US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Information

4.65

+0.03000.65%

Post-market: 4.53-0.1249-2.69%18:14 EDT

Volume:457.27K

Turnover:2.13M

Market Cap:224.15M

PE:29.70

High:4.67

Open:4.64

Low:4.61

Close:4.62

Loading ...

Overview Company News Filings

ISG Unveils Comprehensive Guides on Revenue Lifecycle Management Software

OpenAI starts renting Google AI chips to power ChatGPT, Information reportst

3i Group plc (III) Receives a Buy from Citi

Key Market Information Discrepancy on June 27th - A Must-Read! | Alpha Morning Report

State Grid Information & Communication Completes 1.85 Billion Yuan Acquisition of Yili Technology

MT Newswires Live

Cutia Therapeutics’ Phase III Trial Results for CU-30101 Accepted for Presentation

General Dynamics Information Technology awarded $580M task order

AstraZeneca’s Phase III Study on Anifrolumab for Cutaneous Lupus Erythematosus: Key Insights for Investors

Alibaba Health Information Technology Stock Slides 1.1% in Hong Kong

Cantor Equity Partners III Prices 24-Million Share IPO

MT Newswires Live

A-share Concept Stocks of Digital Currency Further Soared in the Afternoon, Venustech and Originsoft Both Hit the 20% Daily Limit

ASX Midday Sector Update: Healthcare Stocks Inch Up, Information Technology Sector Retreats

MT Newswires Live

Director’s Bold Move: Major Stock Purchase in G-III Apparel Group

Pollen Street Group Updates Total Voting Rights Information

Viking Therapeutics’ VK2735: A Promising Disruptor in the Obesity Market with Strategic Phase III Trials and Market Appeal

U.S. Firms Embrace Snowflake Ecosystem Amid Growing Data Needs, ISG Report Reveals

