US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspira Technologies Oxy B.H.N. Ltd.

0.4750

-0.0240-4.81%

Post-market: 0.49000.0150+3.16%18:44 EDT

Volume:184.56K

Turnover:86.73K

Market Cap:12.17M

PE:-0.80

High:0.4900

Open:0.4900

Low:0.4636

Close:0.4990

Loading ...

Overview Company News Filings

Inspira Technologies Oxy Prices $3.2 Million Private Offering

MT Newswires Live

Inspira announces pricing of $3.2M private placement

Inspira™ Announces Pricing of $3.2M Private Placement by New and Existing Investors of the Company

THOMSON REUTERS

Inspira™ Announces Pricing of $3.2M Private Placement by New and Existing Investors of the Company

Inspira Technologies Expands U.S. Presence with INSPIRA™ ART100 Deployment

Inspira delivers systems to leading distributor for U.S. deployment

Inspira™ Technologies Delivers Systems to Leading Distributor for U.S. Deployment

Inspira™ Expands Hyla™ Blood Sensor Technology Into Personalized Blood Lab Testing for Rapid Detection of Serious Medical Conditions

THOMSON REUTERS

Inspira™ Expands HYLA™ Blood Sensor Technology into Personalized Blood Lab Testing for Rapid Detection of Serious Medical Conditions

Inspira Technologies Partners with Westchester Medical Center

Inspira Technologies announces collaboration with Westchester Medical center

Inspira™ Collaborates With New York's Westchester Medical Center to Evaluate the Inspira™ Art100 Functionality and Performance in Clinical Scenarios

