US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IHS Holding Ltd

5.75

+0.14002.50%

Volume:259.16K

Turnover:1.47M

Market Cap:1.93B

PE:-42.10

High:5.76

Open:5.62

Low:5.59

Close:5.61

Loading ...

Overview Company News Filings

Company Profile

Company Name:

IHS Holding Ltd

Exchange:

NYSE

Establishment Date:

2001

Employees:

2864

Office Location:

1 Cathedral Piazza,123 Victoria Street,London,Greater London,United Kingdom

Website:

http://www.ihstowers.com

Zip Code:

SW1E 5BP

Phone:

44 20 8106 1600

Fax:

- -

Introduction:

IHS Holding Limited, together with its subsidiaries, develops, owns, and operates shared communications infrastructure in Nigeria, Sub-Saharan Africa, the Middle East and North Africa, and Latin America. It offers colocation and lease agreement, build-to-suit, in-building, small cell, fiber connectivity, and rural telephony solutions to mobile network operators, internet service providers, security functions, and private corporations. IHS Holding Limited was founded in 2001 and is based in London, the United Kingdom.

Directors

Name

Position

Sam Darwish

Chairman, Group Chief Executive Officer and Director

Aniko Szigetvari

Director

Bashir El Rufai

Director

Bryce Fort

Director

Frank Dangeard

Director

John Ellis Bush

Director

Maria Carolina Lacerda

Director

Nicholas Land

Director

Phuthuma Nhleko

Director

Ursula Burns

Director

Shareholders

Name

Position

Mohamad Darwish

Senior Vice President, IHS Nigeria Chief Executive Officer

Sam Darwish

Chairman, Group Chief Executive Officer and Director

William Saad

Executive Vice President, Group Chief Operating Officer

Adam Walker

Executive Vice President and Chief Financial Officer

Ayotade Oyinlola

Senior Vice President, Chief Human Resources Officer

Bill Bates

Senior Vice President, Chief Strategy Officer

Colby Synesael

Senior Vice President, Communications

David Ordman

Senior Vice President, Deputy Chief Financial Officer

Steve Howden

Senior Vice President, Deputy Chief Financial Officer

Mustafa Tharoo

Executive Vice President, Group General Counsel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IHS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHS\",,,,,undefined,":{"symbol":"IHS","market":"US","secType":"STK","nameCN":"IHS Holding Ltd","latestPrice":5.75,"timestamp":1750778259006,"preClose":5.61,"halted":0,"volume":259159,"delay":0,"floatShares":126148698,"shares":335521222,"eps":-0.136585,"marketStatus":"Trading","change":0.14,"latestTime":"06-24 11:17:59 EDT","open":5.62,"high":5.76,"low":5.59,"amount":1471889.3939560002,"amplitude":0.030303,"askPrice":5.75,"askSize":8,"bidPrice":5.74,"bidSize":285,"shortable":3,"etf":0,"ttmEps":-0.136585,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750795200000},"marketStatusCode":2,"adr":0,"listingDate":1634184000000,"exchange":"NYSE","adjPreClose":5.61,"preHourTrading":{"tag":"盘前","latestPrice":5.5219,"preClose":5.61,"latestTime":"09:23 EDT","volume":6510,"amount":36597.436259999995,"timestamp":1750771412478},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.61,"latestTime":"19:58 EDT","volume":8652,"amount":48512.12,"timestamp":1750723138681},"volumeRatio":1.212528,"impliedVol":0.6939,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHS\",,,,,undefined,":{"symbol":"IHS","floatShares":126148698,"roa":"8.05%","roe":"-6379.67%","lyrEps":-4.900048,"volumeRatio":1.212528,"shares":335521222,"dividePrice":0,"high":5.76,"amplitude":0.030303,"preClose":5.61,"low":5.59,"week52Low":2.44,"pbRate":"-5.48","psRate":"1.11","week52High":6.3,"institutionHeld":0.9903,"latestPrice":5.75,"committee":0.945392,"eps":-0.136585,"divideRate":0,"volume":259159,"delay":0,"ttmEps":-0.136585,"open":5.62,"prevYearClose":2.92,"prevWeekClose":5.77,"prevMonthClose":5.55,"prevQuarterClose":5.22,"fiveDayClose":5.88,"twentyDayClose":5.38,"sixtyDayClose":5.