UOB Group Releases General Background Information

China Rare Earth Holdings Announces Trading Halt Pending Inside Information

Bloomin’ Brands name Rafael Sanchez as Chief Information Officer

OpenAI features designed to compete with Microsoft, Google, The Information says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/III/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"III","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","market":"US","secType":"STK","nameCN":"Information","latestPrice":4.65,"timestamp":1751054400000,"preClose":4.62,"halted":0,"volume":457273,"hourTrading":{"tag":"盘后","latestPrice":4.5251,"preClose":4.65,"latestTime":"18:14 EDT","volume":235155,"amount":1093450.0563599998,"timestamp":1751062491594},"delay":0,"floatShares":34215567,"shares":48204172,"eps":0.156567,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"06-27 18:16:36 EDT","open":4.64,"high":4.665,"low":4.61,"amount":2125450.6313,"amplitude":0.011905,"askPrice":4.75,"askSize":50,"bidPrice":4.51,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.156567,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1171256400000,"exchange":"NASDAQ","adjPreClose":4.62,"dividendRate":0.03871,"postHourTrading":{"tag":"盘后","latestPrice":4.5251,"preClose":4.65,"latestTime":"18:14 EDT","volume":235155,"amount":1093450.0563599998,"timestamp":1751062491594},"volumeRatio":2.470112,"impliedVol":0.8358,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"III\",,,,,undefined,":{"symbol":"III","floatShares":34215567,"roa":"3.30%","roe":"8.09%","lyrEps":0.058194,"volumeRatio":2.470112,"shares":48204172,"dividePrice":0.18,"high":4.665,"amplitude":0.011905,"preClose":4.62,"low":4.61,"week52Low":2.92,"pbRate":"2.36","psRate":"0.92","week52High":5.05,"institutionHeld":0.6081,"latestPrice":4.65,"committee":-0.851852,"eps":0.156567,"divideRate":0.03871,"volume":457273,"delay":0,"ttmEps":0.156567,"open":4.64,"prevYearClose":3.34,"prevWeekClose":4.55,"prevMonthClose":4.72,"prevQuarterClose":3.91,"fiveDayClose":4.55,"twentyDayClose":4.68,"sixtyDayClose":3.93,"earningDate":1752076800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"III\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546417857","title":"ISG Unveils Comprehensive Guides on Revenue Lifecycle Management Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2546417857","media":"Reuters","labels":["express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2546417857?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:00","pubTimestamp":1751032817,"startTime":"0","endTime":"0","summary":"ISG - Information Services Group Inc. has released new coverage on revenue lifecycle management software, highlighting the importance of modernizing revenue management for new business models. Conga, Oracle, and BillingPlatform emerged as overall leaders in the 2025 Buyers Guides for Revenue Lifecycle Management. For more details, visit research.isg-one.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ISG - Information Services Group Inc. published the original content used to generate this news brief via Business Wire  on June 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL5BXfDl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ISG Unveils Comprehensive Guides on Revenue Lifecycle Management Software","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["III"],"gpt_icon":1},{"id":"2546372118","title":"OpenAI starts renting Google AI chips to power ChatGPT, Information reportst","url":"https://stock-news.laohu8.com/highlight/detail?id=2546372118","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546372118?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:30","pubTimestamp":1751056231,"startTime":"0","endTime":"0","summary":"Microsoft-backed (MSFT) OpenAI, one of the globe’s largest customers of Nvidia (NVDA) AI chips, has recently started renting Google’s (GOOGL) AI ch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openai-starts-renting-google-ai-chips-to-power-chatgpt-information-reportst-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openai-starts-renting-google-ai-chips-to-power-chatgpt-information-reportst-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDD","NVDY","GOOGL","SG9999014880.SGD","LU1791710582.SGD","NVDS.UK","2NVD.UK","LU1582987324.SGD","LU2417539215.USD","LU0545039389.USD","LU1935043023.USD","NVDX","IE00BWXC8680.SGD","LU0823434583.USD","SNVD.UK","NVDS","LU1551013425.SGD","LU1670710588.SGD","LU0316494557.USD","NVD","USJW.SI","LU1815333072.USD","LU0964807845.USD","NVIW.SI","III","LU0795875086.SGD","LU0347712357.USD","LU0266013472.USD","LU1582987597.SGD","LU0154236417.USD","GOOG","IE00BBT3K403.USD","3NVD.UK","LU0079474960.USD","LU0130103400.USD","LU0251142724.SGD","LU2237443382.USD","NVDU","LU0494093205.USD","NVD2.UK","LU1642822529.SGD","LU0068578508.USD","LU2125154935.USD","LU2065171402.SGD","NVD3.UK","LU0314104364.USD","HK0000320264.USD"],"gpt_icon":0},{"id":"2546793149","title":"3i Group plc (III) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793149?lang=en_us&edition=fundamental","pubTime":"2025-06-27 13:25","pubTimestamp":1751001917,"startTime":"0","endTime":"0","summary":"Citi analyst Andrew Lowe maintained a Buy rating on 3i Group plc (III – Research Report) today and set a price target of £50.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/3i-group-plc-iii-receives-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/3i-group-plc-iii-receives-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","III"],"gpt_icon":0},{"id":"2546765324","title":"Key Market Information Discrepancy on June 27th - A Must-Read! | Alpha Morning Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2546765324","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546765324?lang=en_us&edition=fundamental","pubTime":"2025-06-27 09:17","pubTimestamp":1750987020,"startTime":"0","endTime":"0","summary":"Featured News1.SharpLink Gaming Deposits 2993 ETH into Coinbase Prime, Worth About $7.28 Million2.Dinari Subsidiary Becomes the First in the U.S. to Offer Tokenized Stock Service Platform3.Coinbase to Launch U.S.-Based Perpetual Contracts on July 214.White House Digital Asset Policy Advisor: U.S. is Working on Building Infrastructure for a Strategic Bitcoin Reserve5.Coinbase Stock Price Reaches Highest Level Since 2021 ListingArticles & Threads1. \"Silicon Valley vs. Washington, Polymarket and Kalshi Fight for Survival\"Recently, Kalshi announced the completion of a $185 million Series C funding round led by Paradigm, valuing the company at $2 billion; at the same time, Polymarket is preparing to close a round of nearly $200 million in funding, surpassing a $10 billion valuation. News of funding in the prediction platform space frequently surfaces, inevitably leading people to think about the competition and tension between platforms, a showdown over the future of information pricing rig","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4134","III"],"gpt_icon":0},{"id":"2546750508","title":"State Grid Information & Communication Completes 1.85 Billion Yuan Acquisition of Yili Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750508","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750508?lang=en_us&edition=fundamental","pubTime":"2025-06-27 08:02","pubTimestamp":1750982575,"startTime":"0","endTime":"0","summary":"State Grid Information & Communication  has completed the industrial and commercial change registration for its acquisition of a 100% equity stake in SGCC Yili Technology, according to a Shanghai Stock Exchange filing on Friday.The state-owned information communication equipment producer last month disclosed plans to acquire Yili Technology from its controlling shareholder, SGCC Information and Communication Industry Group, for 1.85 billion yuan.The target company, established in December 2000, has a registered capital of 409.6 million yuan and is based in Xiamen City, China.