.608907,"eighty":31.406184,"marketCap":12635694749.7},{"date":"2023-12-01","current":21.159805,"twenty":-73.980602,"median":22.608907,"eighty":31.406184,"marketCap":13076759550.38},{"date":"2023-12-08","current":22.785482,"twenty":-73.873678,"median":22.6133,"eighty":31.405796,"marketCap":14081428063.98},{"date":"2023-12-15","current":23.961939,"twenty":-73.873678,"median":22.656887,"eighty":31.405796,"marketCap":14808477828.56},{"date":"2023-12-22","current":23.877063,"twenty":-73.873678,"median":22.783975,"eighty":31.405796,"marketCap":14756024775.84},{"date":"2023-12-29","current":23.966566,"twenty":-73.980602,"median":22.822916,"eighty":31.406184,"marketCap":14811337725.51},{"date":"2024-01-05","current":23.951695,"twenty":-74.087526,"median":22.886996,"eighty":31.406572,"marketCap":14802147766.46},{"date":"2024-01-12","current":24.439678,"twenty":-74.087526,"median":22.984592,"eighty":31.406572,"marketCap":15103720854.83},{"date":"2024-01-19","current":25.06157,"twenty":-74.19445,"median":23.017451,"eighty":31.406959,"marketCap":15488049881.36},{"date":"2024-01-26","current":25.286306,"twenty":-74.087526,"median":23.133068,"eighty":31.406572,"marketCap":15626937657.47},{"date":"2024-02-02","current":25.341344,"twenty":-74.087526,"median":23.225676,"eighty":31.406572,"marketCap":15660950705.85},{"date":"2024-02-09","current":25.753353,"twenty":-74.087526,"median":23.272745,"eighty":31.406572,"marketCap":15915572136.19},{"date":"2024-02-16","current":25.972201,"twenty":-74.087526,"median":23.325155,"eighty":31.406572,"marketCap":16050820187.89},{"date":"2024-02-23","current":24.257101,"twenty":-74.087526,"median":23.306141,"eighty":31.406572,"marketCap":18192826060.74},{"date":"2024-03-01","current":23.092026,"twenty":-73.980602,"median":23.302938,"eighty":31.382786,"marketCap":17319019087.87},{"date":"2024-03-08","current":22.855666,"twenty":-73.980602,"median":23.242897,"eighty":31.378142,"marketCap":17141749598.86},{"date":"2024-03-15","current":22.452876,"twenty":-73.980602,"median":23.220877,"eighty":31.37802,"marketCap":16839656356.26},{"date":"2024-03-22","current":22.556573,"twenty":-73.980602,"median":23.144417,"eighty":31.265085,"marketCap":16917430005.19},{"date":"2024-03-28","current":22.733426,"twenty":-73.980602,"median":23.092026,"eighty":31.265085,"marketCap":17050069648.7},{"date":"2024-04-05","current":21.757873,"twenty":-74.087526,"median":23.013365,"eighty":31.166551,"marketCap":16318405070.36},{"date":"2024-04-12","current":21.23956,"twenty":-74.087526,"median":22.982742,"eighty":31.057375,"marketCap":15929669479.59},{"date":"2024-04-19","current":21.110397,"twenty":-74.087526,"median":22.902434,"eighty":30.949733,"marketCap":15832798164.05},{"date":"2024-04-26","current":21.737667,"twenty":-73.980602,"median":22.855666,"eighty":30.893065,"marketCap":16303250195.54},{"date":"2024-05-03","current":20.8956,"twenty":-73.980602,"median":22.801511,"eighty":30.778745,"marketCap":15671700527.31},{"date":"2024-05-10","current":21.358261,"twenty":-73.980602,"median":22.741687,"eighty":30.706267,"marketCap":16018695627.64},{"date":"2024-05-17","current":21.398976,"twenty":-73.980602,"median":22.642914,"eighty":30.620544,"marketCap":16049232545.2},{"date":"2024-05-24","current":21.746281,"twenty":-73.980602,"median":22.608907,"eighty":30.53401,"marketCap":16309710986.26},{"date":"2024-05-31","current":21.680159,"twenty":-73.980602,"median":22.567534,"eighty":30.432181,"marketCap":16260119205.63},{"date":"2024-06-07","current":21.83382,"twenty":-73.980602,"median":22.