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":311776651,"yearFounded":2001,"employeeNum":2864,"address":"1 Cathedral Piazza,123 Victoria Street,London,Greater London,United Kingdom","zipCode":"SW1E 5BP","officePhone":"44 20 8106 1600"},"stockCompanyDetail":{"websiteUrl":"http://www.ihstowers.com","stockEarnings":[{"period":"1week","weight":-0.0459},{"period":"1month","weight":0.0428},{"period":"3month","weight":0.0486},{"period":"6month","weight":0.8454},{"period":"1year","weight":0.5627},{"period":"ytd","weight":0.9212}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0363},{"period":"3month","weight":0.0429},{"period":"6month","weight":-0.0019},{"period":"1year","weight":0.1022},{"period":"ytd","weight":0.024}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"IHS Holding Limited, together with its subsidiaries, develops, owns, and operates shared communications infrastructure in Nigeria, Sub-Saharan Africa, the Middle East and North Africa, and Latin America. It offers colocation and lease agreement, build-to-suit, in-building, small cell, fiber connectivity, and rural telephony solutions to mobile network operators, internet service providers, security functions, and private corporations. IHS Holding Limited was founded in 2001 and is based in London, the United Kingdom.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.021378},{"month":2,"riseRate":0.5,"avgChangeRate":-0.060527},{"month":3,"riseRate":0.75,"avgChangeRate":0.203328},{"month":4,"riseRate":0.5,"avgChangeRate":0.001236},{"month":5,"riseRate":0.75,"avgChangeRate":0.029881},{"month":6,"riseRate":0.5,"avgChangeRate":-0.008869},{"month":7,"riseRate":0,"avgChangeRate":-0.15423},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.056676},{"month":9,"riseRate":0,"avgChangeRate":-0.160362},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.019},{"month":11,"riseRate":0.5,"avgChangeRate":0.014555},{"month":12,"riseRate":0.25,"avgChangeRate":-0.053818}],"exchange":"NYSE","name":"IHS Holding Ltd","nameEN":"IHS Holding Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IHS\",market:\"US\",,,undefined,":{"directors":[{"name":"Sam Darwish","position":"Chairman, Group Chief Executive Officer and Director"},{"name":"Aniko Szigetvari","position":"Director"},{"name":"Bashir El Rufai","position":"Director"},{"name":"Bryce Fort","position":"Director"},{"name":"Frank Dangeard","position":"Director"},{"name":"John Ellis Bush","position":"Director"},{"name":"Maria Carolina Lacerda","position":"Director"},{"name":"Nicholas Land","position":"Director"},{"name":"Phuthuma Nhleko","position":"Director"},{"name":"Ursula Burns","position":"Director"}],"executives":[{"name":"Mohamad Darwish","position":"Senior Vice President, IHS Nigeria Chief Executive Officer"},{"name":"Sam Darwish","position":"Chairman, Group Chief Executive Officer and Director"},{"name":"William Saad","position":"Executive Vice President, Group Chief Operating Officer"},{"name":"Adam Walker","position":"Executive Vice President and Chief Financial Officer"},{"name":"Ayotade Oyinlola","position":"Senior Vice President, Chief Human Resources Officer"},{"name":"Bill Bates","position":"Senior Vice President, Chief Strategy Officer"},{"name":"Colby Synesael","position":"Senior Vice President, Communications"},{"name":"David Ordman","position":"Senior Vice President, Deputy Chief Financial Officer"},{"name":"Steve Howden","position":"Senior Vice President, Deputy Chief Financial Officer"},{"name":"Mustafa Tharoo","position":"Executive Vice President, Group General