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683264.USD","BK0056","IE0034235188.USD","BK0231","BK0010","BK4588","600131","BK4135","LU0061475181.USD","BK4134","STT","LU1883839398.USD","LU1894683348.USD","III","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4585"],"gpt_icon":0},{"id":"2546752869","title":"Cutia Therapeutics’ Phase III Trial Results for CU-30101 Accepted for Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2546752869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546752869?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:07","pubTimestamp":1750975639,"startTime":"0","endTime":"0","summary":"Cutia Therapeutics ( ($HK:2487) ) has shared an update. Cutia Therapeutics announced that its Phase III clinical trial results for CU-30101, a loca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cutia-therapeutics-phase-iii-trial-results-for-cu-30101-accepted-for-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cutia-therapeutics-phase-iii-trial-results-for-cu-30101-accepted-for-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","III","BK4139","BK4539","BK4007","BK4134"],"gpt_icon":0},{"id":"2546753829","title":"General Dynamics Information Technology awarded $580M task order","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753829?lang=en_us&edition=fundamental","pubTime":"2025-06-27 01:05","pubTimestamp":1750957523,"startTime":"0","endTime":"0","summary":"General Dynamics (GD) Information Technology was awarded a $580M Integrated Base Defense Sustainment Support task order to continue enhancing the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/general-dynamics-information-technology-awarded-580m-task-order-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/general-dynamics-information-technology-awarded-580m-task-order-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4516","GD","BK4550","BK4588","BK4187","BK4134","III","LU0170899867.USD","BK4585"],"gpt_icon":0},{"id":"2546730225","title":"AstraZeneca’s Phase III Study on Anifrolumab for Cutaneous Lupus Erythematosus: Key Insights for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730225","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730225?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:19","pubTimestamp":1750954765,"startTime":"0","endTime":"0","summary":"AstraZeneca (($AZN)), Parexel International (($PRXL)), AstraZeneca plc (($GB:AZN)), AstraZeneca (($DE:ZEGA)), AstraZeneca plc US (($AZNCF)) announc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astrazenecas-phase-iii-study-on-anifrolumab-for-cutaneous-lupus-erythematosus-key-insights-for-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astrazenecas-phase-iii-study-on-anifrolumab-for-cutaneous-lupus-erythematosus-key-insights-for-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISBC","BK4134","III","BK4211"],"gpt_icon":0},{"id":"2546020259","title":"Alibaba Health Information Technology Stock Slides 1.1% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2546020259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546020259?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:33","pubTimestamp":1750926780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Alibaba Health Information Technology Ltd. slipped 1.1% to 4.57 Hong Kong dollars on what proved to be an all-around grim trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.6% to 24325.40.The stock's fall snapped a four-day winning streak.Alibaba Health Information Technology Ltd. closed 32% short of its 52-week high of HK$6.70, which the company achieved Feb. 17.The stock underperformed when compared to some of its competitors, as HKT Trust & HKT Ltd. rose 0.5%.Trading volume totaled 117.7 million shares, compared to the 50-day average of 89.2 million shares.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0143863784.USD","LU0651947912.USD","LU1152091754.HKD","BK1591","LU1808992512.USD","00241","LU1235294995.USD","LU1267930227.SGD","LU1568876251.USD","ALBmain","HBBD.SI","LU0348805143.USD","LU0417516738.SGD","LU1769817179.HKD","LU0634319403.HKD","BK4558","LU0359202008.SGD","SG9999000327.SGD","BK4614","LU0348827113.USD","LU0143863198.USD","HK0000320264.USD","LU0048580855.USD","SG9999001903.USD","LU0130103400.USD","LU0823426308.USD","LU1251922891.USD","LU0140636845.USD","LU0642271901.SGD","LU1366334578.USD","LU2039709279.SGD","LU0541501648.USD","BK4588","LU2045819591.USD","BK4538","LU0214875030.USD","LU0196878994.USD","LU1688375341.USD","89988","BK4502","IE00B0JY6N72.USD","SG9999002828.SGD","BK4543","LU1282649810.SGD","III","BK4527","LU0251144936.SGD","BK4531"],"gpt_icon":1},{"id":"2546209009","title":"Cantor Equity Partners III Prices 24-Million Share IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2546209009","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546209009?lang=en_us&edition=fundamental","pubTime":"2025-06-26 15:42","pubTimestamp":1750923743,"startTime":"0","endTime":"0","summary":"Cantor Equity Partners III  said Wednesday it has priced an upsized initial public offering of 24 million shares at $10 per share.The shares are to be listed on Nasdaq under the symbol \"CAEP,\" and will begin trading this Thursday, said the blank-check company.The offering is expected to close Friday, the company said.Underwriters have been granted a 45-day option to purchase up to 3.6 million additional shares, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","CAEP","III","BK4215","EQR","CEP","BK4585","BK4134"],"gpt_icon":0},{"id":"2546327042","title":"A-share Concept Stocks of Digital Currency Further Soared in the Afternoon, Venustech and Originsoft Both Hit the 20% Daily Limit","url":"https://stock-news.laohu8.com/highlight/detail?id=2546327042","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546327042?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:16","pubTimestamp":1750914960,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 26th, in the afternoon, A-share concept stocks related to digital currency saw a further surge. Shenzhen  Technology and Innovation Co., Ltd. and Kechuang Information Technology Co., Ltd. hit the daily limit up of 20%, while Lakala, Changliang Technology, and New Journey Technology surged over 10%. Chutian Long, Geer Software, and Jingnorth were among the many stocks that hit the limit up. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4134","III"],"gpt_icon":0},{"id":"2546745592","title":"ASX Midday Sector Update: Healthcare Stocks Inch Up, Information Technology Sector Retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745592?lang=en_us&edition=fundamental","pubTime":"2025-06-26 11:27","pubTimestamp":1750908473,"startTime":"0","endTime":"0","summary":"Healthcare was one of the only three sectors trading in the green on the ASX at midday Thursday, at 0.5%.Neuren Pharmaceuticals  said the US Patent and Trademark Office allowed its application covering the use of NNZ-2591 to treat Pitt-Hopkins syndrome, a rare genetic condition, to be issued as a patent. Once issued, the patent is set to expire in April 2040. Its shares soared over 9% in recent trading.On the flip side, the information technology sector fell almost 2%, dragged down by sector heavyweight Xero , which fell almost 5% in recent trade.The software giant received commitments to raise AU$1.85 billion through the placement of 10.5 million shares at AU$176 apiece. The proceeds will fund the company's acquisition of fintech firm Melio and its associated entities, along with transaction costs.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7096","HCSG","III","NEU.AU","BK4134","BK7503","BK7016","BK7508","BK4137","XRO.AU"],"gpt_icon":0},{"id":"2546276350","title":"Director’s Bold Move: Major Stock Purchase in G-III Apparel Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276350","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276350?lang=en_us&edition=fundamental","pubTime":"2025-06-26 10:01","pubTimestamp":1750903310,"startTime":"0","endTime":"0","summary":"New insider activity at G-III Apparel Group ( ($GIII) ) has taken place on June 25, 2025. Director Amigo Victor Herrero has made a significant inve...