THOMSON REUTERS

Inspira Technologies Announces Key Votes at Annual Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IINN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IINN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IINN\",,,,,undefined,":{"symbol":"IINN","market":"US","secType":"STK","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","latestPrice":0.475,"timestamp":1748030400000,"preClose":0.499,"halted":0,"volume":184564,"hourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.475,"latestTime":"18:44 EDT","volume":2717,"amount":1326.37,"timestamp":1748040271740},"delay":0,"floatShares":19575300,"shares":25619276,"eps":-0.596957,"marketStatus":"Market Closed","change":-0.024,"latestTime":"05-23 16:00:00 EDT","open":0.49,"high":0.49,"low":0.4636,"amount":86728.58366968,"amplitude":0.052906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.596957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"listingDate":1626235200000,"exchange":"NASDAQ","adjPreClose":0.499,"preHourTrading":{"tag":"盘前","latestPrice":0.487,"preClose":0.499,"latestTime":"09:19 EDT","volume":64,"amount":31.03179904,"timestamp":1748006363007},"postHourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.475,"latestTime":"18:44 EDT","volume":2717,"amount":1326.37,"timestamp":1748040271740},"volumeRatio":0.9457293471860846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IINN\",,,,,undefined,":{"symbol":"IINN","floatShares":19575300,"roa":"-81.03%","roe":"-219.74%","lyrEps":-0.596957,"volumeRatio":0.9457293471860846,"shares":25619276,"dividePrice":0,"high":0.49,"amplitude":0.052906,"preClose":0.499,"low":0.4636,"week52Low":0.4636,"pbRate":"2.82","week52High":2.45,"institutionHeld":0,"latestPrice":0.475,"eps":-0.596957,"divideRate":0,"volume":184564,"delay":0,"ttmEps":-0.596957,"open":0.49,"prevYearClose":1.02,"prevWeekClose":0.509,"prevMonthClose":0.5861,"prevQuarterClose":0.669,"fiveDayClose":0.509,"twentyDayClose":0.6129,"sixtyDayClose":0.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IINN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494221381","title":"Inspira Technologies Oxy Prices $3.2 Million Private Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494221381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494221381?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:27","pubTimestamp":1735313261,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy  said Friday it priced a $3.2 million private placement of ordinary shares and warrants to purchase shares.The company is offering 4.6 million ordinary shares and ordinary warrants to purchase an equal amount of shares at $0.70 per share and accompanying warrant and expects to close the placement on or about Monday.Warrants in the private placement have an exercise price of $1.10 per share with a term of 18 months, the company said.Inspira said it plans to use the proceeds for working capital and general corporate purposes.Shares of the company were down about 12% in recent trading.Price: 1.00, Change: -0.13, Percent Change: -11.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","IINN","BK4539"],"gpt_icon":0},{"id":"2494381578","title":"Inspira announces pricing of $3.2M private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381578","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381578?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:15","pubTimestamp":1735312514,"startTime":"0","endTime":"0","summary":"Inspira Technologies (IINN) announced the pricing of a private placement offering consisting of the issuance and sale of 4,608,715 ordinary shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspira-announces-pricing-of-3-2m-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspira-announces-pricing-of-3-2m-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","IINN","BK4539"],"gpt_icon":0},{"id":"2494760389","title":"Inspira™ Announces Pricing of $3.2M Private Placement by New and Existing Investors of the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2494760389","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494760389?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:09","pubTimestamp":1735312185,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA1MHPNF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4539","IINN"],"gpt_icon":0},{"id":"2494381291","title":"Inspira™ Announces Pricing of $3.2M Private Placement by New and Existing Investors of the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381291","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381291?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:09","pubTimestamp":1735312140,"startTime":"0","endTime":"0","summary":"RA'ANANA, Israel, Dec. 27, 2024 /PRNewswire/ -- Inspira Technologies Oxy B.H.N. Ltd. , , ,a groundbreaking respiratory support technology company, a pioneer in life-support technology, today announced the pricing of a private placement offering consisting of the issuance and sale of 4,608,715 ordinary shares, no par value per share  and ordinary warrants to purchase up to 4,608,715 ordinary shares, at a combined purchase price of $0.70. The ordinary warrants have a term of eighteen months and have an exercise price of $1.10 per share.The Company intends to use the net proceeds from the offering for working capital and general corporate purposes. The closing of the private placement is expected to occur on or about December 30, 2024, subject to the satisfaction of certain customary closing conditions.Dawson James Securities is acting as the exclusive placement agent for the private placement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-announces-pricing-3-2m-150900214.