Counsel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"IHS","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-03-18","symbol":"IHS","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-11-12","symbol":"IHS","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2024-08-13","symbol":"IHS","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-14","symbol":"IHS","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1725076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHS","date":"2025-06-23","current":-42.52515,"percent":0.054627,"low":-149.874541,"twenty":-7.622025,"median":-0.795732,"eighty":-0.279778,"high":28642.9931,"avg":70.374798,"sd":1351.116356,"marketCap":1935957450},"quantilePoints":[{"date":"2021-10-15","current":50.778282,"twenty":51.344176,"median":14347.357269,"eighty":28642.9931,"marketCap":5475219073},{"date":"2021-10-22","current":52.238652,"twenty":51.721438,"median":52.238652,"eighty":11489.015052,"marketCap":5632684930},{"date":"2021-10-29","current":51.173799,"twenty":50.88781,"median":51.767074,"eighty":52.591575,"marketCap":5517866076},{"date":"2021-11-05","current":49.65258,"twenty":50.15154,"median":51.173799,"eighty":52.262992,"marketCap":5353839142},{"date":"2021-11-12","current":49.16579,"twenty":49.725599,"median":50.732646,"eighty":52.074361,"marketCap":5301350523},{"date":"2021-11-19","current":50.360397,"twenty":49.725599,"median":50.778282,"eighty":52.329089,"marketCap":4924088573},{"date":"2021-11-26","current":48.380875,"twenty":49.701259,"median":50.687009,"eighty":52.275161,"marketCap":4730536790},{"date":"2021-12-03","current":44.086317,"twenty":48.390597,"median":50.306705,"eighty":52.198636,"marketCap":4310627838},{"date":"2021-12-10","current":43.549498,"twenty":45.998737,"median":50.048097,"eighty":52.069101,"marketCap":4258139219},{"date":"2021-12-17","current":43.381741,"twenty":44.98549,"median":49.941612,"eighty":51.903984,"marketCap":4241736526},{"date":"2021-12-23","current":48.045362,"twenty":44.71708,"median":49.713429,"eighty":51.794456,"marketCap":4697731404},{"date":"2021-12-31","current":47.307235,"twenty":44.97207,"median":49.16579,"eighty":51.721438,"marketCap":4625559552},{"date":"2022-01-07","current":43.213985,"twenty":44.71708,"median":48.229895,"eighty":51.61191,"marketCap":4225333832},{"date":"2022-01-14","current":40.093721,"twenty":44.059476,"median":47.70542,"eighty":51.131205,"marketCap":3920243734},{"date":"2022-01-21","current":38.98653,"twenty":43.549498,"median":47.307235,"eighty":50.960829,"marketCap":3811985957},{"date":"2022-01-28","current":37.946442,"twenty":43.146883,"median":47.14863,"eighty":50.778282,"marketCap":3710289258},{"date":"2022-02-04","current":38.483262,"twenty":41.871936,"median":47.005274,"eighty":50.687009,"marketCap":3762777877},{"date":"2022-02-11","current":40.999604,"twenty":40.999604,"median":45.294162,"eighty":50.360397,"marketCap":4008818279},{"date":"2022-02-18","current":38.382608,"twenty":40.395682,"median":45.092854,"eighty":50.352341,"marketCap":3752936261},{"date":"2022-02-25","current":38.483262,"twenty":40.006488,"median":45.025752,"eighty":50.279323,"marketCap":3762777877},{"date":"2022-03-04","current":35.664958,"twenty":39.174417,"median":44.42183,"eighty":50.125804,"marketCap":3487212627},{"date":"2022-03-11","current":33.920294,"twenty":38.69799,"median":44.086317,"eighty":50.056875,"marketCap":3316624615},{"date":"2022-03-18","current":-138.072397,"twenty":38.322216,"median":43.6166,"eighty":50.029527,"marketCap":3566686147},{"date":"2022-03-25","current":-133.250015,"twenty":37.745135,"median":43.381741,"eighty":49.994776,"marketCap":3442114389},{"date":"2022-04-01","current":-143.275492,"twenty":37.201604,"median":43.247536,"eighty":49.91423,"marketCap":3701092519},{"date":"2022-04-08","current":-144.671445,"twenty":35.799163,"median":42.945575,"eighty":49.798617,"marketCap":3737152765},{"date":"2022-04-14","current":-147.20954,"twenty":34.08134,"median":41.97259,"eighty":49.701259,"marketCap":3802716848},{"date":"2022-04-22","current":-142.514064,"twenty":-126.574824,"median":41.70418,"eighty":49.616071,"marketCap":3681423294},{"date":"2022-04-29","current":-133.250015,"twenty":-131.803301,"median":40.999604,"eighty":49.336167,"marketCap":3442114389},{"date":"2022-05-06","current":-138.70692,"twenty":-133.250015,"median":40.412458,"eighty":48.709425,"marketCap":3583077168},{"date":"2022-05-13","current":-134.265253,"twenty":-133.250015,"median":40.127