US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

InterContinental Hotels Group PLC

110.79

-1.3400-1.20%

Post-market: 110.790.00000.00%16:17 EDT

Volume:329.66K

Turnover:36.47M

Market Cap:17.07B

PE:28.75

High:111.24

Open:110.98

Low:110.10

Close:112.13

Loading ...

Overview Company News Filings

IHG Reports Strong Growth and Expansion in Earnings Call

Crowne Plaza by IHG Leads the Charge in Blended Travel - New Research Reveals Demand for Seamless Work-Leisure Integration with Return to Office

InterContinental Hotels Group Falls Monday, Underperforms Market

InterContinental resumed with a Sell at Citi

Barclays Keeps Their Buy Rating on InterContinental Hotels (IHG)

InterContinental Hotels Group PLC Executes Share Buyback to Enhance Shareholder Value

InterContinental Hotels Group's (LON:IHG) earnings growth rate lags the 19% CAGR delivered to shareholders

Simply Wall St.

InterContinental Hotels (IHG) Gets a Sell from Kepler Capital

IHG’s Balanced Outlook: Strong Performance Offset by High Costs and Premium Valuation

InterContinental Hotels Group PLC (IHG) (FY 2024) Earnings Call Highlights: Strong Growth and ...

IHG Shares Checkout Lower Despite $900 Million Buyback Plan

European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading

MT Newswires Live

IHG to Buy Back More Shares Than BofA Expected -- Market Talk

IHG Buys Ruby Hotels as 20th Brand

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Positive Data, Fed Rate Speculation