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-in-g-iii-apparel-group-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-bold-move-major-stock-purchase-in-g-iii-apparel-group-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4134","III","GIII"],"gpt_icon":0},{"id":"2546423852","title":"Pollen Street Group Updates Total Voting Rights Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2546423852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546423852?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:47","pubTimestamp":1750866458,"startTime":"0","endTime":"0","summary":"An announcement from Pollen Street Group Limited ( ($GB:POLN) ) is now available. Pollen Street Group Limited has corrected a previous announcement...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pollen-street-group-updates-total-voting-rights-information?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pollen-street-group-updates-total-voting-rights-information?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","TSS","III"],"gpt_icon":0},{"id":"2546244814","title":"Viking Therapeutics’ VK2735: A Promising Disruptor in the Obesity Market with Strategic Phase III Trials and Market Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244814","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244814?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:15","pubTimestamp":1750864545,"startTime":"0","endTime":"0","summary":"William Blair analyst Andy Hsieh has maintained their bullish stance on VKTX stock, giving a Buy rating today. Andy Hsieh has given his Buy rating ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/viking-therapeutics-vk2735-a-promising-disruptor-in-the-obesity-market-with-strategic-phase-iii-trials-and-market-appeal-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/viking-therapeutics-vk2735-a-promising-disruptor-in-the-obesity-market-with-strategic-phase-iii-trials-and-market-appeal-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4588","VKTX","BK4585","BK4599","BK4139","III"],"gpt_icon":0},{"id":"2546246350","title":"U.S. Firms Embrace Snowflake Ecosystem Amid Growing Data Needs, ISG Report Reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246350","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246350?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:00","pubTimestamp":1750860040,"startTime":"0","endTime":"0","summary":"A recent market analysis by Information Services Group Inc.  reveals that U.S. enterprises are increasingly adopting the Snowflake cloud data management platform to tackle data challenges associated with AI adoption, hybrid work, and other emerging trends. The report highlights a shift in data management needs as organizations move to the cloud, leverage advanced analytics, and aim for data-driven decision-making. Snowflake's platform, along with services from its ecosystem partners, helps companies consolidate diverse data sets, eliminate silos, and enhance data access and sharing. Key players identified in the report include Accenture, Capgemini, Cognizant, and others recognized as leaders. The growing awareness and implementation of Generative AI  in the U.S. are driving companies to improve data governance and establish robust data foundations, addressing concerns about data scale, security, and privacy. Compliance with data protection laws is also increasing the demand for effecti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL6c5Xx6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU1116320901.HKD","LU1228905540.USD","SG9999014914.USD","LU0265550946.USD","LU1032466523.USD","LU1366333091.USD","LU0323239441.USD","LU0289739343.SGD","LU2211815571.USD","IE00BHPRN162.USD","III","LU0545039389.USD","SG9999017495.SGD","BK4533","LU0823417737.USD","LU0342679015.USD","LU2506952097.USD","LU2506952170.USD","SG9999018857.SGD","SGXZ23171101.USD","LU0231203729.USD","LU0821914370.USD","LU0823417653.USD","LU1003077747.HKD","IE00BSNM7G36.USD","CTSH","IE00BJJMRX11.SGD","LU0265550359.USD","LU0072462343.USD","BK4134","LU0175139822.USD","LU1228905037.USD","LU0942090050.USD","SGXZ31699556.SGD","LU1989772840.SGD","LU1048588211.SGD","LU0157215616.USD","LU0950375773.USD","IE000M9KFDE8.USD","LU0536402901.SGD","LU0868494617.USD","LU2247934214.USD","LU1839511570.USD","BK4534","LU0323240290.USD","LU0708995666.HKD","ACN","LU1116320737.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2546609216","title":"UOB Group Releases General Background Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2546609216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546609216?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:43","pubTimestamp":1750844611,"startTime":"0","endTime":"0","summary":"UOB ( ($SG:U11) ) just unveiled an update. UOB Group has released a presentation containing general background information about its activities as ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uob-group-releases-general-background-information?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uob-group-releases-general-background-information?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","SG","BK4134","III"],"gpt_icon":0},{"id":"2546261035","title":"China Rare Earth Holdings Announces Trading Halt Pending Inside Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261035?lang=en_us&edition=fundamental","pubTime":"2025-06-25 12:07","pubTimestamp":1750824445,"startTime":"0","endTime":"0","summary":"An announcement from China Rare Earth Holdings ( ($HK:0769) ) is now available. China Rare Earth Holdings Limited has announced a trading halt of i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-rare-earth-holdings-announces-trading-halt-pending-inside-information?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-rare-earth-holdings-announces-trading-halt-pending-inside-information?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["III","BK4134"],"gpt_icon":0},{"id":"2546316253","title":"Bloomin’ Brands name Rafael Sanchez as Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2546316253","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546316253?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:11","pubTimestamp":1750795865,"startTime":"0","endTime":"0","summary":"Bloomin’ Brands (BLMN) announced the appointment of Rafael Sanchez as Senior Vice President & Chief Information Officer. Sanchez joins the company ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bloomin-brands-name-rafael-sanchez-as-chief-information-officer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bloomin-brands-name-rafael-sanchez-as-chief-information-officer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","III","BLMN","BK4134"],"gpt_icon":0},{"id":"2546231263","title":"OpenAI features designed to compete with Microsoft, Google, The Information says","url":"https://stock-news.laohu8.com/highlight/detail?id=2546231263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546231263?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:50","pubTimestamp":1750780221,"startTime":"0","endTime":"0","summary":"OpenAI has quietly designed a rival to compete with Microsoft Office (MSFT) and Google Workspace (GOOGL), with features that allow people to collab...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/openai-features-designed-to-compete-with-microsoft-google-the-information-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/openai-features-designed-to-compete-with-microsoft-google-the-information-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0069063385.USD","SG9999015952.SGD","LU0689472784.USD","LU1670711123.USD","LU0312595415.SGD","LU1934455277.USD","IE0004091025.USD","LU0310799852.SGD","LU1084165304.USD","LU2083900584.USD","LU1188199696.SGD","MSFT","LU2462157665.USD","LU0528227936.USD","IE0009356076.USD","LU1035773651.USD","SGXZ99366536.SGD","LU0006306889.USD","USJW.SI","LU1035775433.USD","LU1366333091.USD","LU1551013342.USD","LU1868836914.USD","SG9999015341.SGD","GOOGL","LU1582986433.USD","IE00B775H168.HKD","LU0056508442.USD","LU0128525689.USD","LU0130518102.USD","LU0302445910.USD","LU0068578508.USD","IE00B5TLWC47.USD","LU0124676726.USD","III","LU0353189763.USD","IE00BFSS8Q28.SGD","GOOG","LU0444973449.USD","LU0130517989.USD","LU0106261372.USD","LU0466842654.USD","LU0127658192.USD","IE00BJLML261.HKD","LU2063271972.USD","LU2357305700.SGD","LU2023251221.USD","LU2106854487.HKD","BK4592","LU0965509101.