272,"eighty":48.390597,"marketCap":3468340022},{"date":"2022-05-20","current":188.167509,"twenty":-133.250015,"median":40.32858,"eighty":49.616071,"marketCap":3648568000},{"date":"2022-05-27","current":201.852419,"twenty":-133.250015,"median":40.932502,"eighty":50.002303,"marketCap":3913918400},{"date":"2022-06-03","current":206.642137,"twenty":-133.148491,"median":41.100258,"eighty":50.193436,"marketCap":4006791040},{"date":"2022-06-10","current":182.180361,"twenty":-132.640872,"median":41.888711,"eighty":50.741773,"marketCap":3532477200},{"date":"2022-06-17","current":173.798354,"twenty":-132.05711,"median":42.039692,"eighty":51.721438,"marketCap":3369950080},{"date":"2022-06-24","current":188.167509,"twenty":-131.904824,"median":43.146883,"eighty":52.103857,"marketCap":3648568000},{"date":"2022-07-01","current":182.180361,"twenty":-131.574872,"median":43.281088,"eighty":52.561358,"marketCap":3532477200},{"date":"2022-07-08","current":160.284505,"twenty":-131.473348,"median":43.46562,"eighty":160.284505,"marketCap":3107916560},{"date":"2022-07-15","current":144.888982,"twenty":-131.219539,"median":43.683702,"eighty":153.955235,"marketCap":2809397360},{"date":"2022-07-22","current":139.757141,"twenty":-131.092634,"median":44.086317,"eighty":153.442051,"marketCap":2709890960},{"date":"2022-07-29","current":147.283841,"twenty":-130.331205,"median":44.656688,"eighty":150.534007,"marketCap":2855833680},{"date":"2022-08-05","current":137.020159,"twenty":-130.077396,"median":45.042527,"eighty":149.849762,"marketCap":2656820880},{"date":"2022-08-12","current":145.402166,"twenty":-127.666205,"median":45.159957,"eighty":148.823394,"marketCap":2819348000},{"date":"2022-08-19","current":-9.255809,"twenty":-124.239776,"median":45.076079,"eighty":148.310209,"marketCap":2427956160},{"date":"2022-08-26","current":-9.407544,"twenty":-9.862748,"median":44.958649,"eighty":147.283841,"marketCap":2467758720},{"date":"2022-09-02","current":-8.067222,"twenty":-9.850103,"median":44.136644,"eighty":147.11278,"marketCap":2116169440},{"date":"2022-09-09","current":-7.928132,"twenty":-9.566865,"median":44.069541,"eighty":147.11278,"marketCap":2079683760},{"date":"2022-09-16","current":-8.244246,"twenty":-9.566865,"median":43.549498,"eighty":147.11278,"marketCap":2162605760},{"date":"2022-09-23","current":-7.536151,"twenty":-9.425246,"median":43.331414,"eighty":145.744289,"marketCap":1976860480},{"date":"2022-09-30","current":-7.055658,"twenty":-9.286156,"median":43.213985,"eighty":145.265317,"marketCap":1850819040},{"date":"2022-10-07","current":-7.220037,"twenty":-9.225463,"median":42.492633,"eighty":144.957407,"marketCap":1893938480},{"date":"2022-10-14","current":-6.663677,"twenty":-9.13695,"median":41.905487,"eighty":144.067888,"marketCap":1747995760},{"date":"2022-10-21","current":-6.562521,"twenty":-9.025678,"median":41.318341,"eighty":142.494123,"marketCap":1721460720},{"date":"2022-10-28","current":-7.510862,"twenty":-8.95234,"median":40.932502,"eighty":141.194056,"marketCap":1970226720},{"date":"2022-11-04","current":-7.397061,"twenty":-8.92958,"median":40.32858,"eighty":140.544023,"marketCap":1940374800},{"date":"2022-11-11","current":-8.421269,"twenty":-8.916936,"median":40.093721,"eighty":140.304537,"marketCap":2209042080},{"date":"2022-11-18","current":-8.267605,"twenty":-8.823366,"median":39.372369,"eighty":139.996627,"marketCap":2305231600},{"date":"2022-11-25","current":-8.565001,"twenty":-8.777846,"median":39.154286,"eighty":139.825565,"marketCap":2388153600},{"date":"2022-12-02","current":-8.517418,"twenty":-8.708307,"median":38.98653,"eighty":138.730773,"marketCap":2374886080},{"date":"2022-12-09","current":-8.386564,"twenty":-8.629239,"median":38.483262,"eighty":137.841253,"marketCap":2338400400},{"date":"2022-12-16","current":-7.220772,"twenty":-8.593551,"median":38.382608,"eighty":137.499131,"marketCap":2013346160},{"date":"2022-12-23","current":-7.101814,"twenty":-8.574518,"median":37.996769,"eighty":137.157008,"marketCap":1980177360},{"date":"2022-12-30","current":-7.315939,"twenty":-8.565001,"median":37.745135,"eighty":136.951734,"marketCap":2039881200},{"date":"2023-01-06","current":-7.708501,"twenty":-8.555484,"median":37.510276,"eighty":136.780673,"marketCap":2149338240},{"date":"2023-01-13","current":-9.064626,"twenty":-8.555484,"median":36.906354,"eighty":119.811517,"marketCap":2527462560},{"date":"2023-01-20","current":-9.183585,"twenty":-8.600689,"median":35.899817,"eighty":53.029686,"marketCap":2560631360},{"date":"2023-01-27","current":-9.504772,"twenty":-8.82671,"median":35.061036,"eighty":52.843188,"marketCap":2650187120},{"date":"2023-02-03","current":-9.54046,"twenty":-8.927051,"median":33.920294,"eighty":52.60833,"marketCap":2660137760},{"date":"2023-02-10","current":-8.850501,"twenty":-8.981355,"median":13.171739,"eighty":52.373471,"marketCap":2467758720},{"date":"2023-02-17","current":-8.933772,"twenty":-8.981355,"median":-6.549876,"eighty":52.299501,"marketCap":2490976880},{"date":"2023-02-24","current":-8.814814,"twenty":-8.981355,"median":-6.663677,"eighty":52.250822,"marketCap":2457808080},{"date":"2023-03-03","current":-9.421501,"twenty":-8.995184,"median":-6.828056,"eighty":52.158621,"marketCap":2626968960},{"date":"2023-03-10","current":-8.576897,"twenty":-9.01288,"median":-6.916568,"eighty":51.999589,"marketCap":2391470480},{"date":"2023-03-17","current":-8.386564,"twenty":-8.995184,"median":-7.078736,"eighty":51.843135,"marketCap":2338400400},{"date":"2023-03-24","current":-8.469835,"twenty":-8.983734,"median":-7.149397,"eighty":51.739693,"marketCap":2361618560},{"date":"2023-03-31","current":-6.314898,"twenty":-8.981355,"median":-7.122992,"eighty":51.721438,"marketCap":2907619217},{"date":"2023-04-06","current":-6.206767,"twenty":-8.981355,"median":-7.055658,"eighty":51.502382,"marketCap":2857831217},{"date":"2023-04-14","current":-6.430239,"twenty":-8.981355,"median":-6.910246,"eighty":51.088611,"marketCap":2960726417},{"date":"2023-04-21","current":-6.588832,"twenty":-8.976597,"median":-6.828056,"eighty":50.92432,"marketCap":3033748818},{"date":"2023-04-28","current":-6.761843,"twenty":-8.95399,"median":-6.761843,"eighty":50.760027,"marketCap":3113409618},{"date":"2023-05-05","current":-6.848349,"twenty":-8.938511,"median":-6.765448,"eighty":50.621687,"marketCap":3153240019},{"date":"2023-05-12","current":-6.531162,"twenty":-8.932428,"median":-6.740217,"eighty":50.358786,"marketCap":3007195218},{"date":"2023-05-19","current":-5.911206,"twenty":-8.924522,"median":-6.718591,"eighty":50.334086,"marketCap":2721744016},{"date":"2023-05-26","current":-5.677612,"twenty":-8.908763,"median":-6.663677,"eighty":50.227252,"marketCap":2648537875},{"date":"2023-06-02","current":-5.920734,"twenty":-8.886189,"median":-6.653712,"eighty":50.091988,"marketCap":2761951336},{"date":"2023-06-09","current":-6.006542,"twenty":-8.874293,"median":-6.610459,"eighty":50.048097,"marketCap":2801979616},{"date":"2023-06-16","current":-6.20676,"twenty":-8.874293,"median":-6.562521,"eighty":50.024885,"marketCap":2895378937},{"date":"2023-06-23","current":-6.235362,"twenty":-8.864776,"median":-6.531162,"eighty":49.994776,"marketCap":2908721697},{"date":"2023-06-30","current":-6.850318,"twenty":-8.855259,"median":-6.531162,"eighty":49.932485,"marketCap":3195591039},{"date":"2023-07-07","current":-6.971879,"twenty":-8.850501,"median":-6.562521,"eighty":49.847296,"marketCap":3252297769},{"date":"2023-07-14","current":-6.76451,"twenty":-8.845743,"median":-6.588832,"eighty":49.749938,"marketCap":3155562758},{"date":"2023-07-21","current":-6.464183,"twenty":-8.824331,"median":-6.564863,"eighty":49.64041,"marketCap":3015463778},{"date":"2023-07-28","current":-5.963638,"twenty":-8.814814,"median":-6.531162,"eighty":49.506544,"marketCap":2781965476},{"date":"2023-08-04","current":-5.963638,"twenty":-8.811972,"median":-6.515491,"eighty":49.013668,"marketCap":2781965476},{"date":"2023-08-11","current