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-announces-pricing-3-2m-150900214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4082","BK4211","ISBC","IINNW","IINN"],"gpt_icon":0},{"id":"2491691285","title":"Inspira Technologies Expands U.S. Presence with INSPIRA™ ART100 Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691285?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:17","pubTimestamp":1734358666,"startTime":"0","endTime":"0","summary":"The latest update is out from Inspira Technologies Oxy BHN ( ($IINN) ). Inspira Technologies has delivered its INSPIRA™ ART100 systems to Glo-Med N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-expands-u-s-presence-with-inspira-art100-deployment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-expands-u-s-presence-with-inspira-art100-deployment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IINN","BK4539","BK4082"],"gpt_icon":0},{"id":"2491699188","title":"Inspira delivers systems to leading distributor for U.S. deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699188?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:47","pubTimestamp":1734356843,"startTime":"0","endTime":"0","summary":"Inspira Technologies (IINN) announced the delivery of INSPIRA ART100 systems to its U.S. distributor, Glo-Med Networks. The systems were shipped in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspira-delivers-systems-to-leading-distributor-for-u-s-deployment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspira-delivers-systems-to-leading-distributor-for-u-s-deployment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IINN","BK4539","BK4082"],"gpt_icon":0},{"id":"2491960776","title":"Inspira™ Technologies Delivers Systems to Leading Distributor for U.S. Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2491960776","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491960776?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:30","pubTimestamp":1734355800,"startTime":"0","endTime":"0","summary":"The delivered INSPIRA ART100 systems will be distributed to sales targets across hospitals on the U.S. east coast and distributed to a cardiothoracic surgery division at a leading New York hospital,rankedamong the top 15 percent of cardiothoracic programs in the U.S., with a view to collaborating with such hospital. The Company believes that the delivery of the INSPIRAART100 to the U.S. market serves the Company's goal well to introduce physicians and perfusionists to Inspira's technologies and brand via initial deployments at leading hospitals.Designed in collaboration with leading U.S. clinicians, the INSPIRAART100 cardiopulmonary bypass system revolutionizes extracorporeal blood circulation by combining cutting-edge technology with intuitive design to optimize patient care during crucial times. The INSPIRA ART100 is planned to be integrated with the HYLA, a continuous blood monitoring technology designed to potentially detect real-time changes in patient condition. The HYLA is under","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g5sTcvdlA7cWVdQn5C2Whg--~B/aD0xMTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d5bff9013032d21692fda6af75e6daf2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g5sTcvdlA7cWVdQn5C2Whg--~B/aD0xMTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d5bff9013032d21692fda6af75e6daf2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-technologies-delivers-systems-leading-133000335.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-technologies-delivers-systems-leading-133000335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","IINNW","BK4539","IINN"],"gpt_icon":0},{"id":"2490018313","title":"Inspira™ Expands Hyla™ Blood Sensor Technology Into Personalized Blood Lab Testing for Rapid Detection of Serious Medical Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018313?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:12","pubTimestamp":1733836378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB02D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","IINN","BK4539"],"gpt_icon":0},{"id":"2490090076","title":"Inspira™ Expands HYLA™ Blood Sensor Technology into Personalized Blood Lab Testing for Rapid Detection of Serious Medical Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090076","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090076?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"RA'ANANA, Israel, Dec. 10, 2024 /PRNewswire/ -- Inspira Technologies Oxy B.H.N. Ltd. , ,a groundbreaking life support technology company, revealed the expansion of its HYLA blood sensor technology  into an immediate personalized Blood Lab Test, aimed at performing real-time patient blood work for the rapid detection in minutes of the potential development of an underlying life-threatening medical condition.The HYLA is undergoing clinical evaluations in Sheba Hospital  in patients undergoing open-heart procedures, in preparation of the Company's planned U.S. Food and Drug Administration  submission of the first configuration of the HYLA in 2025.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g5sTcvdlA7cWVdQn5C2Whg--~B/aD0xMTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d5bff9013032d21692fda6af75e6daf2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g5sTcvdlA7cWVdQn5C2Whg--~B/aD0xMTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d5bff9013032d21692fda6af75e6daf2"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inspira-expands-hyla-blood-sensor-130000921.