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/III\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"III","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752134400000,"name":null,"time":"Pre-Market","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-06-06","symbol":"III","amount":0.045,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-27"},{"market":"US","date":"2025-05-08","symbol":"III","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-03-21","symbol":"III","amount":0.045,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"信息服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-06","symbol":"III","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"III\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-03","recordDate":"2021-06-04","paymentDate":"2021-06-18","value":0.03,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-09-24","value":0.03,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.03,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-06","value":0.03,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"III\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1679457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/III\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"III","date":"2025-06-26","current":29.237367,"percent":0.625203,"low":-221.876594,"twenty":12.58915,"median":18.866214,"eighty":34.964732,"high":85.733259,"avg":5.429053,"sd":61.608966,"marketCap":225595524},"quantilePoints":[{"date":"2020-07-02","current":35.556731,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":102367829},{"date":"2020-07-10","current":34.23369,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":98558794},{"date":"2020-07-17","current":34.23369,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":98558794},{"date":"2020-07-24","current":33.57217,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":96654276},{"date":"2020-07-31","current":33.90293,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":97606535},{"date":"2020-08-07","current":35.060591,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100939441},{"date":"2020-08-14","current":36.396194,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":112027485},{"date":"2020-08-21","current":34.990332,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":107700243},{"date":"2020-08-28","current":32.491023,"twenty":20.050829,"median":32.140184,"eighty":49.624683,"marketCap":100007369},{"date":"2020-09-04","current":33.272057,"twenty":20.050829,"median":32.145891,"eighty":49.624683,"marketCap":102411392},{"date":"2020-09-11","current":32.100506,"twenty":20.050829,"median":32.155221,"eighty":49.624683,"marketCap":98805357},{"date":"2020-09-18","current":33.896885,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":104334611},{"date":"2020-09-25","current":32.178609,"twenty":20.050829,"median":32.143037,"eighty":49.624683,"marketCap":99045759},{"date":"2020-10-02","current":32.64723,"twenty":20.050829,"median":32.150556,"eighty":49.624683,"marketCap":100488173},{"date":"2020-10-09","current":33.584471,"twenty":20.050829,"median":32.166915,"eighty":49.624683,"marketCap":103373001},{"date":"2020-10-16","current":32.803437,"twenty":20.050829,"median":32.195146,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-23","current":32.803437,"twenty":20.050829,"median":32.271873,"eighty":49.624683,"marketCap":100968978},{"date":"2020-10-30","current":32.022403,"twenty":20.050829,"median":32.29645,"eighty":49.624683,"marketCap":98564955},{"date":"2020-11-06","current":37.645849,"twenty":20.050829,"median":32.334816,"eighty":49.624683,"marketCap":115873923},{"date":"2020-11-13","current":37.83975,"twenty":20.050829,"median":32.470567,"eighty":49.624683,"marketCap":128692991},{"date":"2020-11-20","current":37.698557,"twenty":20.050829,"median":32.551135,"eighty":49.624683,"marketCap":128212793},{"date":"2020-11-27","current":45.040598,"twenty":20.050829,"median":32.61356,"eighty":49.624683,"marketCap":153183075},{"date":"2020-12-04","current":44.052247,"twenty":20.055618,"median":32.732778,"eighty":49.624683,"marketCap":149821691},{"date":"2020-12-11","current":44.617019,"twenty":20.096237,"median":32.786479,"eighty":49.624683,"marketCap":151742482},{"date":"2020-12-18","current":46.170143,"twenty":20.444658,"median":32.803437,"eighty":49.624683,"marketCap":157024657},{"date":"2020-12-24","current":42.781509,"twenty":20.563355,"median":32.855737,"eighty":49.624683,"marketCap":145499912},{"date":"2020-12-31","current":46.311336,"twenty":20.775561,"median":32.958394,"eighty":49.624683,"marketCap":157504855},{"date":"2021-01-08","current":49.417585,"twenty":21.565226,"median":33.007951,"eighty":49.624683,"marketCap":168069205},{"date":"2021-01-15","current":55.771274,"twenty":21.971704,"median":33.076029,"eighty":50.098483,"marketCap":189678103},{"date":"2021-01-22","current":50.829515,"twenty":22.396936,"median":33.127057,"eighty":50.207132,"marketCap":172871182},{"date":"2021-01-29","current":49.841164,"twenty":22.679784,"median":33.261363,"eighty":50.440112,"marketCap":169509798},{"date":"2021-02-05","current":52.523833,"twenty":22.936122,"median":33.272057,"eighty":50.716561,"marketCap":178633555},{"date":"2021-02-12","current":52.523833,"twenty":23.262797,"median":33.398429,"eighty":51.059228,"marketCap":178633555},{"date":"2021-02-19","current":53.794571,"twenty":23.609141,"median":33.417527,"eighty":51.276882,"marketCap":182955335},{"date":"2021-02-26","current":51.394288,"twenty":23.816947,"median":33.569725,"eighty":51.732235,"marketCap":174791973},{"date":"2021-03-05","current":53.088605,"twenty":24.140202,"median":33.57217,"eighty":51.962271,"marketCap":180554346},{"date":"2021-03-12","current":77.651845,"twenty":24.664612,"median":33.630766,"eighty":52.202094,"marketCap":213930833},{"date":"2021-03-19","current":71.502943,"twenty":26.272494,"median":33.737549,"eighty":52.523833,"marketCap":196990608},{"date":"2021-03-26","current":76.77343,"twenty":26.854371,"median":33.859576,"eighty":52.626372,"marketCap":211510801},{"date":"2021-04-01","current":78.003211,"twenty":26.956092,"median":33.90293,"eighty":52.747595,"marketCap":214898846},{"date":"2021-04-09","current":75.895016,"twenty":27.210395,"median":33.991802,"eighty":52.906055,"marketCap":209090769},{"date":"2021-04-16","current":76.422065,"twenty":27.379781,"median":34.193624,"eighty":53.109266,"marketCap":210542788},{"date":"2021-04-23","current":77.124796,"twenty":27.464698,"median":34.23369,"eighty":53.271145,"marketCap":212478813},{"date":"2021-04-30","current":79.935723,"twenty":27.596809,"median":34.39907,"eighty":53.663807,"marketCap":220222916},{"date":"2021-05-07","current":85.733259,"twenty":27.758845,"median":34.72983,"eighty":53.929654,"marketCap":236195128},{"date":"2021-05-14","current":34.582604,"twenty":27.90985,"median":34.72983,"eighty":53.929654,"marketCap":260718251},{"date":"2021-05-21","current":37.193814,"twenty":27.984267,"median":34.89521,"eighty":53.929654,"marketCap":280404160},{"date":"2021-05-28","current":37.32119,"twenty":28.127158,"median":35.060591,"eighty":53.929654,"marketCap":281364448},{"date":"2021-06-04","current":35.665301,"twenty":28.201568,"median":35.178625,"eighty":53.929654,"marketCap":268880701},{"date":"2021-06-11","current":36.811685,"twenty":28.275979,"median":35.34686,"eighty":53.929654,"marketCap":277523295},{"date":"2021-06-18","current":35.283172,"twenty":28.317177,"median":35.460054,"eighty":53.929654,"marketCap":265999836},{"date":"2021-06-25","current":35.983741,"twenty":28.42477,"median":35.600769,"eighty":53.929654,"marketCap":271281422},{"date":"2021-07-02","current":38.27651,"twenty":28.559204,"median":35.741483,"eighty":53.929654,"marketCap":288566610},{"date":"2021-07-09","current":38.212822,"twenty":28.661781,"median":35.920053,"eighty":53.929654,"marketCap":288086466},{"date":"2021-07-16","current":36.174805,"twenty":28.841499,"median":36.238493,"eighty":53.929654,"marketCap":272721854},{"date":"2021-07-23","current":38.085446,"twenty":29.02216,"median":36.365869,"eighty":53.929654,"marketCap":287126177},{"date":"2021-07-30","current":38.021758,"twenty":29.112158,"median":36.556933,"eighty":53.929654,"marketCap":286646033},{"date":"2021-08-06","current":37.830694,"twenty":29.227833,"median":36.811685,"eighty":53.929654,"marketCap":285205601},{"date":"2021-08-13","current":30.04792,"twenty":29.342728,"median":36.811685,"eighty":53.929654,"marketCap":331488657},{"date":"2021-08-20","current":29.125396,"twenty":29.392136,"median":36.811685,"eighty":53.929654,"marketCap":321311374},{"date":"2021-08-27","current":31.014374,"twenty":29.446637,"median":36.811685,"eighty":53.929654,"marketCap":342150573},{"date":"2021-09-03","current":32.376195,"twenty":29.490206,"median":36.811685,"eighty":53.929654,"marketCap":357174181},{"date":"2021-09-10","current":33.869805,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":373651688},{"date":"2021-09-17","current":33.210859,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":366382200},{"date":"2021-09-24","current":32.859422,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":362505139},{"date":"2021-10-01","current":31.936898,"twenty":29.540957,"median":36.811685,"eighty":53.929654,"marketCap":352327856},{"date":"2021-10-08","current":33.386578,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-15","current":31.849038,"twenty":29.673426,"median":36.811685,"eighty":53.929654,"marketCap":351358591},{"date":"2021-10-22","current":33.386578,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":368320730},{"date":"2021-10-29","current":35.802712,"twenty":29.76934,"median":36.811685,"eighty":53.929654,"marketCap":394975520},{"date":"2021-11-05","current":32.443868,"twenty":29.838435,"median":36.811685,"eighty":53.929654,"marketCap":434715388},{"date":"2021-11-12","current":34.955794,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":468372678},{"date":"2021-11-19","current":34.77297,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":465923030},{"date":"2021-11-26","current":30.348649,"twenty":29.845286,"median":36.811685,"eighty":53.929654,"marketCap":406641551},{"date":"2021-12-03","current":28.886064,"twenty":29.82833,"median":36.811685,"eighty":53.929654,"marketCap":387044368},{"date":"2021-12-10","current":29.507663,"twenty":29.768974,"median":36.811685,"eighty":53.929654,"marketCap":395373171},{"date":"2021-12-17","current":26.984703,"twenty":29.661234,"median":36.811685,"eighty":53.929654,"marketCap":361568030},{"date":"2021-12-23","current":28.081642,"twenty":29.603046,"median":36.811685,"eighty":53.929654,"marketCap":376265917},{"date":"2021-12-31","current":27.862254,"twenty":29.504246,"median":36.811685,"eighty":53.929654,"marketCap":373326339},{"date":"2022-01-07","current":26.399668,"twenty":29.437039,"median":36.760945,"eighty":53.927618,"marketCap":353729156},{"date":"2022-01-14","current":25.302729,"twenty":29.255815,"median":36.760945,"eighty":53.927618,"marketCap":339031269},{"date":"2022-01-21","current":23.145416,"twenty":29.125104,"median":36.760945,"eighty":53.927618,"marketCap":310125424},{"date":"2022-01-28","current":22.670075,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":303756339},{"date":"2022-02-04","current":24.863954,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":333152114},{"date":"2022-02-11","current":25.887763,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":346870142},{"date":"2022-02-18","current":27.130961,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":363527748},{"date":"2022-02-25","current":26.107151,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":349809720},{"date":"2022-03-04","current":27.423478,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":367447185},{"date":"2022-03-11","current":22.999463,"twenty":29.042114,"median":36.760945,"eighty":53.927618,"marketCap":357158663},{"date":"2022-03-18","current":22.63323,"twenty":28.930434,"median":36.760945,"eighty":53.927618,"marketCap":351471428},{"date":"2022-03-25","current":21.138876,"twenty":28.720555,"median":36.760945,"eighty":53.927618,"marketCap":328265612},{"date":"2022-04-01","current":21.387935,"twenty":28.563876,"median":36.760945,"eighty":53.927618,"marketCap":332133248},{"date":"2022-04-08","current":20.640759,"twenty":28.47654,"median":36.760945,"eighty":53.927618,"marketCap":320530340},{"date":"2022-04-14","current":20.79642,"twenty":28.362763,"median":36.760945,"eighty":53.927618,"marketCap":322947612},{"date":"2022-04-22","current":19.769052,"twenty":28.214177,"median":36.760945,"eighty":53.927618,"marketCap":306993613},{"date":"2022-04-29","current":19.519993,"twenty":28.004454,"median":36.760945,"eighty":53.927618,"marketCap":303125977},{"date":"2022-05-06","current":18.430361,"twenty":27.931066,"median":36.760945,"eighty":53.927618,"marketCap":286205069},{"date":"2022-05-13","current":17.907825,"twenty":27.846885,"median":36.556933,"eighty":53.927618,"marketCap":305059795},{"date":"2022-05-20","current":17.625134,"twenty":27.555111,"median":36.381032,"eighty":53.927618,"marketCap":300244158},{"date":"2022-05-27","current":18.472496,"twenty":27.379781,"median":36.238493,"eighty":53.927618,"marketCap":314678973},{"date":"2022-06-03","current":18.274778,"twenty":27.167526,"median":36.092994,"eighty":53.927618,"marketCap":311310849},{"date":"2022-06-10","current":16.269354,"twenty":26.614253,"median":35.829538,"eighty":53.927618,"marketCap":277148453},{"date":"2022-06-17","current":16.551809,"twenty":26.372596,"median":35.640231,"eighty":53.822908,"marketCap":281960058},{"date":"2022-06-24","current":17.879343,"twenty":26.107151,"median":35.537925,"eighty":53.79462,"marketCap":304574602},{"date":"2022-07-01","current":19.093895,"twenty":25.975518,"median":35.458953,"eighty":53.271145,"marketCap":325264504},{"date":"2022-07-08","current":19.856521,"twenty":25.412423,"median":35.283172,"eighty":53.041064,"marketCap":338255838},{"date":"2022-07-15","current":19.291613,"twenty":24.849328,"median":35.178625,"eighty":52.906055,"marketCap":328632628},{"date":"2022-07-22","current":20.138975,"twenty":24.08147,"median":35.060591,"eighty":52.665026,"marketCap":343067443},{"date":"2022-07-29","current":21.071074,"twenty":23.209281,"median":34.955794,"eighty":52.523833,"marketCap":358945740},{"date":"2022-08-05","current":21.635982,"twenty":22.947966,"median":34.77297,"eighty":52.322009,"marketCap":368568950},{"date":"2022-08-12","current":16.409925,"twenty":22.628286,"median":34.72983,"eighty":52.322009,"marketCap":293507911},{"date":"2022-08-19","current":16.552576,"twenty":22.371718,"median":34.475053,"eighty":52.322009,"marketCap":296059374},{"date":"2022-08-26","current":16.15211,"twenty":21.544722,"median":34.282985,"eighty":52.322009,"marketCap":288896647},{"date":"2022-09-02","current":14.950714,"twenty":21.183009,"median":34.23369,"eighty":52.322009,"marketCap":267408467},{"date":"2022-09-09","current":14.817225,"twenty":21.074397,"median":34.193624,"eighty":52.322009,"marketCap":265020891},{"date":"2022-09-16","current":14.123085,"twenty":20.842582,"median":34.06831,"eighty":52.322009,"marketCap":252605498},{"date":"2022-09-23","current":12.948386,"twenty":20.628306,"median":33.98562,"eighty":52.322009,"marketCap":231594833},{"date":"2022-09-30","current":12.708107,"twenty":20.189817,"median":33.90293,"eighty":52.322009,"marketCap":227297197},{"date":"2022-10-07","current":12.761502,"twenty":19.975152,"median":33.869805,"eighty":52.322009,"marketCap":228252227},{"date":"2022-10-14","current":12.814898,"twenty":19.650749,"median":33.737549,"eighty":52.322009,"marketCap":229207257},{"date":"2022-10-21","current":13.268758,"twenty":19.370558,"median":33.630766,"eighty":52.322009,"marketCap":237325014},{"date":"2022-10-28","current":14.790528,"twenty":19.172983,"median":33.57217,"eighty":52.322009,"marketCap":264543376},{"date":"2022-11-04","current":