466604,"eighty":30.327594,"marketCap":16375365267.03},{"date":"2024-06-14","current":22.424579,"twenty":-74.087526,"median":22.422108,"eighty":30.181247,"marketCap":16818434394.34},{"date":"2024-06-21","current":22.505918,"twenty":-74.19445,"median":22.39563,"eighty":30.094474,"marketCap":16879438762.34},{"date":"2024-06-28","current":22.601851,"twenty":-74.496209,"median":22.367339,"eighty":29.971108,"marketCap":16951388885.1},{"date":"2024-07-05","current":22.075701,"twenty":-74.496209,"median":22.32591,"eighty":29.659246,"marketCap":16556775178.4},{"date":"2024-07-12","current":23.02586,"twenty":-74.496209,"median":22.302725,"eighty":29.369822,"marketCap":17269394728.89},{"date":"2024-07-15","current":23.333958,"twenty":-74.496209,"median":22.302725,"eighty":29.340752,"marketCap":17500468325.65},{"date":"2024-08-02","current":20.082434,"twenty":-75.446256,"median":22.218641,"eighty":28.655682,"marketCap":15061825230.49},{"date":"2024-08-09","current":23.127946,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":14755629503.52},{"date":"2024-08-16","current":23.966971,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15290927222.44},{"date":"2024-08-23","current":24.559539,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15668985735.04},{"date":"2024-08-30","current":24.89719,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15884407171.53},{"date":"2024-09-06","current":24.704899,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15761725730.49},{"date":"2024-09-13","current":25.579908,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":16319981409.91},{"date":"2024-09-20","current":26.511311,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":16914216297.68},{"date":"2024-09-27","current":27.847257,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17766550350.04},{"date":"2024-10-04","current":27.028465,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17244160384.16},{"date":"2024-10-11","current":27.431037,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17501001781.12},{"date":"2024-10-18","current":27.877497,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17785843287.93},{"date":"2024-10-25","current":27.382249,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17469875182.46},{"date":"2024-10-31","current":27.348705,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17448474121.51},{"date":"2024-11-08","current":29.808122,"twenty":-75.467485,"median":22.200101,"eighty":28.74527,"marketCap":19017581749.26},{"date":"2024-11-15","current":29.950506,"twenty":-75.467485,"median":22.200101,"eighty":28.872738,"marketCap":19108422925.83},{"date":"2024-11-22","current":30.211796,"twenty":-75.467485,"median":22.200101,"eighty":29.194176,"marketCap":19275125687.92},{"date":"2024-11-29","current":30.779574,"twenty":-75.467485,"median":22.200101,"eighty":29.429551,"marketCap":19637367819.06},{"date":"2024-12-06","current":32.059449,"twenty":-75.467485,"median":22.200101,"eighty":29.656993,"marketCap":20453928918.57},{"date":"2024-12-13","current":31.262109,"twenty":-75.467485,"median":22.200101,"eighty":29.808122,"marketCap":19945225141.3},{"date":"2024-12-20","current":30.945297,"twenty":-75.467485,"median":22.200101,"eighty":29.950506,"marketCap":19743099511.41},{"date":"2024-12-27","current":30.853872,"twenty":-75.467485,"median":22.200101,"eighty":30.047807,"marketCap":19684770446.27},{"date":"2025-01-03","current":30.116873,"twenty":-75.467485,"median":22.200101,"eighty":30.116873,"marketCap":19214564965.79},{"date":"2025-01-10","current":30