US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspira Technologies Oxy B.H.N. Ltd.

0.4750

-0.0240-4.81%

Post-market: 0.49000.0150+3.16%18:44 EDT

Volume:184.56K

Turnover:86.73K

Market Cap:12.17M

PE:-0.80

High:0.4900

Open:0.4900

Low:0.4636

Close:0.4990

Loading ...

Overview Company News Filings

Inspira™ Announces the Appointment of Tal Parnes as the New Chairman of the Board, Bringing Vast Experience in the Medical Technology and Pharmaceutical Sectors

Inspira Technologies Partners with Zriha Medical to Boost Production

BRIEF-Inspira™ Technologies Collaborates With Zriha Medical To Launch Cutting-Edge Production Line

Inspira™ Technologies Collaborates With Zriha Medical to Launch Cutting-Edge Production Line

THOMSON REUTERS

Inspira Technologies Oxy Files Prospectus for Resale of Shares by Selling Shareholders

MT Newswires Live

Inspira Technologies Unveils Modular VORTX Blood Oxygenation System

Inspira™ Technologies Unveils Modular Configuration for Revolutionary VORTX™ Blood Oxygenation Delivery Technology

EXCLUSIVE: Inspira Technologies Unveils Modular Configuration For VORTX Blood Oxygenation Delivery Technology

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of Crucial Employment Data

MT Newswires Live

Inspira Technologies Oxy Preparing to Ramp Up Production of Respiratory Device Amid Virus Outbreak in China

MT Newswires Live

Inspira Technologies prepares for potential production ramp-up of ART100

BRIEF-Inspira Preparing Production In Response To Spread Of Respiratory Virus In China

Inspira Technologies Oxy BHN Ltd: Believes It Is Well-Positioned to Meet Potential Increased Demand for Advanced Respiratory Support Systems

THOMSON REUTERS

Inspira™ Preparing Production in Response to Spread of Respiratory Virus in China

THOMSON REUTERS

Inspira Technologies Oxy BHN Ltd: Preparing for a Potential Production Ramp-up of Its Inspira Art100 Device

THOMSON REUTERS

Inspira™ Preparing Production in Response to Spread of Respiratory Virus in China

Inspira™ Technologies Flagship Technology to be Showcased at Arab Health Expo 2025 in Dubai

Inspira Technologies Successfully Concludes Annual Shareholder Meeting

Inspira Technologies Strengthens Financial Position Through Securities Purchase Agreement