MT Newswires Live

IHG's Acquisition of Ruby Could Boost Unit Growth -- Market Talk

InterContinental Hotels Group's 2024 Adjusted Earnings, Revenue Rise

MT Newswires Live

IHG Acquires Ruby Brand for Global Expansion

IHG Announces USD 900 Million Share Buyback Program

InterContinental Hotels Group Rises Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IHG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHG\",,,,,undefined,":{"symbol":"IHG","market":"US","secType":"STK","nameCN":"InterContinental Hotels Group PLC","latestPrice":110.79,"timestamp":1750449600000,"preClose":112.13,"halted":0,"volume":329661,"hourTrading":{"tag":"盘后","latestPrice":110.79,"preClose":110.79,"latestTime":"16:17 EDT","volume":27383,"amount":3033762.57,"timestamp":1750450678337},"delay":0,"floatShares":143691414,"shares":154118981,"eps":3.853,"marketStatus":"Market Closed","change":-1.34,"latestTime":"06-20 16:00:00 EDT","open":110.98,"high":111.24,"low":110.1,"amount":36468636.621785,"amplitude":0.010167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.853,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1049086800000,"exchange":"NYSE","adjPreClose":112.13,"dividendRate":0.014857,"preHourTrading":{"tag":"盘前","latestPrice":110.93,"preClose":112.12,"latestTime":"09:29 EDT","volume":6304,"amount":700688.6544,"timestamp":1750426170115},"postHourTrading":{"tag":"盘后","latestPrice":110.79,"preClose":110.79,"latestTime":"16:17 EDT","volume":27383,"amount":3033762.57,"timestamp":1750450678337},"volumeRatio":1.1391590169768688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHG\",,,,,undefined,":{"symbol":"IHG","floatShares":143691414,"roa":"13.61%","roe":"15.69%","lyrEps":3.895781,"volumeRatio":1.1391590169768688,"shares":154118981,"dividePrice":1.646,"high":111.24,"amplitude":0.010167,"preClose":112.13,"low":110.1,"week52Low":91.565,"pbRate":"-7.39","psRate":"3.47","week52High":137.25,"institutionHeld":0.0751,"latestPrice":110.79,"eps":3.853,"divideRate":0.014857,"volume":329661,"delay":0,"ttmEps":3.853,"open":110.98,"prevYearClose":124.92,"prevWeekClose":111.74,"prevMonthClose":115.84,"prevQuarterClose":109.59,"fiveDayClose":114.51,"twentyDayClose":117.63,"sixtyDayClose":111.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514021594","title":"IHG Reports Strong Growth and Expansion in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021594?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:30","pubTimestamp":1740529849,"startTime":"0","endTime":"0","summary":"Intercontinental Hotels (($IHG)) has held its Q4 earnings call. Read on for the main highlights of the call. Intercontinental Hotels Group (IHG) re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ihg-reports-strong-growth-and-expansion-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ihg-reports-strong-growth-and-expansion-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHG"],"gpt_icon":0},{"id":"2514109234","title":"Crowne Plaza by IHG Leads the Charge in Blended Travel - New Research Reveals Demand for Seamless Work-Leisure Integration with Return to Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109234","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109234?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:45","pubTimestamp":1740491100,"startTime":"0","endTime":"0","summary":"With thoughtfully designed spaces and guest experiences focused on connection, Crowne Plaza remains a top choice for hybrid travelers. Improve and Grow: Blended travel is now key to both personal and professional growth, with travelers linking their journeys to self-improvement, skill development, and creative exploration. Unlike traditional travel, which focused on rest and recharging, today's travelers see time away as an active pursuit that fuels creativity and enhances well-being. Blended travel offers a powerful catalyst for creativity by exposing individuals to new environments that inspire fresh ideas. The YouGov survey findings further back this trend, revealing the top motivator for combining work and leisure travel is to explore destinations they otherwise would not have visited (40%). The desire to be stimulated by new surroundings has always been part of why we travel, and Crowne Plaza meets this need with a variety of inspiring meeting and even","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/crowne-plaza-ihg-leads-charge-134500586.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowne-plaza-ihg-leads-charge-134500586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2514771825","title":"InterContinental Hotels Group Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771825?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:06","pubTimestamp":1740416760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares slid 2.06% to GBP96.96 Monday, on what proved to be an all-around mediocre trading session for the stock market, with the FTSE 100 Index  holding steady at 8,658.98.InterContinental Hotels Group PLC closed 11.65% below its 52-week high of GBP109.75, which the company reached on February 10th.Trading volume totaled 299,402, compared to the 50-day average of 352,047.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2513474207","title":"InterContinental resumed with a Sell at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2513474207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513474207?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:37","pubTimestamp":1740397049,"startTime":"0","endTime":"0","summary":"Citi resumed coverage of InterContinental (IHG) with a Sell rating and 8,900 GBp price target The firm sees the company’s 2025 outlook as difficult...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercontinental-resumed-with-a-sell-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercontinental-resumed-with-a-sell-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2513719411","title":"Barclays Keeps Their Buy Rating on InterContinental Hotels (IHG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513719411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513719411?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:39","pubTimestamp":1740382773,"startTime":"0","endTime":"0","summary":"Barclays analyst Vicki Stern maintained a Buy rating on InterContinental Hotels (IHG – Research Report) today and set a price target of £113.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-intercontinental-hotels-ihg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-intercontinental-hotels-ihg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHG"],"gpt_icon":0},{"id":"2513823040","title":"InterContinental Hotels Group PLC Executes Share Buyback to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2513823040","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513823040?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:27","pubTimestamp":1740122877,"startTime":"0","endTime":"0","summary":"The latest announcement is out from InterContinental Hotels ( ($GB:IHG) ). InterContinental Hotels Group PLC announced the purchase of its own shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intercontinental-hotels-group-plc-executes-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intercontinental-hotels-group-plc-executes-share-buyback-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"2512749371","title":"InterContinental Hotels Group's (LON:IHG) earnings growth rate lags the 19% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2512749371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512749371?lang=en_us&edition=fundamental","pubTime":"2025-02-20 13:48","pubTimestamp":1740030484,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But when you pick a company that is really flourishing, you can make more than 100%. Long term InterContinental Hotels Group PLC  shareholders would be well aware of this, since the stock is up 123% in five years. But it's down 6.4% in the last week. It may be that the recent financial results disappointed, so check out the latest revenue and profit numbers on in our company report.'