.501891,"twenty":-75.519486,"median":22.199985,"eighty":30.151972,"marketCap":19460206494.29},{"date":"2025-01-17","current":31.380495,"twenty":-75.519486,"median":22.199985,"eighty":30.213235,"marketCap":20020755754.43},{"date":"2025-01-24","current":31.969832,"twenty":-75.519486,"median":22.199985,"eighty":30.327594,"marketCap":20396752558.52},{"date":"2025-01-31","current":33.374586,"twenty":-75.519486,"median":22.199985,"eighty":30.385422,"marketCap":21292985726.75},{"date":"2025-02-07","current":33.502863,"twenty":-75.519486,"median":22.199985,"eighty":30.464264,"marketCap":21374827042.3},{"date":"2025-02-14","current":32.625753,"twenty":-75.519486,"median":22.199985,"eighty":30.53401,"marketCap":20815229921.64},{"date":"2025-02-21","current":31.44799,"twenty":-75.519486,"median":22.199985,"eighty":30.564019,"marketCap":19749337913.65},{"date":"2025-02-28","current":31.423009,"twenty":-75.519486,"median":22.199985,"eighty":30.670109,"marketCap":19733649658.55},{"date":"2025-03-07","current":29.428437,"twenty":-75.571487,"median":22.196008,"eighty":30.682507,"marketCap":18481058741.08},{"date":"2025-03-14","current":27.968419,"twenty":-75.571487,"median":22.208294,"eighty":30.682507,"marketCap":17564167312.65},{"date":"2025-03-21","current":26.995729,"twenty":-75.571487,"median":22.273331,"eighty":30.682507,"marketCap":16953317972.12},{"date":"2025-03-28","current":26.958374,"twenty":-75.571487,"median":22.32591,"eighty":30.682507,"marketCap":16929858565.54},{"date":"2025-04-04","current":24.950107,"twenty":-75.571487,"median":22.384858,"eighty":30.682507,"marketCap":15668666868.32},{"date":"2025-04-11","current":24.83905,"twenty":-75.519486,"median":22.465411,"eighty":30.682176,"marketCap":15598923669.71},{"date":"2025-04-17","current":25.01301,"twenty":-75.519486,"median":22.505918,"eighty":30.682176,"marketCap":15708169750.52},{"date":"2025-04-25","current":25.770181,"twenty":-75.571487,"median":22.565425,"eighty":30.682507,"marketCap":16183673482.31},{"date":"2025-05-02","current":27.704627,"twenty":-75.571487,"median":22.601326,"eighty":30.682507,"marketCap":17398505956.15},{"date":"2025-05-09","current":28.364364,"twenty":-75.571487,"median":22.620951,"eighty":30.682507,"marketCap":17812820725.06},{"date":"2025-05-16","current":29.676358,"twenty":-75.571487,"median":22.687856,"eighty":30.682507,"marketCap":18636753339.35},{"date":"2025-05-23","current":28.417044,"twenty":-75.571487,"median":22.755125,"eighty":30.682507,"marketCap":17845903955.64},{"date":"2025-05-30","current":28.211216,"twenty":-75.571487,"median":22.771566,"eighty":30.682507,"marketCap":17716644312.85},{"date":"2025-06-06","current":28.458404,"twenty":-75.571487,"median":22.771566,"eighty":30.682507,"marketCap":17871877814.63},{"date":"2025-06-13","current":27.538245,"twenty":-75.571487,"median":22.784946,"eighty":30.682507,"marketCap":17294018008.29},{"date":"2025-06-20","current":26.884203,"twenty":-75.623488,"median":22.785482,"eighty":30.682838,"marketCap":16883279348.4},{"date":"2025-06-27","current":28.172672,"twenty":-75.623488,"median":22.855666,"eighty":30.682838,"marketCap":17692437958.45},{"date":"2025-07-03","current":28.995534,"twenty":-75.623488,"median":22.891079,"eighty":30.682838,"marketCap":18209195841.75},{"date":"2025-07-11","current":29.323055,"twenty":-75.623488,"median":22.962352,"eighty":30.682838,"marketCap":18414878842.5},{"date":"2025-07-17","current":28.07584,"twenty":-75.623488,"median":22.971989,"eighty":30.682838,"marketCap":17631627500.6}],"updateTime":1752897076069}}}