BRIEF-Inspira Announces Pricing Of $3.2M Private Placement By New And Existing Investors Of The Company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IINN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IINN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IINN\",,,,,undefined,":{"symbol":"IINN","market":"US","secType":"STK","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","latestPrice":0.475,"timestamp":1748030400000,"preClose":0.499,"halted":0,"volume":184564,"hourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.475,"latestTime":"18:44 EDT","volume":2717,"amount":1326.37,"timestamp":1748040271740},"delay":0,"floatShares":19575300,"shares":25619276,"eps":-0.596957,"marketStatus":"Closed","change":-0.024,"latestTime":"05-23 16:00:00 EDT","open":0.49,"high":0.49,"low":0.4636,"amount":86728.58366968,"amplitude":0.052906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.596957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":5,"adr":0,"listingDate":1626235200000,"exchange":"NASDAQ","adjPreClose":0.499,"preHourTrading":{"tag":"盘前","latestPrice":0.487,"preClose":0.499,"latestTime":"09:19 EDT","volume":64,"amount":31.03179904,"timestamp":1748006363007},"postHourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.475,"latestTime":"18:44 EDT","volume":2717,"amount":1326.37,"timestamp":1748040271740},"volumeRatio":0.945729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IINN\",,,,,undefined,":{"symbol":"IINN","floatShares":19575300,"roa":"-81.03%","roe":"-219.74%","lyrEps":-0.596957,"volumeRatio":0.945729,"shares":25619276,"dividePrice":0,"high":0.49,"amplitude":0.052906,"preClose":0.499,"low":0.4636,"week52Low":0.4636,"pbRate":"2.82","week52High":2.45,"institutionHeld":0,"latestPrice":0.475,"eps":-0.596957,"divideRate":0,"volume":184564,"delay":0,"ttmEps":-0.596957,"open":0.49,"prevYearClose":1.02,"prevWeekClose":0.509,"prevMonthClose":0.5861,"prevQuarterClose":0.669,"fiveDayClose":0.509,"twentyDayClose":0.6129,"sixtyDayClose":0.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IINN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505273801","title":"Inspira™ Announces the Appointment of Tal Parnes as the New Chairman of the Board, Bringing Vast Experience in the Medical Technology and Pharmaceutical Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273801","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273801?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:30","pubTimestamp":1737466200,"startTime":"0","endTime":"0","summary":"Mr. Parnes brings a wealth of experience and expertise to his new role at Inspira. With a distinguished career spanning over three decades in the technology sector, with a special focus in the medical technology and pharmaceutical industries, Mr. Parnes has consistently demonstrated exceptional leadership and strategic vision.As a serial entrepreneur, Parnes has demonstrated his ability to drive innovation and growth across various high-tech sectors, including medical technology, communications and defense. Mr. Parnes is familiar with the Company and its technology, having served as an independent director of the Company since July 2021.Inspira Technologies is an innovative medical technology company in the life support and respiratory treatment arena. The Company has developed a breakthrough Augmented Respiration Technology , a groundbreaking device poised to revolutionize the$19 billionmechanical ventilation market. With 20 million intensive care unit patients with acute respiratory ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-announces-appointment-tal-parnes-133000236.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-announces-appointment-tal-parnes-133000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IINNW","IINN"],"gpt_icon":0},{"id":"2504169489","title":"Inspira Technologies Partners with Zriha Medical to Boost Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169489?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:17","pubTimestamp":1737123473,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN ( ($IINN) ) has issued an announcement. Inspira Technologies OXY B.H.N. Ltd. announced a collaboration with Zriha Medi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-partners-with-zriha-medical-to-boost-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-partners-with-zriha-medical-to-boost-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IINN","BK4082","BK4539","BK4201","BK4585"],"gpt_icon":0},{"id":"2504163019","title":"BRIEF-Inspira™ Technologies Collaborates With Zriha Medical To Launch Cutting-Edge Production Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163019","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163019?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:41","pubTimestamp":1737121296,"startTime":"0","endTime":"0","summary":"BRIEF-Inspira Technologies Collaborates With Zriha Medical To Launch Cutting-Edge Production LineJan 17 (Reuters) - Inspira Technologies Oxy BHN Ltd IINN.O:INSPIRA TECHNOLOGIES COLLABORATES WITH ZRIHA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA89N5CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","IINN","BK4082"],"gpt_icon":0},{"id":"2504016333","title":"Inspira™ Technologies Collaborates With Zriha Medical to Launch Cutting-Edge Production Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2504016333","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504016333?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:30","pubTimestamp":1737120601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA89N5CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IINN","BK4539","BK4082"],"gpt_icon":0},{"id":"2503791929","title":"Inspira Technologies Oxy Files Prospectus for Resale of Shares by Selling Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2503791929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503791929?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:43","pubTimestamp":1737042215,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy  filed a prospectus with the US Securities and Exchange Commission for the resale of up to 9.2 million shares by selling shareholders.The prospectus includes about 4 million ordinary shares, 4.6 million shares issuable upon the exercise of warrants and pre-funded warrants to buy up to 658,372 shares, according to the company.Inspira said it will not receive any proceeds from the sale of shares by selling shareholders.Cash proceeds from the exercise price of warrants and pre-funded warrants will be used for working capital and general corporate purposes, the company added.Shares of Inspira were up 2.8% in recent trading.Price: 1.05, Change: -0.01, Percent Change: -0.94","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK4539","IINN"],"gpt_icon":0},{"id":"2503853682","title":"Inspira Technologies Unveils Modular VORTX Blood Oxygenation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2503853682","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503853682?