US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innovative Industrial Properties Inc

54.99

+0.68001.25%

Post-market: 55.480.4900+0.89%19:47 EDT

Volume:236.65K

Turnover:12.96M

Market Cap:1.56B

PE:9.95

High:55.20

Open:54.72

Low:53.93

Close:54.31

Loading ...

Overview Company News Filings

Roth MKM Sticks to Their Buy Rating for Innovative Industrial Properties (IIPR)

Innovative Industrial Properties price target lowered to $130 from $140 at Roth MKM

Q4 2024 Innovative Industrial Properties Inc Earnings Call

Thomson Reuters StreetEvents

Innovative Industrial Properties Inc (IIPR) Q4 2024 Earnings Call Highlights: Navigating ...

Innovative Industrial Properties Inc reports results for the quarter ended December 31 - Earnings Summary

Innovative Industrial Properties (IIPR) Matches Q4 FFO Estimates

Innovative Industrial Properties: Q4 Earnings Snapshot

Associated Press Finance

Innovative Industrial Properties Q4 Adjusted FFO, Revenue Decline

MT Newswires Live

Innovative Ind Props Q4 AFFO per common share – diluted $2.22 Beats $2.04 Estimate, Total revenues $76.74M Beat $76.44M Estimate

CORRECTED-BRIEF-Innovative Industrial Properties Q4 Adjusted FFO USD 63.4 Million

Corrected- Innovative Industrial Properties Q4 Adjusted Ffo USD 63.4 Million (Removes Reference to Ibes Estimate)

THOMSON REUTERS

Innovative Industrial Properties Q4 Adjusted Ffo USD 63.4 Million VS. Ibes Estimate USD 2.04

THOMSON REUTERS

Innovative Industrial Properties Reports Fourth Quarter and Full-Year 2024 Results

IIPR's Q4 Earnings Coming Up: Key Factors to Impact the Stock

Innovative Industrial Properties Inc expected to post earnings of $1.36 a share - Earnings Preview

Here's Why Innovative Industrial Properties (IIPR) Fell More Than Broader Market

Innovative Industrial Properties Announces Fourth Quarter 2024 Earnings Release Date and Conference Call

Innovative Industrial Properties (IIPR) Declines More Than Market: Some Information for Investors