":-5.563202,"twenty":-8.793931,"median":-6.499298,"eighty":48.40032,"marketCap":2595166835},{"date":"2023-08-18","current":-1.459086,"twenty":-8.766318,"median":-6.433157,"eighty":48.320483,"marketCap":2238744700},{"date":"2023-08-25","current":-1.583218,"twenty":-8.756446,"median":-6.386986,"eighty":48.072204,"marketCap":2429205070},{"date":"2023-09-01","current":-1.613706,"twenty":-8.719647,"median":-6.375502,"eighty":47.977374,"marketCap":2475984810},{"date":"2023-09-08","current":-1.591928,"twenty":-8.672064,"median":-6.353962,"eighty":47.70542,"marketCap":2442570710},{"date":"2023-09-15","current":-1.056204,"twenty":-8.636376,"median":-6.314898,"eighty":47.609196,"marketCap":1620583850},{"date":"2023-09-22","current":-1.049671,"twenty":-8.62448,"median":-6.246088,"eighty":47.307235,"marketCap":1610559620},{"date":"2023-09-29","current":-1.313178,"twenty":-8.62448,"median":-6.206767,"eighty":47.17303,"marketCap":2014870230},{"date":"2023-10-06","current":-1.219535,"twenty":-8.600689,"median":-6.182357,"eighty":47.157782,"marketCap":1871189600},{"date":"2023-10-13","current":-1.15638,"twenty":-8.600689,"median":-6.149096,"eighty":47.139479,"marketCap":1774288710},{"date":"2023-10-20","current":-1.099759,"twenty":-8.588793,"median":-6.127728,"eighty":47.105928,"marketCap":1687412050},{"date":"2023-10-27","current":-1.095404,"twenty":-8.586414,"median":-6.113052,"eighty":47.085797,"marketCap":1680729230},{"date":"2023-11-03","current":-1.19558,"twenty":-8.574518,"median":-6.077557,"eighty":46.837518,"marketCap":1834434090},{"date":"2023-11-10","current":-1.171625,"twenty":-8.565001,"median":-6.063747,"eighty":45.998738,"marketCap":1797678580},{"date":"2023-11-17","current":-0.980522,"twenty":-8.560243,"median":-6.04587,"eighty":45.314292,"marketCap":1732603600},{"date":"2023-11-24","current":-0.954123,"twenty":-8.54121,"median":-6.006542,"eighty":45.26061,"marketCap":1685956580},{"date":"2023-12-01","current":-0.876813,"twenty":-8.522176,"median":-5.977939,"eighty":45.180088,"marketCap":1549347450},{"date":"2023-12-08","current":-0.810816,"twenty":-8.498384,"median":-5.963638,"eighty":45.106275,"marketCap":1432729900},{"date":"2023-12-15","current":-0.825901,"twenty":-8.493626,"median":-5.935035,"eighty":45.066013,"marketCap":1459385340},{"date":"2023-12-22","current":-0.803274,"twenty":-8.476203,"median":-5.918415,"eighty":45.032462,"marketCap":1419402180},{"date":"2023-12-29","current":-0.865499,"twenty":-8.471042,"median":-5.912394,"eighty":44.998911,"marketCap":1529355870},{"date":"2024-01-05","current":-0.848528,"twenty":-8.469835,"median":-5.899282,"eighty":44.958649,"marketCap":1499368500},{"date":"2024-01-12","current":-0.786303,"twenty":-8.469835,"median":-5.813474,"eighty":44.656688,"marketCap":1389414810},{"date":"2024-01-19","current":-0.790074,"twenty":-8.469835,"median":-5.774145,"eighty":44.280914,"marketCap":1396078670},{"date":"2024-01-26","current":-0.763676,"twenty":-8.460318,"median":-5.677612,"eighty":44.106448,"marketCap":1349431650},{"date":"2024-02-02","current":-0.601512,"twenty":-8.448422,"median":-5.634708,"eighty":44.086317,"marketCap":1062885670},{"date":"2024-02-09","current":-0.590199,"twenty":-8.446043,"median":-5.563202,"eighty":44.059476,"marketCap":1042894090},{"date":"2024-02-16","current":-0.578885,"twenty":-8.426224,"median":-5.466668,"eighty":43.757515,"marketCap":1022902510},{"date":"2024-02-23","current":-0.499689,"twenty":-8.414721,"median":-1.644195,"eighty":43.60318,"marketCap":882961450},{"date":"2024-03-01","current":-0.529859,"twenty":-8.410355,"median":-1.626772,"eighty":43.549498,"marketCap":936272330},{"date":"2024-03-08","current":-0.448777,"twenty":-8.403218,"median":-1.59955,"eighty":43.448844,"marketCap":792999340},{"date":"2024-03-15","current":-0.505451,"twenty":-8.39846,"median":-1.591928,"eighty":43.321349,"marketCap":999079206},{"date":"2024-03-22","current":-0.569262,"twenty":-8.391322,"median":-1.545107,"eighty":43.281088,"marketCap