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:32","pubTimestamp":1736890339,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN ( ($IINN) ) has provided an announcement. On January 14, 2025, Inspira Technologies announced the development of a mod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-unveils-modular-vortx-blood-oxygenation-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-unveils-modular-vortx-blood-oxygenation-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IINN","BK4539","BK4082"],"gpt_icon":0},{"id":"2503573418","title":"Inspira™ Technologies Unveils Modular Configuration for Revolutionary VORTX™ Blood Oxygenation Delivery Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573418","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573418?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861400,"startTime":"0","endTime":"0","summary":"The technology has the potential to provide life-saving support for the approximately 20 million ICU patients with respiratory failure annually. RA'ANANA, Israel, Jan. 14, 2025 /PRNewswire/ --Inspira Technologies OXY B.H.N. Ltd.  , a leader in life-support technology innovation, is proud to announce the development of a modular configuration for its groundbreaking VORTX blood oxygenation delivery technology. We believe that this innovative approach represents a significant advancement in the field of extracorporeal oxygenation and has the potential to transform critical care practices worldwide.The unique modular configuration of the VORTX blood oxygenation delivery system is expected to extend the INSPIRA ART's range of blood oxygen enrichment and carbon dioxide removal, potentially expanding the versatility of the INSPIRA ART. The flagship INSPIRA ART system targets to revolutionize the $19 Billion Mechanical ventilation market, and is being designed to elevate and stabilize declinin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-technologies-unveils-modular-configuration-133000313.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-technologies-unveils-modular-configuration-133000313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IINN","IINNW","BK4539","BK4082"],"gpt_icon":0},{"id":"2503573490","title":"EXCLUSIVE: Inspira Technologies Unveils Modular Configuration For VORTX Blood Oxygenation Delivery Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573490","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573490?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:20","pubTimestamp":1736860841,"startTime":"0","endTime":"0","summary":"On Tuesday, Inspira Technologies OXY B.H.N. Ltd.  announced the development of a modular configuration for its VORTX blood oxygenation delivery technology.As per the company website, the VORTX technology is designed to enrich small volumes of blood with oxygen and simultaneously remove carbon dioxide to elevate saturation levels to 95% or higher.The VORTX aims to oxygenate blood without fiber membranes, which are known to cause harmful turbulence, friction, and shear forces, increasing damage to blood cells and clotting.The modular configuration of the VORTX blood oxygenation delivery system is expected to extend the INSPIRA Augmented Respiration Technology’s  range of blood oxygen enrichment and carbon dioxide removal.The flagship INSPIRA ART system aims to revolutionize the $19 Billion Mechanical ventilation market and is being designed to elevate and stabilize declining oxygen saturation levels in patients while they are awake and without a ventilator.In September, Inspira secured a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-inspira-technologies-unveils-modular-132041306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EXCLUSIVE: Inspira Technologies Unveils Modular Configuration For VORTX Blood Oxygenation Delivery Technology","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","IINN","BK4539","IINNW"],"gpt_icon":0},{"id":"2502863052","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of Crucial Employment Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863052?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:18","pubTimestamp":1736515122,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.2% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.3% in Friday's premarket activity, ahead of the crucial emp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IGV",".IXIC","IBB","QQQ","RTH","XSD","IYH","RTH.AU","BITO","XLY","SPY.AU","SOXX","USO","CEG","FDN","FAS","GLD","DAL.AU","SLV","VHT.AU","VIS","PMR",".SPX","IYK","SPY","XLI","XLP",".DJI","XLV","VHT","XRT","TSM","UNG","IVV","IYW","IYJ","EEM","XLF","XLE","UBS","VDC","IYE","XLK","STZ","EQR","FAZ","IGM","DAL","IINN"],"gpt_icon":1},{"id":"2502852200","title":"Inspira Technologies Oxy Preparing to Ramp Up Production of Respiratory Device Amid Virus Outbreak in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852200","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852200?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:15","pubTimestamp":1736511315,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy  said Friday that it is preparing to ramp up production of its Inspira ART100 respiratory device amid the recent outbreak of human metapneumovirus, or hMPV, in China.The company said it is in talks with providers in affected regions to evaluate demand for the device and is working with suppliers to secure the components. Inspira also said it will coordinate with health authorities and \"adjust its plans based on the evolving situation.\"Shares of Inspira Technologies Oxy were up 13% premarket.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","BK4539","IINN"],"gpt_icon":0},{"id":"2502594938","title":"Inspira Technologies prepares for potential production ramp-up of ART100","url":"https://stock-news.laohu8.com/highlight/detail?id=2502594938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502594938?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:30","pubTimestamp":1736508642,"startTime":"0","endTime":"0","summary":"Inspira Technologies (IINN) announced that it is preparing for a potential production ramp-up of its Inspira ART100 device. This strategic readines...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspira-technologies-prepares-for-potential-production-ramp-up-of-art100?