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspira-expands-hyla-blood-sensor-130000921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4082","IINNW","IINN"],"gpt_icon":0},{"id":"2488602931","title":"Inspira Technologies Partners with Westchester Medical Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2488602931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488602931?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:28","pubTimestamp":1733315311,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN (IINN) has released an update. Inspira Technologies has partnered with Westchester Medical Center to evaluate its FDA-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-partners-with-westchester-medical-center?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-partners-with-westchester-medical-center?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IINN","BK4539","BK4082"],"gpt_icon":0},{"id":"2488941167","title":"Inspira Technologies announces collaboration with Westchester Medical center","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941167?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:11","pubTimestamp":1733314279,"startTime":"0","endTime":"0","summary":"Inspira Technologies (IINN) entered into a strategic collaboration with Westchester Medical Center in Valhalla, New York. Westchester Medical Cente...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inspira-technologies-announces-collaboration-with-westchester-medical-center?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inspira-technologies-announces-collaboration-with-westchester-medical-center?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","BK4539","IINN"],"gpt_icon":0},{"id":"2488352162","title":"Inspira™ Collaborates With New York's Westchester Medical Center to Evaluate the Inspira™ Art100 Functionality and Performance in Clinical Scenarios","url":"https://stock-news.laohu8.com/highlight/detail?id=2488352162","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488352162?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:00","pubTimestamp":1733313606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUAB2NB4J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4082","IINN"],"gpt_icon":0},{"id":"2486632530","title":"Inspira Technologies Announces Key Votes at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2486632530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486632530?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:33","pubTimestamp":1732570386,"startTime":"0","endTime":"0","summary":"Inspira Technologies Oxy BHN (IINN) has released an update. Inspira Technologies Oxy B.H.N. Ltd. has scheduled its Annual General Meeting for Decem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-announces-key-votes-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inspira-technologies-announces-key-votes-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IINN","BK4082","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IINN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-25","symbol":"IINN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711353600000,"name":null,"time":"Pre-Market","dateTimestamp":1711339200000,"actualEps":null},{"market":"US","date":"2023-11-16","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-08-10","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-05-19","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684468800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IINN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IINN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IINN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IINN","date":"2025-05-22","current":-1.151975,"percent":0.834047,"low":-10.869205,"twenty":-2.333497,"median":-1.591216,"eighty":-1.201907,"high":-0.626846,"avg":-1.925916,"sd":1.251144,"marketCap":12732780},"quantilePoints":[{"date":"2021-04-01","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-09","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-16","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-19","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-07-09","current":-10.869205,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-07-16","current":-5.144704,"twenty":-8.938743,"median":-8.938743,"eighty":-5.608482,"marketCap":37185918},{"date":"2021-07-23","current":-4.724068,"twenty":-8.938743,"median":-8.938743,"eighty":-5.144704,"marketCap":34145560},{"date":"2021-07-30","current":-4.227932,"twenty":-8.938743,"median":-8.938743,"eighty":-4.400501,"marketCap":30559496},{"date":"2021-08-06","current":-4.551499,"twenty":-8.938743,"median":-5.344237,"eighty":-4.346573,"marketCap":32898233},{"date":"2021-08-13","current":-2.735855,"twenty":-8.938743,"median":-5.144704,"eighty":-4.28186,"marketCap":30559496},{"date":"2021-08-20","current":-2.386894,"twenty":-8.938743,"median":-4.831923,"eighty":-4.195576,"marketCap":26661601},{"date":"2021-08-27","current":-2.407831,"twenty":-8.938743,"median":-4.551499,"eighty":-2.735855,"marketCap":26895475},{"date":"2021-09-03","current":-2.442727,"twenty":-8.938743,"median":-4.384323,"eighty":-2.470644,"marketCap":27285265},{"date":"2021-09-10","current":-2.212413,"twenty":-8.938743,"median":-4.351966,"eighty":-2.435748,"marketCap":24712654},{"date":"2021-09-17","current":-2.114704,"twenty":-8.938743,"median":-4.28186,"eighty":-2.405039,"marketCap":23621243},{"date":"2021-09-24","current":-2.118194,"twenty":-8.938743,"median":-4.227932,"eighty":-2.338039,"marketCap":23660222},{"date":"2021-10-01","current":-1.891369,"twenty":-8.938743,"median":-4.079326,"eighty":-2.250101,"marketCap":21126590},{"date":"2021-10-08","current":-1.827369,"twenty":-6.274534,"median":-3.390