11.924698,"twenty":18.940931,"median":33.57217,"eighty":52.322009,"marketCap":226819682},{"date":"2022-11-11","current":14.156908,"twenty":18.67839,"median":33.490051,"eighty":52.100253,"marketCap":269278547},{"date":"2022-11-18","current":14.055967,"twenty":18.383013,"median":33.406789,"eighty":51.591958,"marketCap":267358557},{"date":"2022-11-25","current":13.52603,"twenty":17.941577,"median":33.349337,"eighty":51.184669,"marketCap":257278611},{"date":"2022-12-02","current":13.223208,"twenty":17.811433,"median":33.272057,"eighty":50.857754,"marketCap":251518642},{"date":"2022-12-09","current":12.59233,"twenty":17.329516,"median":33.261363,"eighty":50.482919,"marketCap":239518707},{"date":"2022-12-16","current":11.406279,"twenty":16.879455,"median":33.138265,"eighty":50.207132,"marketCap":216958829},{"date":"2022-12-23","current":11.507219,"twenty":16.612253,"median":33.07907,"eighty":49.781169,"marketCap":218878818},{"date":"2022-12-30","current":11.60816,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":220798808},{"date":"2023-01-06","current":12.264273,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":233278741},{"date":"2023-01-13","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-01-20","current":12.970857,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246718668},{"date":"2023-01-27","current":13.122268,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":249598653},{"date":"2023-02-03","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-10","current":13.879322,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":263998575},{"date":"2023-02-17","current":13.677441,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":260158596},{"date":"2023-02-24","current":12.945622,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":246238671},{"date":"2023-03-03","current":13.500795,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":256798614},{"date":"2023-03-10","current":12.166618,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239998705},{"date":"2023-03-17","current":11.411218,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":225097683},{"date":"2023-03-24","current":12.147425,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":239620114},{"date":"2023-03-31","current":12.490989,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":246397249},{"date":"2023-04-06","current":12.294667,"twenty":16.382886,"median":33.063229,"eighty":49.624683,"marketCap":242524601},{"date":"2023-04-14","current":12.687311,"twenty":16.399164,"median":33.067908,"eighty":49.624683,"marketCap":250269897},{"date":"2023-04-21","current":12.270127,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":242040520},{"date":"2023-04-28","current":12.196506,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":240588276},{"date":"2023-05-05","current":12.245586,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":241556438},{"date":"2023-05-12","current":13.473902,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":246397249},{"date":"2023-05-19","current":14.20765,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":259815303},{"date":"2023-05-26","current":13.413927,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":245300481},{"date":"2023-06-02","current":13.387469,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":244816654},{"date":"2023-06-09","current":13.943076,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":254977029},{"date":"2023-06-16","current":14.075363,"twenty":16.45538,"median":33.071968,"eighty":49.624683,"marketCap":257396166},{"date":"2023-06-23","current":15.080746,"twenty":16.529212,"median":33.076029,"eighty":49.624683,"marketCap":275781606},{"date":"2023-06-30","current":14.154735,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":258847648},{"date":"2023-07-07","current":13.810789,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":252557892},{"date":"2023-07-14","current":14.260565,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":260782957},{"date":"2023-07-21","current":14.048906,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":256912338},{"date":"2023-07-28","current":13.387469,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":244816654},{"date":"2023-08-04","current":16.278939,"twenty":16.551809,"median":33.076029,"eighty":49.624683,"marketCap":254977029},{"date":"2023-08-11","current":16.275803,"twenty":16.382336,"median":32.997393,"eighty":49.558778,"marketCap":254927904},{"date":"2023-08-18","current":15.376759,"twenty":16.278939,"median":32.930248,"eighty":49.391703,"marketCap":240846172},{"date":"2023-08-25","current":15.40776,"twenty":16.232204,"median":32.835614,"eighty":49.042233,"marketCap":241331749},{"date":"2023-09-01","current":16.120795,"twenty":16.15211,"median":32.803437,"eighty":48.925743,"marketCap":252500019},{"date":"2023-09-08","current":15.035742,"twenty":16.031821,"median":32.75433,"eighty":48.809254,"marketCap":235504825},{"date":"2023-09-15","current":14.446713,"twenty":15.779779,"median":32.64723,"eighty":48.576274,"marketCap":226278863},{"date":"2023-09-22","current":13.733678,"twenty":15.562768,"median":32.609831,"eighty":48.459784,"marketCap":215110593},{"date":"2023-09-29","current":13.423662,"twenty":15.404575,"median":32.491023,"eighty":48.459784,"marketCap":210254823},{"date":"2023-10-06","current":13.950688,"twenty":15.345757,"median":32.431996,"eighty":48.459784,"marketCap":218509632},{"date":"2023-10-13","current":13.361659,"twenty":15.080746,"median":32.334816,"eighty":48.343294,"marketCap":209283669},{"date":"2023-10-20","current":13.051644,"twenty":14.911736,"median":32.178609,"eighty":48.324535,"marketCap":204427900},{"date":"2023-10-27","current":12.77263,"twenty":14.827387,"median":32.156546,"eighty":48.226804,"marketCap":200057707},{"date":"2023-11-03","current":15.032891,"twenty":14.614323,"median":32.100506,"eighty":48.180208,"marketCap":200057707},{"date":"2023-11-10","current":15.314305,"twenty":14.614323,"median":32.044484,"eighty":48.063719,"marketCap":203802770},{"date":"2023-11-17","current":15.975354,"twenty":14.614323,"median":32.022403,"eighty":47.932458,"marketCap":212600012},{"date":"2023-11-24","current":16.048804,"twenty":14.614323,"median":31.943078,"eighty":47.714249,"marketCap":213577483},{"date":"2023-12-01","current":15.27758,"twenty":14.614323,"median":31.841671,"eighty":47.187487,"marketCap":203314034},{"date":"2023-12-08","current":16.673128,"twenty":14.619662,"median":31.750721,"eighty":46.490677,"marketCap":221885989},{"date":"2023-12-15","current":16.673128,"twenty":14.619662,"median":31.53949,"eighty":46.22662,"marketCap":221885989},{"date":"2023-12-22","current":17.407627,"twenty":14.619662,"median":31.467912,"eighty":45.230776,"marketCap":231660702},{"date":"2023-12-29","current":17.554527,"twenty":14.614323,"median":31.234022,"eighty":45.040598,"marketCap":233615645},{"date":"2024-01-05","current":16.673128,"twenty":14.608983,"median":31.080268,"eighty":44.740412,"marketCap":221885989},{"date":"2024-01-12","current":16.452778,"twenty":14.608983,"median":30.97496,"eighty":44.593596,"marketCap":218953575},{"date":"2024-01-19","current":16.269154,"twenty":14.603644,"median":30.818124,"eighty":44.593596,"marketCap":216509897},{"date":"2024-01-26","current":17.554527,"twenty":14.608983,"median":30.62605,"eighty":44.463847,"marketCap":233615645},{"date":"2024-02-02","current":16.820028,"twenty":14.608983,"median":30.523385,"eighty":44.220503,"marketCap":223840932},{"date":"2024-02-09","current":16.122254,"twenty":14.608983,"median":30.418362,"eighty":43.923358,"marketCap":214554954},{"date":"2024-02-16","current":16.305879,"twenty":14.608983,"median":30.260593,"eighty":43.769861,"marketCap":216998633},{"date":"2024-02-23","current":15.608105,"twenty":14.608983,"median":30.141793,"eighty":42.75327,"marketCap":207712655},{"date":"2024-03-01","current":15.901904,"twenty":14.614323,"median":30.092043,"eighty":42.030433,"marketCap":211622540},{"date":"2024-03-08","current":34.784891,"twenty":14.614323,"median":29.930691,"eighty":41.395649,"marketCap":214066219},{"date