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspira-technologies-prepares-for-potential-production-ramp-up-of-art100?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4082","IINN"],"gpt_icon":0},{"id":"2502842859","title":"BRIEF-Inspira Preparing Production In Response To Spread Of Respiratory Virus In China","url":"https://stock-news.laohu8.com/highlight/detail?id=2502842859","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502842859?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:18","pubTimestamp":1736507906,"startTime":"0","endTime":"0","summary":"Jan 10  - Inspira Technologies Oxy BHN Ltd :   * INSPIRA PREPARING PRODUCTION IN RESPONSE TO SPREAD OF RESPIRATORY VIRUS IN CHINA   * INSPIRA TECHNOLOGIES OXY BHN LTD: PREPARING FOR A POTENTIAL PRODUCTION RAMP-UP OF ITS INSPIRA ART100 DEVICE   * INSPIRA TECHNOLOGIES OXY BHN LTD: BELIEVES IT IS WELL-POSITIONED TO MEET POTENTIAL INCREASED DEMAND FOR ADVANCED RESPIRATORY SUPPORT SYSTEMSSource text:    Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IINN","BK4539"],"gpt_icon":0},{"id":"2502856778","title":"Inspira Technologies Oxy BHN Ltd: Believes It Is Well-Positioned to Meet Potential Increased Demand for Advanced Respiratory Support Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2502856778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502856778?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:15","pubTimestamp":1736507720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60PF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IINN","BK4539","BK4082"],"gpt_icon":0},{"id":"2502856714","title":"Inspira™ Preparing Production in Response to Spread of Respiratory Virus in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2502856714","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502856714?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:15","pubTimestamp":1736507720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4082","IINN"],"gpt_icon":0},{"id":"2502712856","title":"Inspira Technologies Oxy BHN Ltd: Preparing for a Potential Production Ramp-up of Its Inspira Art100 Device","url":"https://stock-news.laohu8.com/highlight/detail?id=2502712856","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502712856?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:15","pubTimestamp":1736507720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60PF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4082","IINN"],"gpt_icon":0},{"id":"2502851125","title":"Inspira™ Preparing Production in Response to Spread of Respiratory Virus in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851125","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851125?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:15","pubTimestamp":1736507700,"startTime":"0","endTime":"0","summary":"Inspira is already in discussions with leading providers in affected regions to evaluate demand for advance respiratory solutions and deployment of the INSPIRA ART100 device, ensuring rapid response capabilities in case of increased demand.As global health authorities monitor the hMPV outbreak, Inspira believes that it is well-positioned to meet potential increased demand for advanced respiratory support systems. Inspira is working closely with suppliers to secure necessary raw materials and components to meet potential demand spikes. The Company is following the hMPV situation globally and working to adjust production plans as needed.\"While hMPV is not a new virus, and experts indicate the current outbreak is part of normal seasonal patterns, Inspira believes in being prepared,\" said Dagi Ben-Noon, CEO of Inspira. \"Our increased production capacity will help ensure healthcare providers have access to vital respiratory care equipment should the need arise.\". In June and July 2024, resp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-preparing-production-response-spread-111500775.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-preparing-production-response-spread-111500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IINN","IINNW"],"gpt_icon":0},{"id":"2501121209","title":"Inspira™ Technologies Flagship Technology to be Showcased at Arab Health Expo 2025 in Dubai","url":"https://stock-news.laohu8.com/highlight/detail?id=2501121209","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501121209?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:15","pubTimestamp":1736255700,"startTime":"0","endTime":"0","summary":"Visitors at Glo-Med Network Inc's booth can explore Inspira's cutting-edge respiratory solutions, with the FDA-cleared INSPIRAART100, showcasing the future of respiratory care. RA'ANANA, Israel, Jan. 7, 2025 /PRNewswire/ -- Inspira Technologies Oxy B.H.N. Ltd. , , a groundbreaking respiratory support technology company,is pleased to announce that the INSPIRAART100, a cardiopulmonary bypass system will be showcased at Arab Health 2025, one of the largest healthcare exhibitions in the Middle East, expected to have over 3,800 exhibitors and over 180 visiting countries.The INSPIRA ART100 system has already attained U.S. Food and Drug Administration  clearance for Cardiopulmonary Bypass procedures. The INSPIRA ART100 system utilizes a technique that adds oxygen to the blood and removes carbon dioxide, with the enriched blood being circulated back to the patient, taking over the functionality of the heart and/or lungs in critical care patients.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-technologies-flagship-technology-showcased-131500557.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-technologies-flagship-technology-showcased-131500557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4539","IINNW","IINN"],"gpt_icon":0},{"id":"2495932505","title":"Inspira Technologies Successfully Concludes Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2495932505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495932505?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:28","pubTimestamp":1735594083,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN ( ($IINN) ) has issued an update. Inspira Technologies Oxy B.H.N. Ltd. held its Annual General Meeting of Shareholders...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-successfully-concludes-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-successfully-concludes-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4539","IINN"],"gpt_icon":0},{"id":"2494353652","title":"Inspira Technologies Strengthens Financial Position Through Securities Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494353652","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494353652?