Innovative Industrial Properties reports resolution to default by PharmaCann

Innovative Industrial Properties Up Over 10%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IIPR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIPR\",,,,,undefined,":{"symbol":"IIPR","market":"US","secType":"STK","nameCN":"Innovative Industrial Properties Inc","latestPrice":54.99,"timestamp":1746129600000,"preClose":54.31,"halted":0,"volume":236645,"hourTrading":{"tag":"盘后","latestPrice":55.48,"preClose":54.99,"latestTime":"19:47 EDT","volume":5584,"amount":307378.24,"timestamp":1746143269735},"delay":0,"floatShares":27877265,"shares":28331833,"eps":5.52497,"marketStatus":"Not Yet Opened","change":0.68,"latestTime":"05-01 16:00:00 EDT","open":54.72,"high":55.2,"low":53.93,"amount":12964887.87164,"amplitude":0.023384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.52497,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1480568400000,"exchange":"NYSE","adjPreClose":54.31,"dividendRate":0.136752,"preHourTrading":{"tag":"盘前","latestPrice":54.78,"preClose":54.31,"latestTime":"09:23 EDT","volume":59,"amount":3235.7031340000003,"timestamp":1746105825490},"postHourTrading":{"tag":"盘后","latestPrice":55.48,"preClose":54.99,"latestTime":"19:47 EDT","volume":5584,"amount":307378.24,"timestamp":1746143269735},"volumeRatio":0.918943,"impliedVol":0.5378,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIPR\",,,,,undefined,":{"symbol":"IIPR","floatShares":27877265,"roa":"4.52%","roe":"8.31%","lyrEps":5.583531,"volumeRatio":0.918943,"shares":28331833,"dividePrice":7.52,"high":55.2,"amplitude":0.023384,"preClose":54.31,"low":53.93,"week52Low":45.44,"pbRate":"0.81","psRate":"5.05","week52High":138.35,"institutionHeld":0,"latestPrice":54.99,"eps":5.52497,"divideRate":0.136752,"volume":236645,"delay":0,"ttmEps":5.52497,"open":54.72,"prevYearClose":66.64,"prevWeekClose":53.56,"prevMonthClose":54.31,"prevQuarterClose":54.09,"fiveDayClose":53.38,"twentyDayClose":56.49,"sixtyDayClose":74.19,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IIPR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513260333","title":"Roth MKM Sticks to Their Buy Rating for Innovative Industrial Properties (IIPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260333?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:15","pubTimestamp":1740143748,"startTime":"0","endTime":"0","summary":"In a report released today, Bill Kirk from Roth MKM maintained a Buy rating on Innovative Industrial Properties (IIPR – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-innovative-industrial-properties-iipr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-innovative-industrial-properties-iipr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIPR"],"gpt_icon":0},{"id":"2513260846","title":"Innovative Industrial Properties price target lowered to $130 from $140 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260846","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260846?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:11","pubTimestamp":1740143483,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on Innovative Industrial Properties (IIPR) to $130 from $140 and keeps a Buy rating on the shares. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innovative-industrial-properties-price-target-lowered-to-130-from-140-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innovative-industrial-properties-price-target-lowered-to-130-from-140-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","IIPR","BK4171"],"gpt_icon":0},{"id":"2513594259","title":"Q4 2024 Innovative Industrial Properties Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513594259","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513594259?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:31","pubTimestamp":1740126663,"startTime":"0","endTime":"0","summary":"Alan Gold; Executive Chairman of the Board; Innovative Industrial Properties Inc. Paul Smithers; President, Chief Executive Officer, Director; Innovative Industrial Properties Inc. Ben Regin; Chief Investment Officer; Innovative Industrial Properties Inc. David Smith; Chief Financial Officer, Treasurer; Innovative Industrial Properties Inc. Thanks, Eli. Good morning, everyone and welcome to our call to discuss our 2024 results and recent activity. The company has continued to execute, generating over $255 million of cash flow from operations and returning over $210 million to shareholders through dividends, continuing our track record of increasing our annual dividends each year since our inception in 2016. On the investment front, we remain highly selective in evaluating opportunities. Deploying over $70 million in capital to acquire two properties and providing additional building infrastructure allowances to enhance our facilities' capacity for our operators. We also made significan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-innovative-industrial-properties-083103051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIPR"],"gpt_icon":0},{"id":"2513374282","title":"Innovative Industrial Properties Inc (IIPR) Q4 2024 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513374282","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513374282?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:13","pubTimestamp":1740122002,"startTime":"0","endTime":"0","summary":"Revenue: $308.5 million for 2024, a slight decrease from $309.5 million in 2023.AFFO: $256.1 million for the year; $63.4 million or $2.22 per share for Q4, a 3% decrease from Q4 2023.Cash Flow from Operations: Over $255 million generated in 2024.Dividends: Over $210 million returned to shareholders through dividends in 2024.Investment Activity: Over $70 million deployed in 2024 across five properties; $7.8 million asset under contract for 2025.Leasing Activity: New leases executed at 6 properties totaling 530,000 square feet, bringing operating portfolio to over 98% leased.Liquidity: Total available liquidity exceeded $235 million at year-end.Credit Facility: Upsized to $87.5 million with four banks participating.Net Debt to EBITDA: Less than 1 times.GuruFocus has detected 4 Warning Sign with IIPR.The company executed new leases at six properties, representing 530,000 square feet, and maintained a high occupancy rate of over 98% in its operating portfolio.A: Alan Gold, Executive Chairm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-industrial-properties-inc-iipr-071322889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIPR"],"gpt_icon":0},{"id":"2512457166","title":"Innovative Industrial Properties Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457166?