. In light of the stock dropping 6.4% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive five-year return.It's good to see that InterContinental Hotels Group has rewarded shareholders with a total shareholder return of 20% in the last twelve months. That's including the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. In the best case s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-hotels-groups-lon-ihg-054804410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHG"],"gpt_icon":0},{"id":"2512468222","title":"InterContinental Hotels (IHG) Gets a Sell from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468222?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:52","pubTimestamp":1740016333,"startTime":"0","endTime":"0","summary":"In a report released on February 18, Julien Richer from Kepler Capital maintained a Sell rating on InterContinental Hotels (IHG – Research Report),...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/intercontinental-hotels-ihg-gets-a-sell-from-kepler-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/intercontinental-hotels-ihg-gets-a-sell-from-kepler-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2512175295","title":"IHG’s Balanced Outlook: Strong Performance Offset by High Costs and Premium Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175295?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:55","pubTimestamp":1739955321,"startTime":"0","endTime":"0","summary":"Bernstein analyst Richard Clarke has maintained their neutral stance on IHG stock, giving a Hold rating yesterday. Richard Clarke has given his Hol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ihgs-balanced-outlook-strong-performance-offset-by-high-costs-and-premium-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ihgs-balanced-outlook-strong-performance-offset-by-high-costs-and-premium-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"2512012492","title":"InterContinental Hotels Group PLC (IHG) (FY 2024) Earnings Call Highlights: Strong Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512012492","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512012492?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:01","pubTimestamp":1739948513,"startTime":"0","endTime":"0","summary":"RevPAR Growth: Increased by 3% with improved momentum in Q4.Room Signings: Signed 106,000 rooms across 714 hotels, a 34% increase over 2023.Fee Margin Expansion: Expanded by 190 basis points.Share Buyback Program: Completed $800 million program; announced new $900 million program.Shareholder Returns: Over $1 billion returned in 2024; expected over $1.1 billion in 2025.Acquisition: Acquired the Ruby brand for $116 million.GuruFocus has detected 2 Warning Signs with OSTO:EMBELL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.InterContinental Hotels Group PLC  reported a 3% growth in RevPAR, with momentum improving across all regions in Q4.The company achieved gross system growth of 6.2% and net system growth of 4.3%, marking the third consecutive year of accelerating system growth.In China, while there was a strong year of signings, openings and signings were down in Q4, raising concerns about the development picture.Disruptions from cl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intercontinental-hotels-group-plc-ihg-070153753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IHG"],"gpt_icon":0},{"id":"2512198653","title":"IHG Shares Checkout Lower Despite $900 Million Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198653","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198653?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:40","pubTimestamp":1739900448,"startTime":"0","endTime":"0","summary":"Shares in Holiday Inn owner InterContinental Hotels ($IHG) booked a 3% drop in trading today despite announcing a huge share buyback and a new acqu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ihg-shares-checkout-lower-despite-900-million-buyback-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ihg-shares-checkout-lower-despite-900-million-buyback-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2512164436","title":"European Equities Traded in the US as American Depositary Receipts Rise Sharply in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164436","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164436?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:03","pubTimestamp":1739894589,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sharply higher late Tuesday morning, rising 1.18% to 1,408.93 on the S&P Europe Select ADR Index.From continental Europe, the ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EDAP","LU0084288595.USD","LU0154236417.USD","IE00BKVL7J92.USD","BBVA","ASND","LU0516423174.USD","DAVA","LU0109394709.USD","ADAP","LU0310800965.SGD","AKTX","DAVA.AU","BK4521","BK4599","HSBC","BK1601","IHG","GNFT","BK4007","00005","NVO.AU","LU1267930227.SGD","LU1093756325.SGD","BK4207","BK1610","DBVT","VRNA","LU0648005311.SGD","BK4585","SLN","BK1231","03143","BK4201","HSBA.UK","BK4117","HSHD.SI","LU0128525689.USD","AFG","LU0540923850.HKD","BK7104","GRFS","IE00BZ1G4Q59.USD","BK4142","LU0516423091.SGD","BCS","BK4107","LU0164880469.USD","EQNR","NVO"],"gpt_icon":1},{"id":"2512179168","title":"IHG to Buy Back More Shares Than BofA Expected -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179168","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:10","pubTimestamp":1739887800,"startTime":"0","endTime":"0","summary":"1409 GMT - InterContinental Hotels Group's final dividend per share for last year of $1.14 came in slightly below Bank of America Global Research's forecast of $1.19. However, the company's $900 million share buyback announcement was better than the brokerage had expected, BofA analysts say in a research note. The analysts keep their 2025 EBIT estimate largely unchanged at $1.269 billion. Room revenue is expected to grow 3% this year, up from BofA's previous estimate of 2.5%, the analysts say. The company's net room count grew 4.3% last year and the analysts expect 3.5% net room count growth this year. Shares trade down 3.7% at 102.95 pounds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"2512169724","title":"IHG Buys Ruby Hotels as 20th Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169724","media":"Skift","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169724?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:31","pubTimestamp":1739885476,"startTime":"0","endTime":"0","summary":"InterContinental Hotels Group  said Monday it would acquire the Ruby hotel brand in a deal worth up to 291.5 million , marking an expansion of its European portfolio.This acquisition will add another brand to IHG Hotels & Resorts' portfolio, which already includes Crown Plaza, Kimpton, and Holiday Inn.The deal reflects the ongoing consolidation in the global hospitality industry that CEO Elie Maalouf described in a recent Skift interview. Many independently run hotel brands face distribution pressures that increasingly push them into franchising, sales, or other partnerships with major hotel groups like IHG.Ruby's premium economy concept targets travelers with space-efficient rooms, self-service check-in, and 24/7 bars. It's comparable to Marriott's Moxy, Hilton's Tru, and CitizenM. Ruby Hotels specializes in converting office spaces to hotels.IHG isn't buying Ruby's operating company — just the brand rights. The seller will continue operating current hotels under franchise agreements ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ihg-buys-ruby-hotels-20th-133116018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IHG Buys Ruby Hotels as 20th Brand","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2512304157","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Positive Data, Fed Rate Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512304157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512304157?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:28","pubTimestamp":1739885328,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Tuesday's premarket activity, as investors were encourag","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","BITO","US7Y.BOND","XLF","US6M.BOND","IBB","RTH","XLE","QQQ","ETRDD","US30Y.BOND","XLP","FAZ","US5Y.BOND","TIGR","IYW","RTH.AU",".SPX","VHT","XSD","VHT.AU","XLV","XLI","ETR.AU","EXI","US2Y.BOND","IYH","SPY.AU","US10Y.BOND","VIS","WGS","US12M.BOND","IYJ","IHG","IGM","EQR","SOXX","ETR","SPY","DFIN","FLR","XLK","USO",".DJI","IGV","PMR","UNG","US3Y.BOND","IVV","IPK"],"gpt_icon":1},{"id":"2512157284","title":"IHG's Acquisition of Ruby Could Boost Unit Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157284","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157284?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:25","pubTimestamp":1739885100,"startTime":"0","endTime":"0","summary":"1325 GMT - InterContinental Hotels Group's acquisition of the Ruby brand should add around 0.4% to the London-listed hotel group's net unit growth this year, Jefferies analysts say in a research note. \"This means the magic 4% net unit growth threshold may be achievable in 2025,\" they say. The group's results for 2024 came in line with expectations on sales, EBIT and earnings per share, the analyst add. Room revenue for the fourth quarter was 4.6% higher on year, exceeding consensus expectations of 2.8% and Jefferies' estimate of 4.4%. However, higher interest expense guidance for the year suggests pretax profit could decline by around 2.5%, the analyst say. Shares trade down 3.8% at 102.90 pounds. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2512113088","title":"InterContinental Hotels Group's 2024 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113088?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:25","pubTimestamp":1739874350,"startTime":"0","endTime":"0","summary":"Intercontinental Hotels Group  reported full-year 2024 adjusted earnings Tuesday of $4.32 per share, up from $3.76 a year earlier.Analysts polled by FactSet expected $4.33.Revenue for the year ended Dec. 31 was $2.31 billion, up from $2.16 billion a year earlier.Analysts surveyed by FactSet expected $2.33 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IHG"],"gpt_icon":0},{"id":"2512187106","title":"IHG Acquires Ruby Brand for Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2512187106","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512187106?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:18","pubTimestamp":1739863114,"startTime":"0","endTime":"0","summary":"InterContinental Hotels ( ($GB:IHG) ) just unveiled an update. InterContinental Hotels Group PLC (IHG) has acquired the Ruby brand from Ruby SARL f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ihg-acquires-ruby-brand-for-global-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ihg-acquires-ruby-brand-for-global-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2512018749","title":"IHG Announces USD 900 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512018749","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512018749?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:18","pubTimestamp":1739863113,"startTime":"0","endTime":"0","summary":"InterContinental Hotels ( ($GB:IHG) ) has provided an announcement. InterContinental Hotels Group PLC has announced a share buyback program, intend...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ihg-announces-usd-900-million-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ihg-announces-usd-900-million-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","IHG","USD"],"gpt_icon":0},{"id":"2512920924","title":"InterContinental Hotels Group Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920924?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:06","pubTimestamp":1739811960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares advanced 1.71% to GBP106.95 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.41% to 8,768.01.InterContinental Hotels Group PLC closed 2.55% short of its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 412,323, compared to the 50-day average of 332,063.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHG\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"IHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-04-04","symbol":"IHG","amount":1.144,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"洲际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-15"},{"date":"2025-02-18","symbol":"IHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"Pre-Market","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-10-22","symbol":"IHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1729584000000,"name":null,"time":"","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-30","symbol":"IHG","amount":0.532,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"洲际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-02","value":0.27,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-13","value":0.56,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-06","paymentDate":"2016-05-23","value":7.5948,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-07","value":0.295,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-22","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHG","date":"2025-06-20","current":26.884203,"percent":0.66223,"low":-6503.290399,"twenty":-75.623488,"median":22.785482,"eighty":30.682838,"high":48.305007,"avg":-658.018445,"sd":1869.84755,"marketCap":16883279348.4},"quantilePoints":[{"date":"2020-06-26","current":21.114488,"twenty":15.324861,"median":22.371431,"eighty":29.453197,"marketCap":8129077662.87},{"date":"2020-07-02","current":21.890981,"twenty":15.324861,"median":22.371431,"eighty":29.453197,"marketCap":8428027650.68},{"date":"2020-07-10","current":22.39563,"twenty":15.324861,"median":22.386306,"eighty":29.453197,"marketCap":8622317826.75},{"date":"2020-07-17","current":22.821761,"twenty":15.324861,"median":22.401423,"eighty":29.453197,"marketCap":8786378000.28},{"date":"2020-07-24","current":22.617692,"twenty":15.324861,"median":22.433535,"eighty":29.453197,"marketCap":8707811229.34},{"date":"2020-07-31","current":21.68098,"twenty":15.324861,"median":22.422852,"eighty":29.437736,"marketCap":8347177605.08},{"date":"2020-08-07","current":24.122864,"twenty":15.324861,"median":22.4107,"eighty":29.313161,"marketCap":9287302676.62},{"date":"2020-08-14","current":-75.467485,"twenty":15.228973,"median":22.397737,"eighty":29.096275,"marketCap":9886240430.36},{"date":"2020-08-21","current":-77.786485,"twenty":15.12283,"median":22.373393,"eighty":29.008127,"marketCap":10190029511.72},{"date":"2020-08-28","current":-81.635649,"twenty":14.899354,"median":22.326029,"eighty":28.921999,"marketCap":10694270059.12},{"date":"2020-09-04","current":-81.140043,"twenty":14.778682,"median":22.278007,"eighty":28.855612,"marketCap":10629