216,"eighty":-2.117496,"marketCap":20411716},{"date":"2021-10-15","current":-1.688971,"twenty":-5.461799,"median":-2.51252,"eighty":-2.079808,"marketCap":18865811},{"date":"2021-10-22","current":-1.584283,"twenty":-5.295702,"median":-2.463665,"eighty":-2.016994,"marketCap":17696443},{"date":"2021-10-29","current":-2.924294,"twenty":-5.295702,"median":-2.491582,"eighty":-2.016994,"marketCap":32664360},{"date":"2021-11-05","current":-2.582312,"twenty":-5.185689,"median":-2.547416,"eighty":-2.043516,"marketCap":28844423},{"date":"2021-11-12","current":-2.603249,"twenty":-5.149018,"median":-2.589291,"eighty":-2.044912,"marketCap":29078296},{"date":"2021-11-19","current":-2.023974,"twenty":-5.127447,"median":-2.582312,"eighty":-2.044912,"marketCap":22607791},{"date":"2021-11-26","current":-2.765653,"twenty":-4.980764,"median":-2.582312,"eighty":-2.044912,"marketCap":25726107},{"date":"2021-12-03","current":-2.137096,"twenty":-4.821137,"median":-2.522611,"eighty":-2.049099,"marketCap":19879264},{"date":"2021-12-10","current":-3.586969,"twenty":-4.745639,"median":-2.517565,"eighty":-2.072829,"marketCap":33365981},{"date":"2021-12-17","current":-2.698607,"twenty":-4.620527,"median":-2.582312,"eighty":-2.095162,"marketCap":25102443},{"date":"2021-12-23","current":-3.067361,"twenty":-4.538556,"median":-2.582312,"eighty":-2.106329,"marketCap":28532591},{"date":"2021-12-31","current":-3.486399,"twenty":-4.471686,"median":-2.59976,"eighty":-2.114704,"marketCap":32430486},{"date":"2022-01-07","current":-3.109265,"twenty":-4.387559,"median":-2.645125,"eighty":-2.1161,"marketCap":28922380},{"date":"2022-01-14","current":-2.631561,"twenty":-4.363831,"median":-2.646724,"eighty":-2.125755,"marketCap":24478780},{"date":"2022-01-21","current":-2.003003,"twenty":-4.355202,"median":-2.620895,"eighty":-2.121974,"marketCap":18631938},{"date":"2022-01-28","current":-1.927577,"twenty":-4.343337,"median":-2.59627,"eighty":-2.089579,"marketCap":17930317},{"date":"2022-02-04","current":-2.799176,"twenty":-4.320688,"median":-2.608324,"eighty":-2.103537,"marketCap":26037938},{"date":"2022-02-11","current":-2.438803,"twenty":-4.279703,"median":-2.606419,"eighty":-2.114704,"marketCap":22685748},{"date":"2022-02-18","current":-2.338234,"twenty":-4.262446,"median":-2.59278,"eighty":-2.115402,"marketCap":21750254},{"date":"2022-02-25","current":-2.145476,"twenty":-4.227932,"median":-2.582312,"eighty":-2.114704,"marketCap":19957222},{"date":"2022-03-04","current":-1.952719,"twenty":-4.227932,"median":-2.572896,"eighty":-2.095192,"marketCap":18164190},{"date":"2022-03-11","current":-1.86053,"twenty":-4.195576,"median":-2.517565,"eighty":-2.044912,"marketCap":17306653},{"date":"2022-03-18","current":-2.279569,"twenty":-4.14848,"median":-2.497469,"eighty":-2.044907,"marketCap":21204548},{"date":"2022-03-25","current":-2.367232,"twenty":-4.079326,"median":-2.490335,"eighty":-2.044912,"marketCap":22019988},{"date":"2022-04-01","current":-1.505869,"twenty":-4.079326,"median":-2.480707,"eighty":-2.044907,"marketCap":25532016},{"date":"2022-04-08","current":-1.470157,"twenty":-4.044578,"median":-2.449707,"eighty":-2.011384,"marketCap":24926513},{"date":"2022-04-14","current":-1.488752,"twenty":-4.013721,"median":-2.437276,"eighty":-1.994623,"marketCap":25241786},{"date":"2022-04-22","current":-1.400809,"twenty":-3.670777,"median":-2.435748,"eighty":-1.951043,"marketCap":23750710},{"date":"2022-04-29","current":-1.400809,"twenty":-3.519923,"median":-2.422042,"eighty":-1.924523,"marketCap":23750710},{"date":"2022-05-06","current":-1.281457,"twenty":-3.489751,"median":-2.407831,"eighty":-1.891369,"marketCap":21727107},{"date":"2022-05-13","current":-1.124416,"twenty":-3.405944,"median":-2.402365,"eighty":-1.863452,"marketCap":19064471},{"date":"2022-05-20","current":-1.649079,"twenty":-3.352307,"median":-2.386894,"eighty":-1.824815,"marketCap":18212428},{"date":"2022-05-27","current":-1.571929,"twenty":-3.337221,"median":-2.361114,"eighty":-1.764347,"marketCap":17360385},{"date":"2022-06-03","current":-1.571929,"twenty":-3.295317,"median":-2.346615,"eighty":-1.697346,"marketCap":17360385},{"date":"2022-06-10","current":-1.485135,"twenty":-3.223243,"median":-2.338039,"eighty":-1.645494,"marketCap":16401836},{"date":"2022-06-17","current":-1.253686,"twenty":-3.188044,"median":-2.289185,"eighty":-1.61629,"marketCap":13845705},{"date":"2022-06-24","current":-1.272973,"twenty":-3.172658,"median":-2.279569,"eighty":-1.587056,"marketCap":14058716},{"date":"2022-07-01","current":-1.272973,"twenty":-3.14988,"median":-2.268247,"eighty":-1.560863,"marketCap":14058716},{"date":"2022-07-08","current":-2.179485,"twenty":-3.136083,"median":-2.254426,"eighty":-1.557175,"marketCap":24070227},{"date":"2022-07-15","current":-2.382003,"twenty":-3.104236,"median":-2.265527,"eighty":-1.571929,"marketCap":26306841},{"date":"2022-07-22","current":-1.813022,"twenty":-3.08077,"median":-2.254288,"eighty":-1.571929,"marketCap":20023020},{"date":"2022-07-29","current":-1.706941,"twenty":-3.062333,"median":-2.231317,"eighty":-1.5744,"marketCap":18851461},{"date":"2022-08-05","current":-1.687654,"twenty":-3.023781,"median":-2.212523,"eighty":-1.58567,"marketCap":18638450},{"date":"2022-08-12","current":-1.684713,"twenty":-2.944883,"median":-2.195949,"eighty":-1.591216,"marketCap":20449042},{"date":"2022-08-19","current":-1.702262,"twenty":-2.905975,"median":-2.156579,"eighty":-1.591216,"marketCap":20662053},{"date":"2022-08-26","current":-1.605742,"twenty":-2.827671,"median":-2.143193,"eighty":-1.592366,"marketCap":19490493},{"date":"2022-09-02","current":-1.474211,"twenty":-2.805881,"median":-2.137096,"eighty":-1.571