":1125208806},{"date":"2024-03-28","current":-0.646507,"twenty":-8.386564,"median":-1.516796,"eighty":43.254247,"marketCap":1277892007},{"date":"2024-04-05","current":-0.614602,"twenty":-8.362772,"median":-1.46562,"eighty":43.187144,"marketCap":1214827207},{"date":"2024-04-12","current":-0.592772,"twenty":-8.327085,"median":-1.304467,"eighty":43.06636,"marketCap":1171677607},{"date":"2024-04-19","current":-0.547432,"twenty":-8.322327,"median":-1.276156,"eighty":42.583222,"marketCap":1082059206},{"date":"2024-04-26","current":-0.577658,"twenty":-8.296155,"median":-1.23369,"eighty":42.012851,"marketCap":1141804806},{"date":"2024-05-03","current":-0.63979,"twenty":-8.263319,"median":-1.215179,"eighty":41.945749,"marketCap":1264615207},{"date":"2024-05-10","current":-0.6633,"twenty":-8.256418,"median":-1.20429,"eighty":41.892067,"marketCap":1311084007},{"date":"2024-05-17","current":-0.318717,"twenty":-8.251124,"median":-1.197757,"eighty":41.737731,"marketCap":1128422520},{"date":"2024-05-24","current":-0.299158,"twenty":-8.239188,"median":-1.185779,"eighty":41.361958,"marketCap":1059174871},{"date":"2024-05-31","current":-0.315151,"twenty":-8.229072,"median":-1.164003,"eighty":41.080127,"marketCap":1115797427},{"date":"2024-06-07","current":-0.322677,"twenty":-8.213898,"median":-1.154203,"eighty":40.986184,"marketCap":1142443336},{"date":"2024-06-14","current":-0.318914,"twenty":-8.193667,"median":-1.132425,"eighty":40.932502,"marketCap":1129120382},{"date":"2024-06-21","current":-0.329262,"twenty":-8.176685,"median":-1.125892,"eighty":40.529887,"marketCap":1165758506},{"date":"2024-06-28","current":-0.311388,"twenty":-8.167681,"median":-1.119359,"eighty":40.422523,"marketCap":1102474473},{"date":"2024-07-05","current":-0.277521,"twenty":-8.148647,"median":-1.099759,"eighty":40.395682,"marketCap":982567884},{"date":"2024-07-12","current":-0.279402,"twenty":-8.101064,"median":-1.094315,"eighty":40.261477,"marketCap":989229361},{"date":"2024-07-15","current":-0.280343,"twenty":-8.098685,"median":-1.093226,"eighty":40.234636,"marketCap":992560099},{"date":"2024-08-02","current":-0.26341,"twenty":-8.096306,"median":-1.085604,"eighty":40.207795,"marketCap":932606805},{"date":"2024-08-09","current":-0.281284,"twenty":-8.08039,"median":-1.071448,"eighty":40.113852,"marketCap":995890838},{"date":"2024-08-16","current":-0.477049,"twenty":-8.067222,"median":-1.06056,"eighty":39.919255,"marketCap":1142443336},{"date":"2024-08-23","current":-0.497911,"twenty":-8.052209,"median":-1.049671,"eighty":39.563611,"marketCap":1192404415},{"date":"2024-08-30","current":-0.46175,"twenty":-8.024471,"median":-1.020271,"eighty":39.382434,"marketCap":1105805211},{"date":"2024-09-06","current":-0.443669,"twenty":-8.003999,"median":-0.996214,"eighty":39.295201,"marketCap":1062505610},{"date":"2024-09-13","current":-0.433933,"twenty":-7.950892,"median":-0.980522,"eighty":39.174417,"marketCap":1039190440},{"date":"2024-09-20","current":-0.422807,"twenty":-7.938247,"median":-0.964494,"eighty":39.100604,"marketCap":1012544531},{"date":"2024-09-27","current":-0.429761,"twenty":-7.928132,"median":-0.935267,"eighty":39.013371,"marketCap":1029198224},{"date":"2024-10-04","current":-0.42837,"twenty":-7.902843,"median":-0.911697,"eighty":38.939558,"marketCap":1025867485},{"date":"2024-10-11","current":-0.41168,"twenty":-7.797324,"median":-0.876813,"eighty":38.69799,"marketCap":985898622},{"date":"2024-10-18","current":-0.417244,"twenty":-7.776651,"median":-0.85607,"eighty":38.483262,"marketCap":999221577},{"date":"2024-10-25","current":-0.41168,"twenty":-7.757461,"median":-0.842872,"eighty":38.469841,"marketCap":985898622},{"date":"2024-10-31","current":-0.414462,"twenty":-7.732293,"median":-0.835329,"eighty":38.416159,"marketCap":992560099},{"date":"2024-11-08","current":-0.394991,"twenty":-7.725819,"median":-0.826844,"eighty":38.382608,"marketCap":945929759},{"date":"2024-11-15","current":-0.371331,"twenty":-7.708501,"median":-0.812