345756.98},{"date":"2020-09-11","current":-77.427934,"twenty":14.590833,"median":22.264967,"eighty":28.798659,"marketCap":10143059255.8},{"date":"2020-09-18","current":-74.408298,"twenty":14.472051,"median":22.202227,"eighty":28.71232,"marketCap":9747486956.86},{"date":"2020-09-25","current":-69.343099,"twenty":14.394711,"median":22.162213,"eighty":28.622844,"marketCap":9083945903.41},{"date":"2020-10-02","current":-71.908449,"twenty":14.264227,"median":22.125386,"eighty":28.550144,"marketCap":9420006806.27},{"date":"2020-10-09","current":-78.368395,"twenty":12.37395,"median":22.078191,"eighty":28.493914,"marketCap":10266259824.63},{"date":"2020-10-16","current":-74.847851,"twenty":12.301583,"median":22.032874,"eighty":28.431578,"marketCap":9805068500.32},{"date":"2020-10-23","current":-76.094699,"twenty":12.225888,"median":21.966448,"eighty":28.23514,"marketCap":9968405663.63},{"date":"2020-10-30","current":-70.43703,"twenty":12.202219,"median":21.928998,"eighty":28.116799,"marketCap":9227250921.15},{"date":"2020-11-06","current":-76.467706,"twenty":12.176637,"median":21.897433,"eighty":28.063774,"marketCap":10017269520.48},{"date":"2020-11-13","current":-81.868407,"twenty":12.121165,"median":21.856874,"eighty":28.013815,"marketCap":10724761352.44},{"date":"2020-11-20","current":-82.932995,"twenty":12.091452,"median":21.825593,"eighty":27.922508,"marketCap":10864222300.35},{"date":"2020-11-27","current":-88.323553,"twenty":12.063602,"median":21.811159,"eighty":27.829623,"marketCap":11570385379.74},{"date":"2020-12-04","current":-93.103598,"twenty":12.028716,"median":21.799057,"eighty":27.725399,"marketCap":12196571437.81},{"date":"2020-12-11","current":-87.709964,"twenty":12.000522,"median":21.766157,"eighty":27.576522,"marketCap":11490005267.75},{"date":"2020-12-18","current":-87.054805,"twenty":11.974999,"median":21.731728,"eighty":27.476575,"marketCap":11404179435.97},{"date":"2020-12-24","current":-87.007689,"twenty":11.953226,"median":21.71487,"eighty":27.393773,"marketCap":11398007319.42},{"date":"2020-12-31","current":-88.899164,"twenty":11.914565,"median":21.681305,"eighty":27.339727,"marketCap":11645790456.56},{"date":"2021-01-08","current":-90.734993,"twenty":11.861342,"median":21.636159,"eighty":27.274052,"marketCap":11886284049.4},{"date":"2021-01-15","current":-91.489351,"twenty":11.774619,"median":21.53699,"eighty":27.188992,"marketCap":11985105032.08},{"date":"2021-01-22","current":-90.047219,"twenty":11.4353,"median":21.476952,"eighty":27.132004,"marketCap":11796185710.97},{"date":"2021-01-29","current":-86.090694,"twenty":11.26713,"median":21.443195,"eighty":27.09027,"marketCap":11277880925.28},{"date":"2021-02-05","current":-96.73751,"twenty":11.150877,"median":21.35472,"eighty":26.997969,"marketCap":12672613850.57},{"date":"2021-02-12","current":-94.488821,"twenty":11.069742,"median":21.179323,"eighty":26.932113,"marketCap":12378035623.61},{"date":"2021-02-19","current":-99.896115,"twenty":10.999596,"median":21.128251,"eighty":26.876415,"marketCap":13086391036.68},{"date":"2021-02-26","current":-48.9435,"twenty":10.953075,"median":21.101059,"eighty":26.818751,"marketCap":12725309853.78},{"date":"2021-03-05","current":-46.439928,"twenty":10.861782,"median":20.886106,"eighty":26.762528,"marketCap":12074381170.54},{"date":"2021-03-12","current":-49.854159,"twenty":10.81137,"median":20.813952,"eighty":26.722387,"marketCap":12962081474.17},{"date":"2021-03-19","current":-48.150295,"twenty":10.674083,"median":20.534574,"eighty":26.656627,"marketCap":12519076788.27},{"date":"2021-03-26","current":-47.532865,"twenty":10.619656,"median":20.351687,"eighty":26.622306,"marketCap":12358544976.97},{"date":"2021-04-01","current":-48.480664,"twenty":10.587202,"median":20.135276,"eighty":26.574091,"marketCap":12604972880.91},{"date":"2021-04-09","current":-49.230824,"twenty":10.529938,"median":20.064282,"eighty":26.531507,"marketCap":12800014208.67},{"date":"2021-04-16","current":-50.082076,"twenty":10.484835,"median":19.951022,"eighty":26.424218,"marketCap":13021339497.47},{"date":"2021-04-23","current":-49.862916,"twenty":10.237074,"median":19.816062,"eighty":26.31715,"marketCap":12964358321.1},{"date":"2021-04-30","current":-49.461252,"twenty":10.090198,"median":19.760231,"eighty":26.232171,"marketCap":12859925696.56},{"date":"2021-05-07","current":-49.733955,"twenty":10.010888,"median":19.697123,"eighty":26.169228,"marketCap":12930828291.67},{"date":"2021-05-14","current":-48.740631,"twenty":9.882315,"median":19.60436,"eighty":26.169228,"marketCap":12672564043.34},{"date":"2021-05-21","current":-47.496604,"twenty":9.71122,"median":19.55395,"eighty":26.169228,"marketCap":12349117082.71},{"date":"2021-05-28","current":-48.504568,"twenty":9.6588,"median":19.513785,"eighty":26.169228,"marketCap":12611187729.23},{"date":"2021-06-04","current":-48.815954,"twenty":9.642367,"median":19.490298,"eighty":26.169228,"marketCap":12692148112.94},{"date":"2021-06-11","current":-50.191978,"twenty":9.528519,"median":19.418301,"eighty":26.169228,"marketCap":13049914339.72},{"date":"2021-06-18","current":-48.368952,"twenty":9.441721,"median":19.321863,"eighty":26.169228,"marketCap":12575927561.61},{"date":"2021-06-25","current":-48.142502,"twenty":9.231699,"median":19.227571,"eighty":26.169228,"marketCap":12517050344.27},{"date":"2021-07-02","current":-47.140691,"twenty":9.171748,"median":19.158484,"eighty":26.169228,"marketCap":12256579580.63},{"date":"2021-07-09","current":-46.357153,"twenty":9.007712,"median":19.055452,"eighty":26.169228,"marketCap":12052859831.83},{"date":"2021-07-16","current":-45.064144,"twenty":8.946451,"median":19.002986,"eighty":26.169228,"marketCap":11716677661.66},{"date":"2021-07-23","current":-45.442998,"twenty":8.891802,"median":18.952619,"eighty":26.169228,"marketCap":11815179563.9},{"date":"2021-07-30","current":-45.915946,"twenty":8.850776,"median":18.779329,"eighty":26.169228,"marketCap":11938145924.82},{"date":"2021-08-06","current":-45.635661,"twenty":8.803275,"median":18.752199,"eighty":26.169228,"marketCap":11865271806.57},{"date":"2021-08-13","current":-5771.244853,"twenty":-44.666706,"median":18.749598,"eighty":26.167347,"marketCap":11542489707.98},{"date":"2021-08-20","current":-5502.240099,"twenty":-45.09853,"median":18.749598,"eighty":26.167347,"marketCap":11004480196.37},{"date":"2021-08-27","current":-5714.106892,"twenty":-45.50518,"median":18.749598,"eighty":26.167347,"marketCap":11428213784.57},{"date":"2021-09-03","current":-5748.272847,"twenty":-45.99703,"median":18.749598,"eighty":26.167347,"marketCap":11496545693.01},{"date":"2021-09-10","current":-5682.624083,"twenty":-46.214319,"median":18.749598,"eighty":26.167347,"marketCap":11365248164.46},{"date":"2021-09-17","current":-5778.217866,"twenty":-46.656493,"median":18.749598,"eighty":26.167347,"marketCap":11556435731.09},{"date":"2021-09-24","current":-5914.580462,"twenty":-47.03117,"median":18.749598,"eighty":26.167347,"marketCap":11829160923.53},{"date":"2021-10-01","current":-6028.077067,"twenty":-47.334753,"median":18.749598,"eighty":26.167347,"marketCap":12056154132.63},{"date":"2021-10-08","current":-6104.092634,"twenty":-47.592561,"median":18.721012,"eighty":26.165465,"marketCap":12208185269.69},{"date":"2021-10-15","current":-6338.314854,"twenty":-48.077477,"median":18.721012,"eighty":26.165465,"marketCap":12676629707.71},{"date":"2021-10-22","current":-6031.803951,"twenty":-48.398142,"median":18.721012,"eighty":26.165465,"marketCap":12063607902.71},{"date":"2021-10-29","current":-6328.346446,"twenty":-48.621677,"median":18.721012,"eighty":26.165465,"marketCap":12656692892.92},{"date":"2021-11-05","current":-6503.290399,"twenty":-48.746462