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:28","pubTimestamp":1735334883,"startTime":"0","endTime":"0","summary":"The latest update is out from Inspira Technologies Oxy BHN ( ($IINN) ). Inspira Technologies Oxy BHN Ltd. has entered into a Securities Purchase Ag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-strengthens-financial-position-through-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-strengthens-financial-position-through-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IINN","BK4539","BK4082"],"gpt_icon":0},{"id":"2494339130","title":"BRIEF-Inspira Announces Pricing Of $3.2M Private Placement By New And Existing Investors Of The Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2494339130","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494339130?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:47","pubTimestamp":1735325250,"startTime":"0","endTime":"0","summary":"BRIEF-Inspira Announces Pricing Of $3.2M Private Placement By New And Existing Investors Of The CompanyDec 27 (Reuters) - Inspira Technologies Oxy BHN Ltd IINN.O:INSPIRA ANNOUNCES PRICING OF $3.2M PRI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA1MHPNF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","IINN","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IINN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-25","symbol":"IINN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711353600000,"name":null,"time":"Pre-Market","dateTimestamp":1711339200000,"actualEps":null},{"market":"US","date":"2023-11-16","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-08-10","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-05-19","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684468800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IINN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IINN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IINN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IINN","date":"2025-05-22","current":-1.151975,"percent":0.834047,"low":-10.869205,"twenty":-2.333497,"median":-1.591216,"eighty":-1.201907,"high":-0.626846,"avg":-1.925916,"sd":1.251144,"marketCap":12732780},"quantilePoints":[{"date":"2021-04-01","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-09","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-16","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-19","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-07-09","current":-10.869205,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-07-16","current":-5.144704,"twenty":-8.938743,"median":-8.938743,"eighty":-5.608482,"marketCap":37185918},{"date":"2021-07-23","current":-4.724068,"twenty":-8.938743,"median":-8.938743,"eighty":-5.144704,"marketCap":34145560},{"date":"2021-07-30","current":-4.227932,"twenty":-8.938743,"median":-8.938743,"eighty":-4.400501,"marketCap":30559496},{"date":"2021-08-06","current":-4.551499,"twenty":-8.938743,"median":-5.344237,"eighty":-4.346573,"marketCap":32898233},{"date":"2021-08-13","current":-2.735855,"twenty":-8.938743,"median":-5.144704,"eighty":-4.28186,"marketCap":30559496},{"date":"2021-08-20","current":-2.386894,"twenty":-8.938743,"median":-4.831923,"eighty":-4.195576,"marketCap":26661601},{"date":"2021-08-27","current":-2.407831,"twenty":-8.938743,"median":-4.551499,"eighty":-2.735855,"marketCap":26895475},{"date":"2021-09-03","current":-2.442727,"twenty":-8.938743,"median":-4.384323,"eighty":-2.470644,"marketCap":27285265},{"date":"2021-09-10","current":-2.212413,"twenty":-8.938743,"median":-4.351966,"eighty":-2.435748,"marketCap":24712654},{"date":"2021-09-17","current":-2.114704,"twenty":-8.938743,"median":-4.28186,"eighty":-2.405039,"marketCap":23621243},{"date":"2021-09-24","current":-2.118194,"twenty":-8.938743,"median":-4.227932,"eighty":-2.338039,"marketCap":23660222},{"date":"2021-10-01","current":-1.891369,"twenty":-8.938743,"median":-4.079326,"eighty":-2.250101,"marketCap":21126590},{"date":"2021-10-08","current":-1.827369,"twenty":-6.274534,"median":-3.390216,"eighty":-2.117496,"marketCap":20411716},{"date":"2021-10-15","current":-1.688971,"twenty":-5.461799,"median":-2.51252,"eighty":-2.079808,"marketCap":18865811},{"date":"2021-10-22","current":-1.584283,"twenty":-5.295702,"median":-2.463665,"eighty":-2.016994,"marketCap":17696443},{"date":"2021-10-29","current":-2.924294,"twenty":-5.295702,"median":-2.491582,"eighty":-2.016994,"marketCap":32664360},{"date":"2021-11-05","current":-2.582312,"twenty":-5.185689,"median":-2.547416,"eighty":-2.043516,"marketCap":28844423},{"date":"2021-11-12","current":-2.603249,"twenty":-5.149018,"median":-2.589291,"eighty":-2.044912,"marketCap":29078296},{"date":"2021-11-19","current":-2.023974,"twenty":-5.127447,"median":-2.582312,"eighty":-2.044912,"marketCap":22607791},{"date":"2021-11-26","current":-2.765653,"twenty":-4.980764,"median":-2.582312,"eighty":-2.044912,"marketCap":25726107},{"date":"2021-12-03","current":-2.137096,"twenty":-4.821137,"median":-2.522611,"eighty":-2.049099,"marketCap":19879264},{"date":"2021-12-10","current":-3.586969,"twenty":-4.745639,"median":-2.517565,"eighty":-2.072829,"marketCap":33365981},{"date":"2021-12-17","current":-2.698607,"twenty":-4.620527,"median":-2.582312,"eighty":-2.095162,"marketCap":25102443},{"date":"2021-12-23","current":-3.067361,"twenty":-4.538556,"median":-2.582312,"eighty":-2.106329,"marketCap":28532591},{"date":"2021-12-31","current":-3.486399,"twenty":-4.471686,"median":-2.59976,"eighty":-2.114704,"marketCap":32430486},{"date":"2022-01-07","current":-3.109265,"twenty":-4.387559,"median":-2.645125,"eighty":-2.1161,"marketCap":28922380},{"date":"2022-01-14","current":-2.631561,"twenty":-4.363831,"median":-2.646724,"eighty":-2.125755,"marketCap":24478780},{"date":"2022-01-21","current":-2.003003,"twenty":-4.355202,"median":-2.620895,"eighty":-2.121974,"marketCap":18631938},{"date":"2022-01-28","current":-1.927577,"twenty":-4.343337,"median":-2.59627,"eighty":-2.089579,"marketCap":17930317},{"date":"2022-02-04","current":-2.799176,"twenty":-4.320688,"median":-2.608324,"eighty":-2.103537,"marketCap":26037938},{"date":"2022-02-11","current":-2.438803,"twenty":-4.279703,"median":-2.606419,"eighty":-2.114704,"marketCap":22685748},{"date":"2022-02-18","current":-2.338234,"twenty":-4.262446,"median":-2.59278,"eighty":-2.115402,"marketCap":21750254},{"date":"2022-02-25","current":-2.145476,"twenty":-4.227932,"median":-2.582312,"eighty":-2.114704,"marketCap":19957222},{"date":"2022-03-04","current":-1.952719,"twenty":-4.227932,"median":-2.572896,"eighty":-2.095192,"marketCap":18164190},{"date":"2022-03-11","current":-1.86053