929,"marketCap":17893977},{"date":"2022-09-09","current":-1.487285,"twenty":-2.799176,"median":-2.120334,"eighty":-1.553486,"marketCap":18052670},{"date":"2022-09-16","current":-1.272309,"twenty":-2.791688,"median":-2.114704,"eighty":-1.547534,"marketCap":15443287},{"date":"2022-09-23","current":-1.175789,"twenty":-2.791688,"median":-2.102335,"eighty":-1.533354,"marketCap":14271727},{"date":"2022-09-30","current":-1.228436,"twenty":-2.790796,"median":-2.09099,"eighty":-1.517996,"marketCap":14910760},{"date":"2022-10-07","current":-1.316182,"twenty":-2.770751,"median":-2.073403,"eighty":-1.504423,"marketCap":15975814},{"date":"2022-10-14","current":-1.332626,"twenty":-2.765653,"median":-2.057825,"eighty":-1.491673,"marketCap":16175413},{"date":"2022-10-21","current":-1.223095,"twenty":-2.757273,"median":-2.044912,"eighty":-1.482898,"marketCap":14845927},{"date":"2022-10-28","current":-1.250478,"twenty":-2.749813,"median":-2.041419,"eighty":-1.451062,"marketCap":15178298},{"date":"2022-11-04","current":-1.213967,"twenty":-2.735855,"median":-2.023974,"eighty":-1.425935,"marketCap":14735136},{"date":"2022-11-11","current":-1.150074,"twenty":-2.698607,"median":-2.007194,"eighty":-1.400809,"marketCap":13959603},{"date":"2022-11-18","current":-1.095309,"twenty":-2.690226,"median":-1.994623,"eighty":-1.388245,"marketCap":13294860},{"date":"2022-11-25","current":-0.69513,"twenty":-2.670895,"median":-1.9611,"eighty":-1.348599,"marketCap":12530405},{"date":"2022-12-02","current":-0.725246,"twenty":-2.658575,"median":-1.942243,"eighty":-1.332268,"marketCap":13073279},{"date":"2022-12-09","current":-0.682223,"twenty":-2.649999,"median":-1.927577,"eighty":-1.296116,"marketCap":12297745},{"date":"2022-12-16","current":-0.633053,"twenty":-2.648323,"median":-1.901092,"eighty":-1.280738,"marketCap":11411421},{"date":"2022-12-23","current":-0.811292,"twenty":-2.645765,"median":-1.891369,"eighty":-1.272973,"marketCap":14624346},{"date":"2022-12-30","current":-0.792853,"twenty":-2.636987,"median":-1.868911,"eighty":-1.272309,"marketCap":14291974},{"date":"2023-01-06","current":-0.762123,"twenty":-2.631561,"median":-1.863452,"eighty":-1.258188,"marketCap":13738022},{"date":"2023-01-13","current":-0.792853,"twenty":-2.631561,"median":-1.827962,"eighty":-1.253686,"marketCap":14291974},{"date":"2023-01-20","current":-0.768269,"twenty":-2.627295,"median":-1.81381,"eighty":-1.246884,"marketCap":13848812},{"date":"2023-01-27","current":-1.014115,"twenty":-2.609467,"median":-1.774448,"eighty":-1.229193,"marketCap":18280432},{"date":"2023-02-03","current":-1.026407,"twenty":-2.606419,"median":-1.768203,"eighty":-1.215106,"marketCap":18502013},{"date":"2023-02-10","current":-0.952653,"twenty":-2.605785,"median":-1.735873,"eighty":-1.207039,"marketCap":17172527},{"date":"2023-02-17","current":-1.007969,"twenty":-2.601853,"median":-1.735873,"eighty":-1.195823,"marketCap":18169642},{"date":"2023-02-24","current":-0.952653,"twenty":-2.59627,"median":-1.729716,"eighty":-1.193514,"marketCap":17172527},{"date":"2023-03-03","current":-0.958799,"twenty":-2.589291,"median":-1.706941,"eighty":-1.175789,"marketCap":17283318},{"date":"2023-03-10","current":-0.866607,"twenty":-2.582312,"median":-1.702596,"eighty":-1.159202,"marketCap":15621460},{"date":"2023-03-17","current":-0.872753,"twenty":-2.582312,"median":-1.693487,"eighty":-1.150074,"marketCap":15732251},{"date":"2023-03-24","current":-0.811292,"twenty":-2.581276,"median":-1.686183,"eighty":-1.112104,"marketCap":14624346},{"date":"2023-03-31","current":-0.82973,"twenty":-2.581276,"median":-1.658723,"eighty":-1.095309,"marketCap":14956717},{"date":"2023-04-06","current":-0.780561,"twenty":-2.574572,"median":-1.649079,"eighty":-1.072781,"marketCap":14070393},{"date":"2023-04-14","current":-1.457815,"twenty":-2.566191,"median":-1.639776,"eighty":-1.076758,"marketCap":14976131},{"date":"2023-04-21","current":-1.343923,"twenty":-2.530992,"median":-1.632065,"eighty":-1.091658,"marketCap":13806121},{"date":"2023-04-28","current":-1.423647,"twenty":-2.514538,"median":-1.624969,"eighty":-1.095309,"marketCap":14625128},{"date":"2023-05-05","current":-1.469204,"twenty":-2.51252,"median":-1.61513,"eighty":-1.103519,"marketCap":15093132},{"date":"2023-05-12","current":-1.537539,"twenty":-2.5065,"median":-1.612817,"eighty":-1.105571,"marketCap":15795139},{"date":"2023-05-18","current":-1.693799,"twenty":-2.497469,"median":-1.61513,"eighty":-1.105571,"marketCap":17400393},{"date":"2023-05-25","current":-1.444556,"twenty":-2.492759,"median":-1.605742,"eighty":-1.110597,"marketCap":17224891},{"date":"2023-06-02","current":-1.373712,"twenty":-2.490584,"median":-1.594091,"eighty":-1.111953,"marketCap":16380144},{"date":"2023-06-09","current":-1.422773,"twenty":-2.489088,"median":-1.584283,"eighty":-1.117029,"marketCap":16965149},{"date":"2023-06-16","current":-1.471834,"twenty":-2.487412,"median":-1.571929,"eighty":-1.12694,"marketCap":17550154},{"date":"2023-06-22","current":-1.517756,"twenty":-2.484059,"median":-1.571929,"eighty":-1.131989,"marketCap":18097719},{"date":"2023-06-29","current":-1.412961,"twenty":-2.478694,"median":-1.571286,"eighty":-1.139496,"marketCap":16848148},{"date":"2023-07-07","current":-1.436609,"twenty":-2.472657,"median":-1.561869,"eighty":-1.146872,"marketCap":17130120},{"date":"2023-07-13","current":-1.424834,"twenty":-2.465061,"median":-1.553486,"eighty":-1.149628,"marketCap":16989719},{"date":"2023-07-20","current":-1.363606,"twenty":-2.459478,"median":-1.553064,"eighty":-1.149925,"marketCap":16259633},{"date":"2023-07-28","current":-1.373712,"twenty":-2.45238,"median":-1.548933,"eighty":-1.150074,"marketCap":16380144},{"date":"2023-08-04","current":-1.334463,"twenty":-2.44544,"median":-1.53563,"eighty":-1.151485,"marketCap":15912140},{"date":"2023-08-11","current":-1.442398,"twenty":-2.440373,"median":-1.53445,"eighty":-1.156492,"marketCap":17199151},{"date":"2023-08-18","current":-1.220398,"twenty":-2.43697,"median":-1.526771,"eighty":-1.159202,"marketCap":15444135},{"date":"2023-08-25","current":-1.137189,"twenty":-2.435748,"median":-1.52493,"eighty":-1.159202,"marketCap":14391126},{"date":"2023-09-01","current":-1.312852,"twenty":-2.435748,"median":-1.517996,"eighty":-1.160544,"marketCap":16614146},{"date":"2023-09-08","current":-1.220398,"twenty":-2.433618,"median":-1.509222,"eighty":-1.164195,"marketCap":15444135},{"date":"2023-09-15","current":-1.396061,"twenty":-2.428747,"median":-1.505869,"eighty":-1.169585,"marketCap":17667155},{"date":"2023-09-20","current":-1.363702,"twenty":-2.423718,"median":-1.502435,"eighty":-1.173351,"marketCap":17257651},{"date":"2023-09-29","current":-1.324871,"twenty":-2.422042,"median":-1.500447,"eighty":-1.175079,"marketCap":16766247},{"date":"2023-10-05","current":-1.31732,"twenty":-2.422042,"median":-1.495795,"eighty":-1.175789,"marketCap":16670685},{"date":"2023-10-11","current":-1.312582,"twenty":-2.417013,"median":-1.488752,"eighty":-1.176237,"marketCap":16610719},{"date":"2023-10-19","current":-1.224634,"twenty":-2.412495,"median":-1.48621,"eighty":-1.179458,"marketCap":15497740},{"date":"2023-10-27","current":-1.189379,"twenty":-2.410163,"median":-1.484017,"eighty":-1.176237,"marketCap":15051590},{"date":"2023-11-02","current":-1.047222,"twenty":-2.407831,"median":-1.477929,"eighty":-1.17084,"marketCap":13252595},{"date":"2023-11-10","current":-1.136497,"twenty":-2.407831,"median":-1.470157,"eighty":-1.166744,"marketCap":14382364},{"date":"2023-11-17","current":-1.288076,"twenty":-2.403458,"median":-1.465673,"eighty":-1.163137,"marketCap":14691791},{"date":"2023-11-24","current":-1.219729,"twenty":-2.396294,"median":-1.459919,"eighty":-1.165838,"marketCap":13912226},{"date":"2023-12-01","current":-1.146124,"twenty":-2.393428,"median":-1.457815,"eighty":-1.159649,"marketCap":13072695},{"date":"2023-12-08","current":-1.078303,"twenty":-2.390696,"median":-1.451636,"eighty":-1.153164,"marketCap":12299128},{"date":"2023-12-15","current":-1.083035,"twenty":-2.385916,"median":-1.444655,"eighty":-1.149479,"marketCap":12353097},{"date":"2023-12-22","current":-1.198699,"twenty":-2.381585,"median":-1.439504,"eighty":-1.147252,"marketCap":13672360},{"date":"2023-12-29","current":-1.146124,"twenty":-2.380332,"median":-1.431469,"eighty":-1.14661,"marketCap":13072695},{"date":"2024-01-05","current":-0.967371,"twenty":-2.374841,"median":-1.427214,"eighty":-1.146124,"marketCap":11033835},{"date":"2024-01-12","current":-1.067026,"twenty":-2.362338,"median":-1.425935,"eighty":-1.136713,"marketCap":12170499},{"date":"2024-01-19","current":-1.018504,"twenty":-2.354996,"median":-1.423647,"eighty":-1.124552,"marketCap":11617051},{"date":"2024-01-26","current":-1.101718,"twenty":-2.351644,"median":-1.423259,"eighty":-1.112599,"marketCap":12566201},{"date":"2024-02-02","current":-1.043116,"twenty":-2.338234,"median":-1.422773,"eighty":-1.105571,"marketCap":11897786},{"date":"2024-02-09","current":-1.011471,"twenty":-2.338195,"median":-1.418073,"eighty":-1.095309,"marketCap":11536842},{"date":"2024-02-16","current":-1.347847,"twenty":-2.338039,"median":-1.412961,"eighty":-1.09106,"marketCap":15373543},{"date":"2024-02-23","current":-1.488492,"twenty":-2.338039,"median":-1.413372,"eighty":-1.095309,"marketCap":16977739},{"date":"2024-03-01","current":-1.898706,"twenty":-2.295209,"median":-1.422773,"eighty":-1.095309,"marketCap":21656644},{"date":"2024-03-08","current":-2.308921,"twenty":-2.332361,"median":-1.422773,"eighty":-1.101718,"marketCap":26335549},{"date":"2024-03-15","current":-2.01591,"twenty":-2.308921,"median":-1.423647,"eighty":-1.101718,"marketCap":22993474},{"date":"2024-03-22","current":-2.109674,"twenty":-2.295209,"median":-1.424834,"eighty":-1.105571,"marketCap":24062938},{"date":"2024-03-28","current":-2.084725,"twenty":-2.29039,"median":-1.425935,"eighty":-1.105571,"marketCap":23528206},{"date":"2024-04-05","current":-2.804071,"twenty":-2.333497,"median":-1.429981,"eighty":-1.110597,"marketCap":31646740},{"date":"2024-04-12","current":-3.233109,"twenty":-2.339404,"median":-1.442398,"eighty":-1.112054,"marketCap":36488865},{"date":"2024-04-19","current":-2.773272,"twenty":-2.369768,"median":-1.44554,"eighty":-1.114085,"marketCap":31299145},{"date":"2024-04-26","current":-2.880684,"twenty":-2.392092,"median":-1.45221,"eighty":-1.121347,"marketCap":32511405},{"date":"2024-05-03","current":-3.033912,"twenty":-2.407831,"median":-1.457815,"eighty":-1.124141,"marketCap":34240735},{"date":"2024-05-10","current":-3.18714,"twenty":-2.423718,"median":-1.462022,"eighty":-1.124959,"marketCap":35970066},{"date":"2024-05-17","current":-3.539565,"twenty":-2.436359,"median":-1.467128,"eighty":-1.125146,"marketCap":39947525},{"date":"2024-05-24","current":-3.279077,"twenty":-2.459478,"median":-1.470157,"eighty":-1.125159,"marketCap":37007664},{"date":"2024-05-31","current":-3.554887,"twenty":-2.489088,"median":-1.474211,"eighty":-1.12673,"marketCap":40120458},{"date":"2024-06-07","current":-3.18714,"twenty":-2.51252,"median":-1.484017,"eighty":-1.133009,"marketCap":35970066},{"date":"2024-06-14","current":-2.987944,"twenty":-2.569544,"median":-1.487888,"eighty":-1.136713,"marketCap":33721936},{"date":"2024-06-21","current":-2.145191,"twenty":-2.5796,"median":-1.490213,"eighty":-1.137068,"marketCap":24210621},{"date":"2024-