,"median":18.721012,"eighty":26.165465,"marketCap":13006580797.51},{"date":"2021-11-12","current":-6098.155844,"twenty":-48.902989,"median":18.721012,"eighty":26.165465,"marketCap":12196311687.14},{"date":"2021-11-19","current":-5967.058778,"twenty":-48.999597,"median":18.721012,"eighty":26.165465,"marketCap":11934117556.92},{"date":"2021-11-26","current":-5510.621203,"twenty":-49.086201,"median":18.721012,"eighty":26.165465,"marketCap":11021242406.45},{"date":"2021-12-03","current":-5428.26958,"twenty":-49.335862,"median":18.721012,"eighty":26.165465,"marketCap":10856539159.06},{"date":"2021-12-10","current":-5549.963669,"twenty":-49.56109,"median":18.721012,"eighty":26.165465,"marketCap":11099927338.65},{"date":"2021-12-17","current":-5365.635968,"twenty":-49.768946,"median":18.721012,"eighty":26.165465,"marketCap":10731271935.34},{"date":"2021-12-23","current":-5706.974649,"twenty":-49.889492,"median":18.721012,"eighty":26.165465,"marketCap":11413949299.04},{"date":"2021-12-31","current":-5848.892886,"twenty":-50.076051,"median":18.721012,"eighty":26.165465,"marketCap":11697785770.19},{"date":"2022-01-07","current":-6119.138809,"twenty":-50.191368,"median":18.692426,"eighty":26.163584,"marketCap":12238277618.71},{"date":"2022-01-14","current":-6051.833261,"twenty":-50.509356,"median":18.692426,"eighty":26.163584,"marketCap":12103666521.72},{"date":"2022-01-21","current":-6015.723052,"twenty":-50.891344,"median":18.692426,"eighty":26.163584,"marketCap":12031446105.14},{"date":"2022-01-28","current":-5760.367439,"twenty":-69.424962,"median":18.680512,"eighty":26.161702,"marketCap":11520734877.29},{"date":"2022-02-04","current":-5955.345854,"twenty":-70.406049,"median":18.680512,"eighty":26.161702,"marketCap":11910691708.78},{"date":"2022-02-11","current":-6343.318889,"twenty":-71.993222,"median":18.680512,"eighty":26.161702,"marketCap":12686637780.32},{"date":"2022-02-18","current":-6133.368845,"twenty":-73.272394,"median":18.680512,"eighty":26.161702,"marketCap":12266737690.57},{"date":"2022-02-25","current":47.272678,"twenty":-73.272394,"median":18.820794,"eighty":26.197483,"marketCap":12574532472.84},{"date":"2022-03-04","current":41.479817,"twenty":-73.272394,"median":18.985599,"eighty":26.295163,"marketCap":11033631316.32},{"date":"2022-03-11","current":44.505897,"twenty":-73.272394,"median":19.016862,"eighty":26.373204,"marketCap":11838568730.66},{"date":"2022-03-18","current":47.660786,"twenty":-73.272394,"median":19.092861,"eighty":26.490922,"marketCap":12677769179.89},{"date":"2022-03-25","current":47.175475,"twenty":-73.272394,"median":19.185831,"eighty":26.550569,"marketCap":12548676394.64},{"date":"2022-04-01","current":46.488906,"twenty":-73.272394,"median":19.252644,"eighty":26.603141,"marketCap":12366049058.9},{"date":"2022-04-08","current":44.123659,"twenty":-73.272394,"median":19.335854,"eighty":26.64662,"marketCap":11736893437.03},{"date":"2022-04-14","current":46.699711,"twenty":-73.272394,"median":19.432912,"eighty":26.680317,"marketCap":12422123128.16},{"date":"2022-04-22","current":45.448134,"twenty":-73.272394,"median":19.49691,"eighty":26.742689,"marketCap":12089203431.88},{"date":"2022-04-29","current":44.712494,"twenty":-73.272394,"median":19.533282,"eighty":26.805463,"marketCap":11893523317.94},{"date":"2022-05-06","current":41.916658,"twenty":-73.272394,"median":19.576104,"eighty":26.839574,"marketCap":11149831065.91},{"date":"2022-05-13","current":41.079041,"twenty":-73.272394,"median":19.629016,"eighty":26.903605,"marketCap":10927024792.31},{"date":"2022-05-20","current":40.656917,"twenty":-73.272394,"median":19.724717,"eighty":26.96007,"marketCap":10814740152.07},{"date":"2022-05-27","current":42.883804,"twenty":-73.272394,"median":19.783264,"eighty":27.046467,"marketCap":11407091764.96},{"date":"2022-06-03","current":41.70073,"twenty":-73.272394,"median":19.857045,"eighty":27.135199,"marketCap":11092394417.83},{"date":"2022-06-10","current":39.714475,"twenty":-73.272394,"median":20.008401,"eighty":27.258685,"marketCap":10564050409.61},{"date":"2022-06-17","current":35.748433,"twenty":-73.272394,"median":20.070511,"eighty":27.348283,"marketCap":9509083031.4},{"date":"2022-06-24","current":37.278021,"twenty":-73.311528,"median":20.135276,"eighty":27.409005,"marketCap":9915953418.63},{"date":"2022-07-01","current":36.106721,"twenty":-73.311528,"median":20.485686,"eighty":27.522528,"marketCap":9604387827.97},{"date":"2022-07-08","current":37.40352,"twenty":-73.311528,"median":20.541658,"eighty":27.727329,"marketCap":9949336272.07},{"date":"2022-07-15","current":38.193198,"twenty":-73.311528,"median":20.851634,"eighty":27.942391,"marketCap":10159390773.45},{"date":"2022-07-22","current":39.439217,"twenty":-73.311528,"median":20.988148,"eighty":28.045352,"marketCap":10490831741.55},{"date":"2022-07-29","current":40.616489,"twenty":-73.311528,"median":21.114488,"eighty":28.190983,"marketCap":10803986000.22},{"date":"2022-08-05","current":40.821356,"twenty":-73.311528,"median":21.179469,"eighty":28.50176,"marketCap":10858480699.32},{"date":"2022-08-12","current":25.766515,"twenty":-73.311528,"median":21.360044,"eighty":28.523721,"marketCap":11182667412.23},{"date":"2022-08-19","current":25.027127,"twenty":-73.311528,"median":21.450392,"eighty":28.523721,"marketCap":10861773402.95},{"date":"2022-08-26","current":23.560856,"twenty":-73.311528,"median":21.532629,"eighty":28.523721,"marketCap":10225411568.54},{"date":"2022-09-02","current":22.871205,"twenty":-73.311528,"median":21.630695,"eighty":28.523721,"marketCap":9926102700.36},{"date":"2022-09-09","current":23.228663,"twenty":-73.311528,"median":21.681629,"eighty":28.523721,"marketCap":10081239796.44},{"date":"2022-09-16","current":22.200216,"twenty":-73.311528,"median":21.71995,"eighty":28.523721,"marketCap":9634893457.45},{"date":"2022-09-23","current":19.377751,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8409943962.44},{"date":"2022-09-30","current":20.106553,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8726244208.46},{"date":"2022-10-07","current":20.165809,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8751960766.43},{"date":"2022-10-14","current":20.445569,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8873377027.48},{"date":"2022-10-21","current":20.482845,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8889554709.3},{"date":"2022-10-28","current":22.078991,"twenty":-73.311528,"median":21.763631,"eighty":28.523721,"marketCap":9582281997.17},{"date":"2022-11-04","current":21.825538,"twenty":-73.311528,"median":21.770044,"eighty":28.523721,"marketCap":9472283797},{"date":"2022-11-11","current":22.62421,"twenty":-73.311528,"median":21.800352,"eighty":28.523721,"marketCap":9818907363.6},{"date":"2022-11-18","current":22.741687,"twenty":-73.311528,"median":21.816291,"eighty":28.523721,"marketCap":9869892080.64},{"date":"2022-11-25","current":23.273988,"twenty":-73.311528,"median":21.82557,"eighty":28.523721,"marketCap":10100910750.5},{"date":"2022-12-02","current":23.547461,"twenty":-73.311528,"median":21.884246,"eighty":28.523721,"marketCap":10219598211.62},{"date":"2022-12-09","current":24.642092,"twenty":-73.311528,"median":21.905463,"eighty":28.523721,"marketCap":10694667869.31},{"date":"2022-12-16","current":23.456992,"twenty":-73.311528,"median":21.945251,"eighty":28.523721,"marketCap":10180334606.92},{"date":"2022-12-23","current":22.955401,"twenty":-73.311528,"median":21.972107,"eighty":28.523721,"marketCap":9962644179.4},{"date":"2022-12-30","current":23.020563,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":9990924303.87},{"date":"2023-01-06","current":24.734809,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