":"2024-03-15","current":30.710223,"twenty":14.614323,"median":29.930691,"eighty":41.308941,"marketCap":188990710},{"date":"2024-03-22","current":32.281078,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":198657754},{"date":"2024-03-28","current":31.652736,"twenty":14.614323,"median":30.092043,"eighty":41.308941,"marketCap":194790936},{"date":"2024-04-05","current":31.966907,"twenty":14.608983,"median":30.092453,"eighty":41.339259,"marketCap":196724345},{"date":"2024-04-12","current":30.238966,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":186090597},{"date":"2024-04-19","current":28.589568,"twenty":14.608983,"median":30.167144,"eighty":41.339259,"marketCap":175940200},{"date":"2024-04-26","current":27.411426,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":168689917},{"date":"2024-05-03","current":26.39037,"twenty":14.614323,"median":30.165826,"eighty":41.308941,"marketCap":162406339},{"date":"2024-05-10","current":25.919114,"twenty":14.614323,"median":30.117759,"eighty":41.308941,"marketCap":159506226},{"date":"2024-05-17","current":-211.151442,"twenty":14.503289,"median":29.916131,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-24","current":-211.151442,"twenty":14.319403,"median":29.768426,"eighty":41.308941,"marketCap":153295947},{"date":"2024-05-31","current":-216.514018,"twenty":14.260565,"median":29.603046,"eighty":41.308941,"marketCap":157189177},{"date":"2024-06-07","current":-209.810798,"twenty":14.204967,"median":29.476834,"eighty":41.308941,"marketCap":152322639},{"date":"2024-06-14","current":-212.492085,"twenty":14.156908,"median":29.278446,"eighty":41.339259,"marketCap":154269254},{"date":"2024-06-21","current":-203.777899,"twenty":14.123085,"median":28.941526,"eighty":41.369578,"marketCap":147942755},{"date":"2024-06-28","current":-205.788865,"twenty":14.101821,"median":28.815898,"eighty":41.369578,"marketCap":149402716},{"date":"2024-07-05","current":-205.118543,"twenty":14.061456,"median":28.592041,"eighty":41.369578,"marketCap":148916062},{"date":"2024-07-12","current":-210.48112,"twenty":13.995991,"median":28.46557,"eighty":41.369578,"marketCap":152809293},{"date":"2024-07-15","current":-211.151442,"twenty":13.995991,"median":28.446337,"eighty":41.369578,"marketCap":153295947},{"date":"2024-08-02","current":-221.876594,"twenty":13.965764,"median":28.594514,"eighty":41.395649,"marketCap":161082407},{"date":"2024-08-09","current":-155.153276,"twenty":13.890161,"median":28.447288,"eighty":41.369578,"marketCap":158411495},{"date":"2024-08-16","current":-157.547617,"twenty":13.879322,"median":28.196854,"eighty":41.040322,"marketCap":160856117},{"date":"2024-08-23","current":-158.026486,"twenty":13.823503,"median":28.008512,"eighty":39.690077,"marketCap":161345042},{"date":"2024-08-30","current":-166.167244,"twenty":13.795681,"median":27.935383,"eighty":38.544,"marketCap":169656756},{"date":"2024-09-06","current":-154.195541,"twenty":13.753035,"median":27.569737,"eighty":38.347232,"marketCap":157433647},{"date":"2024-09-13","current":-151.322331,"twenty":13.704502,"median":27.313784,"eighty":38.122137,"marketCap":154500100},{"date":"2024-09-20","current":-156.111013,"twenty":13.672394,"median":27.130961,"eighty":37.980944,"marketCap":159389344},{"date":"2024-09-27","current":-154.195541,"twenty":13.62697,"median":26.595041,"eighty":37.894382,"marketCap":157433647},{"date":"2024-10-04","current":-155.153276,"twenty":13.599214,"median":26.468913,"eighty":37.779744,"marketCap":158411495},{"date":"2024-10-11","current":-150.364595,"twenty":13.553316,"median":26.233285,"eighty":37.589923,"marketCap":153522252},{"date":"2024-10-18","current":-152.280068,"twenty":13.524775,"median":26.107151,"eighty":37.433759,"marketCap":155477949},{"date":"2024-10-25","current":-147.012518,"twenty":13.48942,"median":25.919114,"eighty":37.27024,"marketCap":150099781},{"date":"2024-10-31","current":-150.364595,"twenty":13.450324,"median":25.485552,"eighty":37.015362,"marketCap":153522252},{"date":"2024-11-08","current":-52.964156,"twenty":13.423662,"median":24.845672,"eighty":36.750798,"marketCap":162811815},{"date":"2024-11-15","current":-53.318651,"twenty":13.387469,"median":24.004684,"eighty":36.556933,"marketCap":163901532},{"date":"2024-11-22","current":-53.238832,"twenty":13.341574,"median":23.198637,"eighty":36.327656,"marketCap":163656170},{"date":"2024-11-29","current":-58.905934,"twenty":13.314055,"median":22.981027,"eighty":36.238493,"marketCap":181076842},{"date":"2024-12-06","current":-58.267387,"twenty":13.27171,"median":22.651653,"eighty":35.999189,"marketCap":179113949},{"date":"2024-12-13","current":-58.427024,"twenty":13.239501,"median":22.455197,"eighty":35.783905,"marketCap":179604672},{"date":"2024-12-20","current":-55.074654,"twenty":13.19425,"median":21.621859,"eighty":35.607032,"marketCap":169299486},{"date":"2024-12-27","current":-53.957197,"twenty":13.130069,"median":21.342486,"eighty":35.505726,"marketCap":165864424},{"date":"2025-01-03","current":-51.88192,"twenty":13.070245,"median":21.138876,"eighty":35.459393,"marketCap":159485023},{"date":"2025-01-10","current":-49.96628,"twenty":13.021327,"median":20.901601,"eighty":35.211692,"marketCap":153596345},{"date":"2025-01-17","current":-51.88192,"twenty":12.972548,"median":20.664813,"eighty":35.117714,"marketCap":159485023},{"date":"2025-01-24","current":-51.562647,"twenty":12.952487,"median":20.578494,"eighty":35.032487,"marketCap":158503577},{"date":"2025-01-31","current":-49.168097,"twenty":12.915203,"median":20.138975,"eighty":34.93156,"marketCap":151142730},{"date":"2025-02-07","current":-51.083737,"twenty":12.802486,"median":19.831317,"eighty":34.780123,"marketCap":157031408},{"date":"2025-02-14","current":-51.40301,"twenty":12.725025,"median":19.519993,"eighty":34.72983,"marketCap":158012854},{"date":"2025-02-21","current":-49.48737,"twenty":12.667751,"median":19.333199,"eighty":34.575342,"marketCap":152124176},{"date":"2025-02-28","current":-49.00846,"twenty":12.601316,"median":19.122141,"eighty":34.324158,"marketCap":150652007},{"date":"2025-03-07","current":53.583718,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":152124176},{"date":"2025-03-14","current":56.52218,"twenty":12.589786,"median":18.928478,"eighty":34.23369,"marketCap":160466470},{"date":"2025-03-21","current":63.229713,"twenty":12.589786,"median":18.928478,"eighty":34.39907,"marketCap":179509154},{"date":"2025-03-28","current":64.079574,"twenty":12.589786,"median":18.928478,"eighty":34.546571,"marketCap":181921911},{"date":"2025-04-04","current":63.569657,"twenty":12.589786,"median":18.928478,"eighty":34.686729,"marketCap":180474257},{"date":"2025-04-11","current":60.17021,"twenty":12.590422,"median":18.990743,"eighty":34.733776,"marketCap":170823227},{"date":"2025-04-17","current":62.889768,"twenty":12.590422,"median":18.990743,"eighty":34.814432,"marketCap":178544051},{"date":"2025-04-25","current":62.379851,"twenty":12.589786,"median":18.928478,"eighty":34.943677,"marketCap":177096396},{"date":"2025-05-02","current":64.589491,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":183369566},{"date":"2025-05-09","current":25.015629,"twenty":12.589786,"median":18.928478,"eighty":35.046539,"marketCap":193020596},{"date":"2025-05-16","current":29.987043,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":231380025},{"date":"2025-05-23","current":29.29984,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":226077566},{"date":"2025-05-30","current":29.237367,"twenty":12.589786,"median":18.928478,"eighty":34.985212,"marketCap":225595524},{"date":"2025-06-06","current":29.424786,"twenty":12.589786,"median":18.928478,"eighty":34.964732,"marketCap":227041650},{"date":"2025-06-13","current":29.862097,"twenty":12.589786,"median":18.928478,"eighty":34.964732,"marketCap":230415942},{"date":"2025-06-20","current":29.612205,"twenty":12.58915,"median":18.866214,"eighty":34.964732,"marketCap":228487775},{"date":"2025-06-26","current":29.237367,"twenty":12.58915,"median":18.866214,"eighty":34.964732,"marketCap":225595524}],"updateTime":1751062594301}}}