06-28","current":-2.160513,"twenty":-2.581276,"median":-1.495795,"eighty":-1.137129,"marketCap":24383554},{"date":"2024-07-05","current":-1.991963,"twenty":-2.577924,"median":-1.50033,"eighty":-1.137215,"marketCap":22481291},{"date":"2024-07-12","current":-1.915349,"twenty":-2.569544,"median":-1.504423,"eighty":-1.140803,"marketCap":21616626},{"date":"2024-07-15","current":-1.97664,"twenty":-2.567867,"median":-1.505146,"eighty":-1.142576,"marketCap":22308358},{"date":"2024-08-02","current":-1.793432,"twenty":-2.566191,"median":-1.505869,"eighty":-1.14435,"marketCap":20240674},{"date":"2024-08-09","current":-1.58339,"twenty":-2.530992,"median":-1.513489,"eighty":-1.146124,"marketCap":17870145},{"date":"2024-08-16","current":-1.761118,"twenty":-2.514538,"median":-1.517996,"eighty":-1.146124,"marketCap":19875977},{"date":"2024-08-23","current":-1.777275,"twenty":-2.51252,"median":-1.52493,"eighty":-1.14661,"marketCap":20058326},{"date":"2024-08-30","current":-1.809589,"twenty":-2.500596,"median":-1.526771,"eighty":-1.14881,"marketCap":20423023},{"date":"2024-09-06","current":-1.836253,"twenty":-2.497527,"median":-1.533354,"eighty":-1.149776,"marketCap":20723956},{"date":"2024-09-13","current":-1.885439,"twenty":-2.493937,"median":-1.535588,"eighty":-1.150074,"marketCap":21279062},{"date":"2024-09-20","current":-2.065785,"twenty":-2.490086,"median":-1.547534,"eighty":-1.150859,"marketCap":23314451},{"date":"2024-09-27","current":-2.081852,"twenty":-2.489088,"median":-1.552667,"eighty":-1.152008,"marketCap":23495786},{"date":"2024-10-04","current":-2.262527,"twenty":-2.484059,"median":-1.553486,"eighty":-1.153646,"marketCap":25534875},{"date":"2024-10-11","current":-2.228261,"twenty":-2.474669,"median":-1.571286,"eighty":-1.155452,"marketCap":25148151},{"date":"2024-10-18","current":-2.262527,"twenty":-2.462269,"median":-1.571929,"eighty":-1.156366,"marketCap":25534875},{"date":"2024-10-25","current":-2.229736,"twenty":-2.45238,"median":-1.582104,"eighty":-1.158135,"marketCap":25164804},{"date":"2024-10-31","current":-2.180551,"twenty":-2.446796,"median":-1.58339,"eighty":-1.159202,"marketCap":24609698},{"date":"2024-11-08","current":-2.229736,"twenty":-2.441157,"median":-1.584283,"eighty":-1.160096,"marketCap":25164804},{"date":"2024-11-15","current":-2.04939,"twenty":-2.437581,"median":-1.594091,"eighty":-1.163137,"marketCap":23129416},{"date":"2024-11-22","current":-2.213341,"twenty":-2.435748,"median":-1.610504,"eighty":-1.165989,"marketCap":24979769},{"date":"2024-11-29","current":-2.213341,"twenty":-2.435748,"median":-1.617416,"eighty":-1.166586,"marketCap":24979769},{"date":"2024-12-06","current":-2.032995,"twenty":-2.434683,"median":-1.624969,"eighty":-1.167154,"marketCap":22944380},{"date":"2024-12-13","current":-1.959217,"twenty":-2.428747,"median":-1.631862,"eighty":-1.167389,"marketCap":22111721},{"date":"2024-12-20","current":-1.529337,"twenty":-2.422042,"median":-1.632065,"eighty":-1.169585,"marketCap":17260095},{"date":"2024-12-27","current":-1.852649,"twenty":-2.422042,"median":-1.632602,"eighty":-1.174606,"marketCap":20908992},{"date":"2025-01-03","current":-1.721488,"twenty":-2.415337,"median":-1.636686,"eighty":-1.175052,"marketCap":19428709},{"date":"2025-01-10","current":-1.639512,"twenty":-2.410163,"median":-1.639512,"eighty":-1.175539,"marketCap":18503533},{"date":"2025-01-17","current":-1.737883,"twenty":-2.407831,"median":-1.649079,"eighty":-1.176237,"marketCap":19613744},{"date":"2025-01-24","current":-1.672302,"twenty":-2.407831,"median":-1.651431,"eighty":-1.181673,"marketCap":18873603},{"date":"2025-01-31","current":-1.557536,"twenty":-2.403458,"median":-1.644598,"eighty":-1.190087,"marketCap":17578356},{"date":"2025-02-07","current":-1.441295,"twenty":-2.395689,"median":-1.639512,"eighty":-1.192024,"marketCap":16266455},{"date":"2025-02-14","current":-1.493923,"twenty":-2.392983,"median":-1.636686,"eighty":-1.193408,"marketCap":16860419},{"date":"2025-02-21","current":-1.471462,"twenty":-2.390696,"median":-1.632602,"eighty":-1.193635,"marketCap":16606920},{"date":"2025-02-28","current":-1.360795,"twenty":-2.385916,"median":-1.631862,"eighty":-1.194436,"marketCap":15357932},{"date":"2025-03-07","current":-1.797693,"twenty":-2.381585,"median":-1.630826,"eighty":-1.195712,"marketCap":20288765},{"date":"2025-03-14","current":-1.536425,"twenty":-2.377378,"median":-1.631862,"eighty":-1.195734,"marketCap":16982106},{"date":"2025-03-21","current":-1.680215,"twenty":-2.365965,"median":-1.632602,"eighty":-1.195823,"marketCap":18571413},{"date":"2025-03-28","current":-1.652864,"twenty":-2.359717,"median":-1.633938,"eighty":-1.196356,"marketCap":18269105},{"date":"2025-04-04","current":-1.445416,"twenty":-2.354996,"median":-1.632602,"eighty":-1.198531,"marketCap":15976180},{"date":"2025-04-11","current":-1.437071,"twenty":-2.352813,"median":-1.631862,"eighty":-1.199341,"marketCap":15883951},{"date":"2025-04-17","current":-1.418992,"twenty":-2.344082,"median":-1.629791,"eighty":-1.201907,"marketCap":15684120},{"date":"2025-04-25","current":-1.469521,"twenty":-2.338234,"median":-1.623117,"eighty":-1.201907,"marketCap":16242620},{"date":"2025-05-02","current":-1.406939,"twenty":-2.338234,"median":-1.620148,"eighty":-1.201907,"marketCap":15550900},{"date":"2025-05-09","current":-1.251179,"twenty":-2.338039,"median":-1.612817,"eighty":-1.203595,"marketCap":13829285},{"date":"2025-05-16","current":-1.226146,"twenty":-2.338039,"median":-1.596967,"eighty":-1.20484,"marketCap":13552597},{"date":"2025-05-22","current":-1.151975,"twenty":-2.333497,"median":-1.591216,"eighty":-1.201907,"marketCap":12732780}],"updateTime":1748050247358}}}