":10734907122.47},{"date":"2023-01-13","current":26.633368,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":11558881359.3},{"date":"2023-01-20","current":28.088404,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":12190367320.38},{"date":"2023-01-27","current":28.332579,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":12296339259.09},{"date":"2023-02-03","current":28.138614,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":12212158808.45},{"date":"2023-02-10","current":26.554188,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":11524518011.32},{"date":"2023-02-17","current":26.993262,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":11715075672.69},{"date":"2023-02-24","current":30.81182,"twenty":-73.311528,"median":22.019902,"eighty":28.70487,"marketCap":11554432351.32},{"date":"2023-03-03","current":31.451793,"twenty":-73.311528,"median":22.024224,"eighty":29.09067,"marketCap":11794422382.86},{"date":"2023-03-10","current":30.905096,"twenty":-73.311528,"median":22.024224,"eighty":29.471297,"marketCap":11589410659.24},{"date":"2023-03-17","current":29.679447,"twenty":-73.311528,"median":22.024224,"eighty":30.138794,"marketCap":11129792635.37},{"date":"2023-03-24","current":29.059119,"twenty":-73.311528,"median":22.025703,"eighty":30.342483,"marketCap":10897169887.16},{"date":"2023-03-31","current":30.555165,"twenty":-73.272394,"median":22.063548,"eighty":30.400641,"marketCap":11458186668.65},{"date":"2023-04-06","current":30.739703,"twenty":-73.311528,"median":22.094781,"eighty":30.557259,"marketCap":11527388856.98},{"date":"2023-04-14","current":31.717042,"twenty":-73.350662,"median":22.144185,"eighty":30.731414,"marketCap":11893890800.14},{"date":"2023-04-21","current":31.785753,"twenty":-73.350662,"median":22.200101,"eighty":30.842549,"marketCap":11919657278.04},{"date":"2023-04-28","current":31.117523,"twenty":-73.350662,"median":22.253439,"eighty":30.904526,"marketCap":11669071250.64},{"date":"2023-05-05","current":31.022291,"twenty":-73.350662,"median":22.258275,"eighty":30.957853,"marketCap":11633359182.24},{"date":"2023-05-12","current":30.058062,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11271773332.92},{"date":"2023-05-19","current":30.344944,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11379353928.08},{"date":"2023-05-25","current":29.656993,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11121372483.33},{"date":"2023-06-02","current":30.74072,"twenty":-73.389796,"median":22.255689,"eighty":31.011676,"marketCap":11527769773.21},{"date":"2023-06-09","current":30.99152,"twenty":-73.389796,"median":22.255689,"eighty":31.016137,"marketCap":11621819829.59},{"date":"2023-06-15","current":32.023668,"twenty":-73.42893,"median":22.253439,"eighty":31.041797,"marketCap":12008875089.64},{"date":"2023-06-23","current":30.337736,"twenty":-73.472524,"median":22.216372,"eighty":31.09365,"marketCap":11376651115.22},{"date":"2023-06-30","current":30.985886,"twenty":-73.472524,"median":22.263406,"eighty":31.09365,"marketCap":11619707582.18},{"date":"2023-07-07","current":30.005131,"twenty":-73.487056,"median":22.277567,"eighty":31.105279,"marketCap":11251924031.02},{"date":"2023-07-14","current":31.441463,"twenty":-73.487056,"median":22.283748,"eighty":31.120274,"marketCap":11790548643.06},{"date":"2023-07-21","current":32.202905,"twenty":-73.505492,"median":22.277567,"eighty":31.1556,"marketCap":12076089215.69},{"date":"2023-07-28","current":32.861803,"twenty":-73.505492,"median":22.329973,"eighty":31.216951,"marketCap":12323176216.08},{"date":"2023-08-04","current":31.733898,"twenty":-73.505492,"median":22.435472,"eighty":31.313707,"marketCap":11900211423.81},{"date":"2023-08-11","current":20.425299,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12622834902.93},{"date":"2023-08-18","current":20.033528,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12380719960.74},{"date":"2023-08-25","current":20.022045,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12373623769.76},{"date":"2023-09-01","current":20.397984,"twenty":-73.505492,"median":22.400582,"eighty":31.347926,"marketCap":12605954301.21},{"date":"2023-09-08","current":20.541024,"twenty":-73.505492,"median":22.400582,"eighty":31.347926,"marketCap":12694353081.43},{"date":"2023-09-15","current":20.877749,"twenty":-73.509396,"median":22.405534,"eighty":31.355211,"marketCap":12902448659.05},{"date":"2023-09-29","current":19.738831,"twenty":-73.533308,"median":22.430521,"eighty":31.377187,"marketCap":12198597662.67},{"date":"2023-10-06","current":19.691524,"twenty":-73.550606,"median":22.430521,"eighty":31.378142,"marketCap":12169362093.24},{"date":"2023-10-13","current":19.540389,"twenty":-73.564854,"median":22.465411,"eighty":31.379067,"marketCap":12075960203.2},{"date":"2023-11-02","current":18.988509,"twenty":-73.771312,"median":22.587008,"eighty":31.398104,"marketCap":11734898457.34},{"date":"2023-11-10","current":19.089149,"twenty":-73.822495,"median":22.60394,"eighty":31.40195,"marketCap":11797093727.59},{"date":"2023-11-17","current":20.084434,"twenty":-73.873678,"median":22.606423,"eighty":31.405796,"marketCap":12412180670.32},{"date":"2023-11-24","current":20.446107,"twenty":-73.980602,"median":22.608907,"eighty":31.406184,"marketCap":12635694749.7},{"date":"2023-12-01","current":21.159805,"twenty":-73.980602,"median":22.608907,"eighty":31.406184,"marketCap":13076759550.38},{"date":"2023-12-08","current":22.785482,"twenty":-73.873678,"median":22.6133,"eighty":31.405796,"marketCap":14081428063.98},{"date":"2023-12-15","current":23.961939,"twenty":-73.873678,"median":22.656887,"eighty":31.405796,"marketCap":14808477828.56},{"date":"2023-12-22","current":23.877063,"twenty":-73.873678,"median":22.783975,"eighty":31.405796,"marketCap":14756024775.84},{"date":"2023-12-29","current":23.966566,"twenty":-73.980602,"median":22.822916,"eighty":31.406184,"marketCap":14811337725.51},{"date":"2024-01-05","current":23.951695,"twenty":-74.087526,"median":22.886996,"eighty":31.406572,"marketCap":14802147766.46},{"date":"2024-01-12","current":24.439678,"twenty":-74.087526,"median":22.984592,"eighty":31.406572,"marketCap":15103720854.83},{"date":"2024-01-19","current":25.06157,"twenty":-74.19445,"median":23.017451,"eighty":31.406959,"marketCap":15488049881.36},{"date":"2024-01-26","current":25.286306,"twenty":-74.087526,"median":23.133068,"eighty":31.406572,"marketCap":15626937657.47},{"date":"2024-02-02","current":25.341344,"twenty":-74.087526,"median":23.225676,"eighty":31.406572,"marketCap":15660950705.85},{"date":"2024-02-09","current":25.753353,"twenty":-74.087526,"median":23.272745,"eighty":31.406572,"marketCap":15915572136.19},{"date":"2024-02-16","current":25.972201,"twenty":-74.087526,"median":23.325155,"eighty":31.406572,"marketCap":16050820187.89},{"date":"2024-02-23","current":24.257101,"twenty":-74.087526,"median":23.306141,"eighty":31.406572,"marketCap":18192826060.74},{"date":"2024-03-01","current":23.092026,"twenty":-73.980602,"median":23.302938,"eighty":31.382786,"marketCap":17319019087.87},{"date":"2024-03-08","current":22.855666,"twenty":-73.980602,"median":23.242897,"eighty":31.378142,"marketCap":17141749598.86},{"date":"2024-03-15","current":22.452876,"twenty":-73.980602,"median":23.220877,"eighty":31.37802,"marketCap":16839656356.26},{"date":"2024-03-22","current":22.556573,"twenty":-73.980602,"median":23.144417,"eighty":31.265085,"marketCap":16917430005.19},{"date":"2024-03-28","current":22.733426,"twenty":-73.980602,"median":23.092026,"eighty":31.265085,"marketCap":17050069648.7},{"date":"2024-04-05","current":21.757873,"twenty":-74.087526,"median":23.013365,"eighty":31.166551,"marketCap":16318