702,"eighty":38.080647,"marketCap":865992033},{"date":"2024-11-22","current":-0.409893,"twenty":-7.708501,"median":-0.809873,"eighty":38.047096,"marketCap":955921975},{"date":"2024-11-29","current":-0.464164,"twenty":-7.702124,"median":-0.80516,"eighty":37.966573,"marketCap":1082490041},{"date":"2024-12-06","current":-0.471305,"twenty":-7.70053,"median":-0.797617,"eighty":37.785396,"marketCap":1099143734},{"date":"2024-12-13","current":-0.465592,"twenty":-7.680299,"median":-0.793846,"eighty":37.745135,"marketCap":1085820780},{"date":"2024-12-20","current":-0.439885,"twenty":-7.665125,"median":-0.790074,"eighty":37.610929,"marketCap":1025867485},{"date":"2024-12-27","current":-0.424175,"twenty":-7.647423,"median":-0.788189,"eighty":37.496856,"marketCap":989229361},{"date":"2025-01-03","current":-0.454167,"twenty":-7.637235,"median":-0.788189,"eighty":37.376071,"marketCap":1059174871},{"date":"2025-01-10","current":-0.461308,"twenty":-7.629576,"median":-0.784417,"eighty":37.201604,"marketCap":1075828564},{"date":"2025-01-17","current":-0.455595,"twenty":-7.589258,"median":-0.772161,"eighty":36.852672,"marketCap":1062505610},{"date":"2025-01-24","current":-0.535574,"twenty":-7.548795,"median":-0.764619,"eighty":36.637944,"marketCap":1249026971},{"date":"2025-01-31","current":-0.495584,"twenty":-7.536151,"median":-0.750476,"eighty":35.899817,"marketCap":1155766290},{"date":"2025-02-07","current":-0.529861,"twenty":-7.523506,"median":-0.658262,"eighty":35.832714,"marketCap":1235704016},{"date":"2025-02-14","current":-0.582704,"twenty":-7.510862,"median":-0.644828,"eighty":35.664958,"marketCap":1358941344},{"date":"2025-02-21","current":-0.547,"twenty":-7.480515,"median":-0.639225,"eighty":34.698683,"marketCap":1275672879},{"date":"2025-02-28","current":-0.521292,"twenty":-7.45202,"median":-0.632378,"eighty":34.242386,"marketCap":1215719585},{"date":"2025-03-07","current":-0.499869,"twenty":-7.407007,"median":-0.616281,"eighty":33.973976,"marketCap":1165758506},{"date":"2025-03-14","current":-0.529861,"twenty":-7.37683,"median":-0.607885,"eighty":33.920294,"marketCap":1235704016},{"date":"2025-03-21","current":-0.960262,"twenty":-7.351541,"median":-0.607885,"eighty":33.0077,"marketCap":1567172403},{"date":"2025-03-28","current":-1.097151,"twenty":-7.326252,"median":-0.622998,"eighty":6.362493,"marketCap":1790577831},{"date":"2025-04-04","current":-1.054246,"twenty":-7.31699,"median":-0.633073,"eighty":-0.247793,"marketCap":1720555234},{"date":"2025-04-11","current":-0.933702,"twenty":-7.310027,"median":-0.639508,"eighty":-0.260588,"marketCap":1523825082},{"date":"2025-04-17","current":-1.039944,"twenty":-7.293376,"median":-0.645668,"eighty":-0.26341,"marketCap":1697214369},{"date":"2025-04-25","current":-0.986823,"twenty":-7.275673,"median":-0.6633,"eighty":-0.263974,"marketCap":1610519725},{"date":"2025-05-02","current":-1.015427,"twenty":-7.269259,"median":-0.754247,"eighty":-0.26943,"marketCap":1657201456},{"date":"2025-05-09","current":-1.166617,"twenty":-7.268355,"median":-0.765561,"eighty":-0.272817,"marketCap":1903947750},{"date":"2025-05-16","current":-1.256514,"twenty":-7.261217,"median":-0.779703,"eighty":-0.273946,"marketCap":2050661762},{"date":"2025-05-23","current":-40.283913,"twenty":-7.269259,"median":-0.786303,"eighty":-0.275828,"marketCap":1833925153},{"date":"2025-05-30","current":-39.99772,"twenty":-7.312983,"median":-0.788189,"eighty":-0.276956,"marketCap":1820896200},{"date":"2025-06-06","current":-41.935546,"twenty":-7.386945,"median":-0.790074,"eighty":-0.277521,"marketCap":1909115753},{"date":"2025-06-13","current":-43.925458,"twenty":-7.518448,"median":-0.793846,"eighty":-0.278273,"marketCap":1999706483},{"date":"2025-06-20","current":-42.377749,"twenty":-7.589258,"median":-0.793846,"eighty":-0.27959,"marketCap":1929247026},{"date":"2025-06-23","current":-42.52515,"twenty":-7.622025,"median":-0.795732,"eighty":-0.279778,"marketCap":1935957450}],"updateTime":1750758069873}}}