,"twenty":-4.195576,"median":-2.517565,"eighty":-2.044912,"marketCap":17306653},{"date":"2022-03-18","current":-2.279569,"twenty":-4.14848,"median":-2.497469,"eighty":-2.044907,"marketCap":21204548},{"date":"2022-03-25","current":-2.367232,"twenty":-4.079326,"median":-2.490335,"eighty":-2.044912,"marketCap":22019988},{"date":"2022-04-01","current":-1.505869,"twenty":-4.079326,"median":-2.480707,"eighty":-2.044907,"marketCap":25532016},{"date":"2022-04-08","current":-1.470157,"twenty":-4.044578,"median":-2.449707,"eighty":-2.011384,"marketCap":24926513},{"date":"2022-04-14","current":-1.488752,"twenty":-4.013721,"median":-2.437276,"eighty":-1.994623,"marketCap":25241786},{"date":"2022-04-22","current":-1.400809,"twenty":-3.670777,"median":-2.435748,"eighty":-1.951043,"marketCap":23750710},{"date":"2022-04-29","current":-1.400809,"twenty":-3.519923,"median":-2.422042,"eighty":-1.924523,"marketCap":23750710},{"date":"2022-05-06","current":-1.281457,"twenty":-3.489751,"median":-2.407831,"eighty":-1.891369,"marketCap":21727107},{"date":"2022-05-13","current":-1.124416,"twenty":-3.405944,"median":-2.402365,"eighty":-1.863452,"marketCap":19064471},{"date":"2022-05-20","current":-1.649079,"twenty":-3.352307,"median":-2.386894,"eighty":-1.824815,"marketCap":18212428},{"date":"2022-05-27","current":-1.571929,"twenty":-3.337221,"median":-2.361114,"eighty":-1.764347,"marketCap":17360385},{"date":"2022-06-03","current":-1.571929,"twenty":-3.295317,"median":-2.346615,"eighty":-1.697346,"marketCap":17360385},{"date":"2022-06-10","current":-1.485135,"twenty":-3.223243,"median":-2.338039,"eighty":-1.645494,"marketCap":16401836},{"date":"2022-06-17","current":-1.253686,"twenty":-3.188044,"median":-2.289185,"eighty":-1.61629,"marketCap":13845705},{"date":"2022-06-24","current":-1.272973,"twenty":-3.172658,"median":-2.279569,"eighty":-1.587056,"marketCap":14058716},{"date":"2022-07-01","current":-1.272973,"twenty":-3.14988,"median":-2.268247,"eighty":-1.560863,"marketCap":14058716},{"date":"2022-07-08","current":-2.179485,"twenty":-3.136083,"median":-2.254426,"eighty":-1.557175,"marketCap":24070227},{"date":"2022-07-15","current":-2.382003,"twenty":-3.104236,"median":-2.265527,"eighty":-1.571929,"marketCap":26306841},{"date":"2022-07-22","current":-1.813022,"twenty":-3.08077,"median":-2.254288,"eighty":-1.571929,"marketCap":20023020},{"date":"2022-07-29","current":-1.706941,"twenty":-3.062333,"median":-2.231317,"eighty":-1.5744,"marketCap":18851461},{"date":"2022-08-05","current":-1.687654,"twenty":-3.023781,"median":-2.212523,"eighty":-1.58567,"marketCap":18638450},{"date":"2022-08-12","current":-1.684713,"twenty":-2.944883,"median":-2.195949,"eighty":-1.591216,"marketCap":20449042},{"date":"2022-08-19","current":-1.702262,"twenty":-2.905975,"median":-2.156579,"eighty":-1.591216,"marketCap":20662053},{"date":"2022-08-26","current":-1.605742,"twenty":-2.827671,"median":-2.143193,"eighty":-1.592366,"marketCap":19490493},{"date":"2022-09-02","current":-1.474211,"twenty":-2.805881,"median":-2.137096,"eighty":-1.571929,"marketCap":17893977},{"date":"2022-09-09","current":-1.487285,"twenty":-2.799176,"median":-2.120334,"eighty":-1.553486,"marketCap":18052670},{"date":"2022-09-16","current":-1.272309,"twenty":-2.791688,"median":-2.114704,"eighty":-1.547534,"marketCap":15443287},{"date":"2022-09-23","current":-1.175789,"twenty":-2.791688,"median":-2.102335,"eighty":-1.533354,"marketCap":14271727},{"date":"2022-09-30","current":-1.228436,"twenty":-2.790796,"median":-2.09099,"eighty":-1.517996,"marketCap":14910760},{"date":"2022-10-07","current":-1.316182,"twenty":-2.770751,"median":-2.073403,"eighty":-1.504423,"marketCap":15975814},{"date":"2022-10-14","current":-1.332626,"twenty":-2.765653,"median":-2.057825,"eighty":-1.491673,"marketCap":16175413},{"date":"2022-10-21","current":-1.223095,"twenty":-2.757273,"median":-2.044912,"eighty":-1.482898,"marketCap":14845927},{"date":"2022-10-28","current":-1.250478,"twenty":-2.749813,"median":-2.041419,"eighty":-1.451062,"marketCap":15178298},{"date":"2022-11-04","current":-1.213967,"twenty":-2.735855,"median":-2.023974,"eighty":-1.425935,"marketCap":14735136},{"date":"2022-11-11","current":-1.150074,"twenty":-2.698607,"median":-2.007194,"eighty":-1.400809,"marketCap":13959603},{"date":"2022-11-18","current":-1.095309,"twenty":-2.690226,"median":-1.994623,"eighty":-1.388245,"marketCap":13294860},{"date":"2022-11-25","current":-0.69513,"twenty":-2.670895,"median":-1.9611,"eighty":-1.348599,"marketCap":12530405},{"date":"2022-12-02","current":-0.725246,"twenty":-2.658575,"median":-1.942243,"eighty":-1.332268,"marketCap":13073279},{"date":"2022-12-09","current":-0.682223,"twenty":-2.649999,"median":-1.927577,"eighty":-1.296116,"marketCap":12297745},{"date":"2022-12-16","current":-0.633053,"twenty":-2.648323,"median":-1.901092,"eighty":-1.280738,"marketCap":11411421},{"date":"2022-12-23","current":-0.811292,"twenty":-2.645765,"median":-1.891369,"eighty":-1.272973,"marketCap":14624346},{"date":"2022-12-30","current":-0.792853,"twenty":-2.636987,"median":-1.868911,"eighty":-1.272309,"marketCap":14291974},{"date":"2023-01-06","current":-0.762123,"twenty":-2.631561,"median":-1.863452,"eighty":-1.258188,"marketCap":13738022},{"date":"2023-01-13","current":-0.792853,"twenty":-2.631561,"median":-1.827962,"eighty":-1.253686,"marketCap":14291974},{"date":"2023-01-20","current":-0.768269,"twenty":-2.627295,"median":-1.81381,"eighty":-1.246884,"marketCap":13848812},{"date":"2023-01-27","current":-1.014115,"twenty":-2.609467,"median":-1.774448,"eighty":-1.229193,"marketCap":18280432},{"date":"2023-02-03","current":-1.026407,"twenty":-2.606419,"median":-1.768203,"eighty":-1.215106,"marketCap":18502013},{"date":"2023-02-10","current":-0.952653,"twenty":-2.605785,"median":-1.735873,"eighty":-1.207039,"marketCap":17172527},{"date":"2023-02-17","current":-1.007969,"twenty":-2.601853,"median":-1.735873,"eighty":-1.195823,"marketCap":18169642},{"date":"2023-02-24","current":-0.952653,"twenty":-2.59627,"median":-1.729716,"eighty":-1.193514,"marketCap":17172527},{"date":"2023-03-03","current":-0.958799,"twenty":-2.589291,"median":-1.706941,"eighty":-1.175789,"marketCap":17283318},{"date":"2023-03-10","current":-0.866607,"twenty":-2.582312,"median":-1.702596,"eighty":-1.159202,"marketCap":15621460},{"date":"2023-03-17","current":-0.872753,"twenty":-2.582312,"median":-1.693487,"eighty":-1.150074,"marketCap":15732251},{"date":"2023-03-24","current":-0.811292,"twenty":-2.581276,"median":-1.686183,"eighty":-1.112104,"marketCap":14624346},{"date":"2023-03-31","current":-0.82973,"twenty":-2.581276,"median":-1.658723,"eighty":-1.095309,"marketCap":14956