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:28","pubTimestamp":1740014935,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties Inc reports results for the quarter ended December 31 - Earnings SummaryInnovative Industrial Properties Inc IIPR.N reported quarterly adjusted earnings of $1.36 per s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL5N3PB03I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR"],"gpt_icon":0},{"id":"2512587452","title":"Innovative Industrial Properties (IIPR) Matches Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512587452","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512587452?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:05","pubTimestamp":1740006327,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties  came out with quarterly funds from operations  of $2.22 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $2.28 per share a year ago. These figures are adjusted for non-recurring items.Innovative Industrial Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $76.74 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.09%. This compares to year-ago revenues of $79.16 million. The company has topped consensus revenue estimates two times over the last four quarters.Innovative Industrial Properties shares have added about 11% since the beginning of the year versus the S&P 500's gain of 4.2%.While Innovative Industrial Properties has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-industrial-properties-iipr-matches-230527890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","IIPR","NHI","BK4171","BK4224","BK4225"],"gpt_icon":0},{"id":"2512458373","title":"Innovative Industrial Properties: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458373","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458373?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:12","pubTimestamp":1740003124,"startTime":"0","endTime":"0","summary":"PARK CITY, Utah  — PARK CITY, Utah  — Innovative Industrial Properties, Inc.  on Wednesday reported a key measure of profitability in its fourth quarter.The real estate investment trust, based in Park City, Utah, said it had funds from operations of $63.4 million, or $2.22 per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $39.5 million, or $1.36 per share.Innovative Industrial Properties, based in Park City, Utah, posted revenue of $76.7 million in the period, which met Street forecasts.For the year, the company reported funds from operations of $256.1 million. Revenue was reported as $308.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-industrial-properties-q4-earnings-221204417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIPR"],"gpt_icon":0},{"id":"2512430447","title":"Innovative Industrial Properties Q4 Adjusted FFO, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430447?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:08","pubTimestamp":1740002919,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties  reported Q4 adjusted diluted fund from operations Wednesday of $2.22 per share, down from $2.28 a year earlier.Analysts polled by FactSet expected $2.19.Revenue for the quarter ended Dec. 31 was $76.7 million, down from $79.2 million a year earlier.Analysts surveyed by FactSet expected $76.3 million.Shares were up 1% in extended session.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IIPR"],"gpt_icon":0},{"id":"2512437497","title":"Innovative Ind Props Q4 AFFO per common share – diluted $2.22 Beats $2.04 Estimate, Total revenues $76.74M Beat $76.44M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437497","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437497?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:45","pubTimestamp":1740001521,"startTime":"0","endTime":"0","summary":"Innovative Ind Props (NYSE:IIPR) reported quarterly earnings of $2.22 per share which beat the analyst consensus estimate of $2.04 by 8.82 percent. This is a 2.63 percent decrease over earnings of $2.28 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43832037/innovative-ind-props-q4-affo-per-common-share-diluted-2-22-beats-2-04-estimate-total-revenues-76-74","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","IIPR"],"gpt_icon":0},{"id":"2512432039","title":"CORRECTED-BRIEF-Innovative Industrial Properties Q4 Adjusted FFO USD 63.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432039?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:37","pubTimestamp":1740001065,"startTime":"0","endTime":"0","summary":"CORRECTED-BRIEF-Innovative Industrial Properties Q4 Adjusted FFO USD 63.4 Million\n\n\nFeb 19 (Reuters) - INNOVATIVE INDUSTRIAL PROPERTIES Q4 NET INCOME USD 39.5 MILLION VS. IBES ESTIMATE USD 38.9 MILLION.\n\nINNOVATIVE INDUSTRIAL PROPERTIES Q4 ADJUSTED FFO USD 63.4 MILLION","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX2579EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR","BK4171","BK4224"],"gpt_icon":0},{"id":"2512430160","title":"Corrected- Innovative Industrial Properties Q4 Adjusted Ffo USD 63.4 Million (Removes Reference to Ibes Estimate)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430160?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:37","pubTimestamp":1740001020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX2579EB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","BK4171","IIPR"],"gpt_icon":0},{"id":"2512320884","title":"Innovative Industrial Properties Q4 Adjusted Ffo USD 63.4 Million VS. Ibes Estimate USD 2.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2512320884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512320884?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:37","pubTimestamp":1740001020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLX2579EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","IIPR","BK4171"],"gpt_icon":0},{"id":"2512437536","title":"Innovative Industrial Properties Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437536","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437536?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:37","pubTimestamp":1740001020,"startTime":"0","endTime":"0","summary":"2024 Leasing Activity of 530,000 Square Feet, or 6% of Total Portfolio. SAN DIEGO, February 19, 2025----Innovative Industrial Properties, Inc.  , the first and only real estate company on the New York Stock Exchange focused on the regulated U.S. cannabis industry, announced today results for the fourth quarter and year ended December 31, 2024.Net income attributable to common stockholders of $159.9 million, or $5.52 per share .Declared dividends to common stockholders totaling $7.52 per share, increasing IIP’s common stock dividends declared each year since its inception in 2016.Improved liquidity by increasing IIP’s revolving credit facility capacity from $30.0 million at December 31, 2023 to $87.5 million at December 31, 2024.At year-end, IIP’s portfolio totaled $2.5 billion of invested / committed capital and was comprised of 109 properties totaling 9 million rentable square feet in 19 states.In November, upsized IIP’s revolving credit facility from $50.0 million to $87.5 million, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-industrial-properties-reports-fourth-213700906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIPR","REIT","BK4224","BK4171"],"gpt_icon":0},{"id":"2512678831","title":"IIPR's Q4 Earnings Coming Up: Key Factors to Impact the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512678831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512678831?