405070.36},{"date":"2024-04-12","current":21.23956,"twenty":-74.087526,"median":22.982742,"eighty":31.057375,"marketCap":15929669479.59},{"date":"2024-04-19","current":21.110397,"twenty":-74.087526,"median":22.902434,"eighty":30.949733,"marketCap":15832798164.05},{"date":"2024-04-26","current":21.737667,"twenty":-73.980602,"median":22.855666,"eighty":30.893065,"marketCap":16303250195.54},{"date":"2024-05-03","current":20.8956,"twenty":-73.980602,"median":22.801511,"eighty":30.778745,"marketCap":15671700527.31},{"date":"2024-05-10","current":21.358261,"twenty":-73.980602,"median":22.741687,"eighty":30.706267,"marketCap":16018695627.64},{"date":"2024-05-17","current":21.398976,"twenty":-73.980602,"median":22.642914,"eighty":30.620544,"marketCap":16049232545.2},{"date":"2024-05-24","current":21.746281,"twenty":-73.980602,"median":22.608907,"eighty":30.53401,"marketCap":16309710986.26},{"date":"2024-05-31","current":21.680159,"twenty":-73.980602,"median":22.567534,"eighty":30.432181,"marketCap":16260119205.63},{"date":"2024-06-07","current":21.83382,"twenty":-73.980602,"median":22.466604,"eighty":30.327594,"marketCap":16375365267.03},{"date":"2024-06-14","current":22.424579,"twenty":-74.087526,"median":22.422108,"eighty":30.181247,"marketCap":16818434394.34},{"date":"2024-06-21","current":22.505918,"twenty":-74.19445,"median":22.39563,"eighty":30.094474,"marketCap":16879438762.34},{"date":"2024-06-28","current":22.601851,"twenty":-74.496209,"median":22.367339,"eighty":29.971108,"marketCap":16951388885.1},{"date":"2024-07-05","current":22.075701,"twenty":-74.496209,"median":22.32591,"eighty":29.659246,"marketCap":16556775178.4},{"date":"2024-07-12","current":23.02586,"twenty":-74.496209,"median":22.302725,"eighty":29.369822,"marketCap":17269394728.89},{"date":"2024-07-15","current":23.333958,"twenty":-74.496209,"median":22.302725,"eighty":29.340752,"marketCap":17500468325.65},{"date":"2024-08-02","current":20.082434,"twenty":-75.446256,"median":22.218641,"eighty":28.655682,"marketCap":15061825230.49},{"date":"2024-08-09","current":23.127946,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":14755629503.52},{"date":"2024-08-16","current":23.966971,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15290927222.44},{"date":"2024-08-23","current":24.559539,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15668985735.04},{"date":"2024-08-30","current":24.89719,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15884407171.53},{"date":"2024-09-06","current":24.704899,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15761725730.49},{"date":"2024-09-13","current":25.579908,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":16319981409.91},{"date":"2024-09-20","current":26.511311,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":16914216297.68},{"date":"2024-09-27","current":27.847257,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17766550350.04},{"date":"2024-10-04","current":27.028465,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17244160384.16},{"date":"2024-10-11","current":27.431037,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17501001781.12},{"date":"2024-10-18","current":27.877497,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17785843287.93},{"date":"2024-10-25","current":27.382249,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17469875182.46},{"date":"2024-10-31","current":27.348705,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17448474121.51},{"date":"2024-11-08","current":29.808122,"twenty":-75.467485,"median":22.200101,"eighty":28.74527,"marketCap":19017581749.26},{"date":"2024-11-15","current":29.950506,"twenty":-75.467485,"median":22.200101,"eighty":28.872738,"marketCap":19108422925.83},{"date":"2024-11-22","current":30.211796,"twenty":-75.467485,"median":22.200101,"eighty":29.194176,"marketCap":19275125687.92},{"date":"2024-11-29","current":30.779574,"twenty":-75.467485,"median":22.200101,"eighty":29.429551,"marketCap":19637367819.06},{"date":"2024-12-06","current":32.059449,"twenty":-75.467485,"median":22.200101,"eighty":29.656993,"marketCap":20453928918.57},{"date":"2024-12-13","current":31.262109,"twenty":-75.467485,"median":22.200101,"eighty":29.808122,"marketCap":19945225141.3},{"date":"2024-12-20","current":30.945297,"twenty":-75.467485,"median":22.200101,"eighty":29.950506,"marketCap":19743099511.41},{"date":"2024-12-27","current":30.853872,"twenty":-75.467485,"median":22.200101,"eighty":30.047807,"marketCap":19684770446.27},{"date":"2025-01-03","current":30.116873,"twenty":-75.467485,"median":22.200101,"eighty":30.116873,"marketCap":19214564965.79},{"date":"2025-01-10","current":30.501891,"twenty":-75.519486,"median":22.199985,"eighty":30.151972,"marketCap":19460206494.29},{"date":"2025-01-17","current":31.380495,"twenty":-75.519486,"median":22.199985,"eighty":30.213235,"marketCap":20020755754.43},{"date":"2025-01-24","current":31.969832,"twenty":-75.519486,"median":22.199985,"eighty":30.327594,"marketCap":20396752558.52},{"date":"2025-01-31","current":33.374586,"twenty":-75.519486,"median":22.199985,"eighty":30.385422,"marketCap":21292985726.75},{"date":"2025-02-07","current":33.502863,"twenty":-75.519486,"median":22.199985,"eighty":30.464264,"marketCap":21374827042.3},{"date":"2025-02-14","current":32.625753,"twenty":-75.519486,"median":22.199985,"eighty":30.53401,"marketCap":20815229921.64},{"date":"2025-02-21","current":31.44799,"twenty":-75.519486,"median":22.199985,"eighty":30.564019,"marketCap":19749337913.65},{"date":"2025-02-28","current":31.423009,"twenty":-75.519486,"median":22.199985,"eighty":30.670109,"marketCap":19733649658.55},{"date":"2025-03-07","current":29.428437,"twenty":-75.571487,"median":22.196008,"eighty":30.682507,"marketCap":18481058741.08},{"date":"2025-03-14","current":27.968419,"twenty":-75.571487,"median":22.208294,"eighty":30.682507,"marketCap":17564167312.65},{"date":"2025-03-21","current":26.995729,"twenty":-75.571487,"median":22.273331,"eighty":30.682507,"marketCap":16953317972.12},{"date":"2025-03-28","current":26.958374,"twenty":-75.571487,"median":22.32591,"eighty":30.682507,"marketCap":16929858565.54},{"date":"2025-04-04","current":24.950107,"twenty":-75.571487,"median":22.384858,"eighty":30.682507,"marketCap":15668666868.32},{"date":"2025-04-11","current":24.83905,"twenty":-75.519486,"median":22.465411,"eighty":30.682176,"marketCap":15598923669.71},{"date":"2025-04-17","current":25.01301,"twenty":-75.519486,"median":22.505918,"eighty":30.682176,"marketCap":15708169750.52},{"date":"2025-04-25","current":25.770181,"twenty":-75.571487,"median":22.565425,"eighty":30.682507,"marketCap":16183673482.31},{"date":"2025-05-02","current":27.704627,"twenty":-75.571487,"median":22.601326,"eighty":30.682507,"marketCap":17398505956.15},{"date":"2025-05-09","current":28.364364,"twenty":-75.571487,"median":22.620951,"eighty":30.682507,"marketCap":17812820725.06},{"date":"2025-05-16","current":29.676358,"twenty":-75.571487,"median":22.687856,"eighty":30.682507,"marketCap":18636753339.35},{"date":"2025-05-23","current":28.417044,"twenty":-75.571487,"median":22.755125,"eighty":30.682507,"marketCap":17845903955.64},{"date":"2025-05-30","current":28.211216,"twenty":-75.571487,"median":22.771566,"eighty":30.682507,"marketCap":17716644312.85},{"date":"2025-06-06","current":28.458404,"twenty":-75.571487,"median":22.771566,"eighty":30.682507,"marketCap":17871877814.63},{"date":"2025-06-13","current":27.538245,"twenty":-75.571487,"median":22.784946,"eighty":30.682507,"marketCap":17294018008.29},{"date":"2025-06-20","current":26.884203,"twenty":-75.623488,"median":22.785482,"eighty":30.682838,"marketCap":16883279348.4}],"updateTime":1750518841685}}}