717},{"date":"2023-04-06","current":-0.780561,"twenty":-2.574572,"median":-1.649079,"eighty":-1.072781,"marketCap":14070393},{"date":"2023-04-14","current":-1.457815,"twenty":-2.566191,"median":-1.639776,"eighty":-1.076758,"marketCap":14976131},{"date":"2023-04-21","current":-1.343923,"twenty":-2.530992,"median":-1.632065,"eighty":-1.091658,"marketCap":13806121},{"date":"2023-04-28","current":-1.423647,"twenty":-2.514538,"median":-1.624969,"eighty":-1.095309,"marketCap":14625128},{"date":"2023-05-05","current":-1.469204,"twenty":-2.51252,"median":-1.61513,"eighty":-1.103519,"marketCap":15093132},{"date":"2023-05-12","current":-1.537539,"twenty":-2.5065,"median":-1.612817,"eighty":-1.105571,"marketCap":15795139},{"date":"2023-05-18","current":-1.693799,"twenty":-2.497469,"median":-1.61513,"eighty":-1.105571,"marketCap":17400393},{"date":"2023-05-25","current":-1.444556,"twenty":-2.492759,"median":-1.605742,"eighty":-1.110597,"marketCap":17224891},{"date":"2023-06-02","current":-1.373712,"twenty":-2.490584,"median":-1.594091,"eighty":-1.111953,"marketCap":16380144},{"date":"2023-06-09","current":-1.422773,"twenty":-2.489088,"median":-1.584283,"eighty":-1.117029,"marketCap":16965149},{"date":"2023-06-16","current":-1.471834,"twenty":-2.487412,"median":-1.571929,"eighty":-1.12694,"marketCap":17550154},{"date":"2023-06-22","current":-1.517756,"twenty":-2.484059,"median":-1.571929,"eighty":-1.131989,"marketCap":18097719},{"date":"2023-06-29","current":-1.412961,"twenty":-2.478694,"median":-1.571286,"eighty":-1.139496,"marketCap":16848148},{"date":"2023-07-07","current":-1.436609,"twenty":-2.472657,"median":-1.561869,"eighty":-1.146872,"marketCap":17130120},{"date":"2023-07-13","current":-1.424834,"twenty":-2.465061,"median":-1.553486,"eighty":-1.149628,"marketCap":16989719},{"date":"2023-07-20","current":-1.363606,"twenty":-2.459478,"median":-1.553064,"eighty":-1.149925,"marketCap":16259633},{"date":"2023-07-28","current":-1.373712,"twenty":-2.45238,"median":-1.548933,"eighty":-1.150074,"marketCap":16380144},{"date":"2023-08-04","current":-1.334463,"twenty":-2.44544,"median":-1.53563,"eighty":-1.151485,"marketCap":15912140},{"date":"2023-08-11","current":-1.442398,"twenty":-2.440373,"median":-1.53445,"eighty":-1.156492,"marketCap":17199151},{"date":"2023-08-18","current":-1.220398,"twenty":-2.43697,"median":-1.526771,"eighty":-1.159202,"marketCap":15444135},{"date":"2023-08-25","current":-1.137189,"twenty":-2.435748,"median":-1.52493,"eighty":-1.159202,"marketCap":14391126},{"date":"2023-09-01","current":-1.312852,"twenty":-2.435748,"median":-1.517996,"eighty":-1.160544,"marketCap":16614146},{"date":"2023-09-08","current":-1.220398,"twenty":-2.433618,"median":-1.509222,"eighty":-1.164195,"marketCap":15444135},{"date":"2023-09-15","current":-1.396061,"twenty":-2.428747,"median":-1.505869,"eighty":-1.169585,"marketCap":17667155},{"date":"2023-09-20","current":-1.363702,"twenty":-2.423718,"median":-1.502435,"eighty":-1.173351,"marketCap":17257651},{"date":"2023-09-29","current":-1.324871,"twenty":-2.422042,"median":-1.500447,"eighty":-1.175079,"marketCap":16766247},{"date":"2023-10-05","current":-1.31732,"twenty":-2.422042,"median":-1.495795,"eighty":-1.175789,"marketCap":16670685},{"date":"2023-10-11","current":-1.312582,"twenty":-2.417013,"median":-1.488752,"eighty":-1.176237,"marketCap":16610719},{"date":"2023-10-19","current":-1.224634,"twenty":-2.412495,"median":-1.48621,"eighty":-1.179458,"marketCap":15497740},{"date":"2023-10-27","current":-1.189379,"twenty":-2.410163,"median":-1.484017,"eighty":-1.176237,"marketCap":15051590},{"date":"2023-11-02","current":-1.047222,"twenty":-2.407831,"median":-1.477929,"eighty":-1.17084,"marketCap":13252595},{"date":"2023-11-10","current":-1.136497,"twenty":-2.407831,"median":-1.470157,"eighty":-1.166744,"marketCap":14382364},{"date":"2023-11-17","current":-1.288076,"twenty":-2.403458,"median":-1.465673,"eighty":-1.163137,"marketCap":14691791},{"date":"2023-11-24","current":-1.219729,"twenty":-2.396294,"median":-1.459919,"eighty":-1.165838,"marketCap":13912226},{"date":"2023-12-01","current":-1.146124,"twenty":-2.393428,"median":-1.457815,"eighty":-1.159649,"marketCap":13072695},{"date":"2023-12-08","current":-1.078303,"twenty":-2.390696,"median":-1.451636,"eighty":-1.153164,"marketCap":12299128},{"date":"2023-12-15","current":-1.083035,"twenty":-2.385916,"median":-1.444655,"eighty":-1.149479,"marketCap":12353097},{"date":"2023-12-22","current":-1.198699,"twenty":-2.381585,"median":-1.439504,"eighty":-1.147252,"marketCap":13672360},{"date":"2023-12-29","current":-1.146124,"twenty":-2.380332,"median":-1.431469,"eighty":-1.14661,"marketCap":13072695},{"date":"2024-01-05","current":-0.967371,"twenty":-2.374841,"median":-1.427214,"eighty":-1.146124,"marketCap":11033835},{"date":"2024-01-12","current":-1.067026,"twenty":-2.362338,"median":-1.425935,"eighty":-1.136713,"marketCap":12170499},{"date":"2024-01-19","current":-1.018504,"twenty":-2.354996,"median":-1.423647,"eighty":-1.124552,"marketCap":11617051},{"date":"2024-01-26","current":-1.101718,"twenty":-2.351644,"median":-1.423259,"eighty":-1.112599,"marketCap":12566201},{"date":"2024-02-02","current":-1.043116,"twenty":-2.338234,"median":-1.422773,"eighty":-1.105571,"marketCap":11897786},{"date":"2024-02-09","current":-1.011471,"twenty":-2.338195,"median":-1.418073,"eighty":-1.095309,"marketCap":11536842},{"date":"2024-02-16","current":-1.347847,"twenty":-2.338039,"median":-1.412961,"eighty":-1.09106,"marketCap":15373543},{"date":"2024-02-23","current":-1.488492,"twenty":-2.338039,"median":-1.413372,"eighty":-1.095309,"marketCap":16977739},{"date":"2024-03-01","current":-1.898706,"twenty":-2.295209,"median":-1.422773,"eighty":-1.095309,"marketCap":21656644},{"date":"2024-03-08","current":-2.308921,"twenty":-2.332361,"median":-1.422773,"eighty":-1.101718,"marketCap":26335549},{"date":"2024-03-15","current":-2.01591,"twenty":-2.308921,"median":-1.423647,"eighty":-1.101718,"marketCap":22993474},{"date":"2024-03-22","current":-2.109674,"twenty":-2.295209,"median":-1.424834,"eighty":-1.105571,"marketCap":24062938},{"date":"2024-03-28","current":-2.084725,"twenty":-2.29039,"median":-1.425935,"eighty":-1.105571,"marketCap":23528206},{"date":"2024-04-05","current":-2.804071,"twenty":-2.333497,"median":-1.429981,"eighty":-1.110597,"marketCap":31646740},{"date":"2024-04-12","current":-3.233109,"twenty":-2.339404,"median":-1.442398,"eighty":-1.112054,"marketCap":36488865},{"date":"2024-04-19","current":-2.773272,"twenty":-2.369768,"median":-1.44554,"eighty":-1.114085,"marketCap":31299145},{"date":"2024-04-26","current":-2.880684,"twenty":-2.392092,"median":-1.45221,"eighty":-1.121347,"marketCap":32511405},{"date":"2024-05-03","current":-3.033912,"twenty":-2.407831,"median":-1.457815,"eighty":-1.124141,"marketCap":34240735},{"date":"2024-05-10","current":-3.18714,"twenty":-2.423718,"median":-1.462022,"eighty":-1.124959,"marketCap":35970066},{"date":"2024-05-17","current":-3.539565,"twenty":-2.436359,"median":-1.467128,"eighty":-1.125146,"marketCap":39947525},{"date":"2024-05-24","current":-3.279077,"twenty":-2.459478,"median":-1.470157,"eighty":-1.125159,"marketCap":37007664},{"date":"2024-05-31","current":-3.554887,"twenty":-2.489088,"median":-1.474211,"eighty":-1.12673,"marketCap":40120458},{"date":"2024-06-07","current":-3.18714,"twenty":-2.51252,"median":-1.484017,"eighty":-1.133009,"marketCap":35970066},{"date":"2024-06-14","current":-2.987944,"twenty":-2.569544,"median":-1.487888,"eighty":-1.136713,"marketCap":33721936},{"date":"2024-06-21","current":-2.145191,"twenty":-2.5796,"median":-1.490213,"eighty":-1.137068,"marketCap":24210621},{"date":"2024-06-28","current":-2.160513,"twenty":-2.581276,"median":-1.495795,"eighty":-1.137129,"marketCap":24383554},{"date":"2024-07-05","current":-1.991963,"twenty":-2.577924,"median":-1.50033,"eighty":-1.137215,"marketCap":22481291},{"date":"2024-07-12","current":-1.915349,"twenty":-2.569544,"median":-1.504423,"eighty":-1.140803,"marketCap":21616626},{"date":"2024-07-15","current":-1.97664,"twenty":-2.567867,"median":-1.505146,"eighty":-1.142576,"marketCap":22308358},{"date":"2024-08-02","current":-1.793432,"twenty":-2.566191,"median":-1.505869,"eighty":-1.14435,"marketCap":20240674},{"date":"2024-08-09","current":-1.58339,"twenty":-2.530992,"median":-1.513489,"eighty":-1.146124,"marketCap":17870145},{"date":"2024-08-16","current":-1.761118,"twenty":-2.514538,"median":-1.517996,"eighty":-1.146124,"marketCap":19875977},{"date":"2024-08-23","current":-1.777275,"twenty":-2.51252,"median":-1.52493,"eighty":-1.14661,"marketCap":20058326},{"date":"2024-08-30","current":-1.809589,"twenty":-2.500596,"median":-1.526771,"eighty":-1.14881,"marketCap":20423023},{"date":"2024-09-06","current":-1.836253,"twenty":-2.497527,"median":-1.533354,"eighty":-1.149776,"marketCap":20723956},{"date":"2024-09-13","current":-1.885439,"twenty":-2.493937,"median":-1.535588,"eighty":-1.150074,"marketCap":21279062},{"date":"2024-09-20","current":-2.065785,"twenty":-2.490086,"median":-1.547534,"eighty":-1.150859,"marketCap":23314451},{"date":"2024-09-27","current":-2.081852,"twenty":-2.489088,"median":-1.552667,"eighty":-1.152008,"marketCap":23495786},{"date":"2024-10-04","current":-2.262527,"twenty":-2.484059,"median":-1.553486,"eighty":-1.153646,"marketCap":25534875},{"date":"2024-10-11","current":-2.228261,"twenty":-2.474669,"median":-1.571286,"eighty":-1.155452,"marketCap":25148151},{"date":"2024-10-18","current":-2.262527,"twenty":-2.462269,"median":-1.571929,"eighty":-1.156366,"marketCap":25534875},{"date":"2024-10-25","current":-2.229736,"twenty":-2.45238,"median":-1.582104,"eighty":-1.158135,"marketCap":25164804},{"date":"2024-10-31","current":-2.180551,"twenty":-2.446796,"median":-1.58339,"eighty":-1.159202,"marketCap":24609698},{"date":"2024-11-08","current":-2.229736,"twenty":-2.441157,"median":-1.584283,"eighty":-1.160096,"marketCap":25164804},{"date":"2024-11-15","current":-2.04939,"twenty":-2.437581,"median":-1.594091,"eighty":-1.163137,"marketCap":23129416},{"date":"2024-11-22","current":-2.213341,"twenty":-2.435748,"median":-1.610504,"eighty":-1.165989,"marketCap":24979769},{"date":"2024-11-29","current":-2.213341,"twenty":-2.435748,"median":-1.617416,"eighty":-1.166586,"marketCap":24979769},{"date":"2024-12-06","current":-2.032995,"twenty":-2.434683,"median":-1.624969,"eighty":-1.167154,"marketCap":22944380},{"date":"2024-12-13","current":-1.959217,"twenty":-2.428747,"median":-1.631862,"eighty":-1.167389,"marketCap":22111721},{"date":"2024-12-20","current":-1.529337,"twenty":-2.422042,"median":-1.632065,"eighty":-1.169585,"marketCap":17260095},{"date":"2024-12-27","current":-1.852649,"twenty":-2.422042,"median":-1.632602,"eighty":-1.174606,"marketCap":20908992},{"date":"2025-01-03","current":-1.721488,"twenty":-2.415337,"median":-1.636686,"eighty":-1.175052,"marketCap":19428709},{"date":"2025-01-10","current":-1.639512,"twenty":-2.410163,"median":-1.639512,"eighty":-1.175539,"marketCap":18503533},{"date":"2025-01-17","current":-1.737883,"twenty":-2.407831,"median":-1.649079,"eighty":-1.176237,"marketCap":19613744},{"date":"2025-01-24","current":-1.672302,"twenty":-2.407831,"median":-1.651431,"eighty":-1.181673,"marketCap":18873603},{"date":"2025-01-31","current":-1.557536,"twenty":-2.403458,"median":-1.644598,"eighty":-1.190087,"marketCap":17578356},{"date":"2025-02-07","current":-1.441295,"twenty":-2.395689,"median":-1.639512,"eighty":-1.192024,"marketCap":16266455},{"date":"2025-02-14","current":-1.493923,"twenty":-2.392983,"median":-1.636686,"eighty":-1.193408,"marketCap":16860419},{"date":"2025-02-21","current":-1.471462,"twenty":-2.390696,"median":-1.632602,"eighty":-1.193635,"marketCap":16606920},{"date":"2025-02-28","current":-1.360795,"twenty":-2.385916,"median":-1.631862,"eighty":-1.194436,"marketCap":15357932},{"date":"2025-03-07","current":-1.797693,"twenty":-2.381585,"median":-1.630826,"eighty":-1.195712,"marketCap":20288765},{"date":"2025-03-14","current":-1.536425,"twenty":-2.377378,"median":-1.631862,"eighty":-1.195734,"marketCap":16982106},{"date":"2025-03-21","current":-1.680215,"twenty":-2.365965,"median":-1.632602,"eighty":-1.195823,"marketCap":18571413},{"date":"2025-03-28","current":-1.652864,"twenty":-2.359717,"median":-1.633938,"eighty":-1.196356,"marketCap":18269105},{"date":"2025-04-04","current":-1.445416,"twenty":-2.354996,"median":-1.632602,"eighty":-1.198531,"marketCap":15976180},{"date":"2025-04-11","current":-1.437071,"twenty":-2.352813,"median":-1.631862,"eighty":-1.199341,"marketCap":15883951},{"date":"2025-04-17","current":-1.418992,"twenty":-2.344082,"median":-1.629791,"eighty":-1.201907,"marketCap":15684120},{"date":"2025-04-25","current":-1.469521,"twenty":-2.338234,"median":-1.623117,"eighty":-1.201907,"marketCap":16242620},{"date":"2025-05-02","current":-1.406939,"twenty":-2.338234,"median":-1.620148,"eighty":-1.201907,"marketCap":15550900},{"date":"2025-05-09","current":-1.251179,"twenty":-2.338039,"median":-1.612817,"eighty":-1.203595,"marketCap":13829285},{"date":"2025-05-16","current":-1.226146,"twenty":-2.338039,"median":-1.596967,"eighty":-1.20484,"marketCap":13552597},{"date":"2025-05-22","current":-1.151975,"twenty":-2.333497,"median":-1.591216,"eighty":-1.201907,"marketCap":12732780}],"updateTime":1748050247358}}}