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:55","pubTimestamp":1739890500,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties, Inc. IIPR, a leading real estate investment trust  specializing in the acquisition, ownership and management of specialized properties leased to experienced, state-licensed operators for their regulated cannabis facilities, is set to announce its fourth-quarter and full-year 2024 earnings results on Feb. 19, after market close.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, Innovative Industrial reported adjusted funds from operations  per share of $2.25, which missed the Zacks Consensus Estimate of $2.29. Results reflected lower-than-expected revenues.Over the last four quarters, IIPR’s adjusted FFO per share surpassed the consensus mark on two occasions for as many misses, with the average beat being 0.02%. The graph below depicts the surprise history of the company:. Innovative Industrial Properties, Inc. price-eps-surprise | Innovative Industrial Properties, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iiprs-q4-earnings-coming-key-145500166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIPR","RHP","PK"],"gpt_icon":0},{"id":"2512975581","title":"Innovative Industrial Properties Inc  expected to post earnings of $1.36 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512975581","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512975581?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:09","pubTimestamp":1739826546,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties Inc  expected to post earnings of $1.36 a share - Earnings Preview Innovative Industrial Properties Inc IIPR.N, IIPR.K is expected to show a fall in quarterly revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR"],"gpt_icon":0},{"id":"2511553197","title":"Here's Why Innovative Industrial Properties (IIPR) Fell More Than Broader Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553197","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553197?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:15","pubTimestamp":1739402111,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties  ended the recent trading session at $73.87, demonstrating a -0.65% swing from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.27%. On the other hand, the Dow registered a loss of 0.51%, and the technology-centric Nasdaq increased by 0.03%.The upcoming earnings release of Innovative Industrial Properties will be of great interest to investors. The company's earnings report is expected on February 19, 2025. The company's earnings per share  are projected to be $2.22, reflecting a 2.63% decrease from the same quarter last year. Meanwhile, the latest consensus estimate predicts the revenue to be $76.68 million, indicating a 3.14% decrease compared to the same quarter of the previous year.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Innovative Industrial Properties. These revisions help to show the ever-changing nature of near-term business trends. As a result, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-innovative-industrial-properties-231511077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIPR","BK4224","BK4171"],"gpt_icon":0},{"id":"2509167254","title":"Innovative Industrial Properties Announces Fourth Quarter 2024 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509167254","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509167254?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791000,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 05, 2025----Innovative Industrial Properties, Inc.   announced today it will report its fourth quarter 2024 results after the close of trading on the New York Stock Exchange on Wednesday, February 19, 2025.Alan Gold, Executive Chairman, Paul Smithers, President and Chief Executive Officer, David Smith, Chief Financial Officer, Catherine Hastings, Chief Operating Officer, and Ben Regin, Chief Investment Officer, will host an investor conference call at 9:00 a.m. Pacific Time on Thursday, February 20, 2025, to discuss the company’s financial results and operations for the quarter.Company Contact:David SmithChief Financial OfficerInnovative Industrial Properties, Inc. 997-3332","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-industrial-properties-announces-fourth-213000460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIPR"],"gpt_icon":0},{"id":"2508919249","title":"Innovative Industrial Properties (IIPR) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919249?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:15","pubTimestamp":1738365310,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties  closed the most recent trading day at $71.68, moving -1.88% from the previous trading session. This change lagged the S&P 500's daily loss of 0.51%. Meanwhile, the Dow lost 0.75%, and the Nasdaq, a tech-heavy index, lost 0.28%.The investment community will be closely monitoring the performance of Innovative Industrial Properties in its forthcoming earnings report. The company is predicted to post an EPS of $2.22, indicating a 2.63% decline compared to the equivalent quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $76.01 million, down 3.98% from the year-ago period.Investors should also take note of any recent adjustments to analyst estimates for Innovative Industrial Properties. These latest adjustments often mirror the shifting dynamics of short-term business patterns. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.Looking at its valuation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-industrial-properties-iipr-declines-231510452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","IIPR","BK4134","BK4224","ISBC","III","BK4211"],"gpt_icon":0},{"id":"2507952918","title":"Innovative Industrial Properties reports resolution to default by PharmaCann","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952918","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952918?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:16","pubTimestamp":1738325777,"startTime":"0","endTime":"0","summary":"Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.Class Action Filed Against Innovative Industrial Properties, Inc.  – March 18, 2025 Deadline to Join – Contact Levi & Korsinsky LLP. Compass Point says Innovative Industrial needs ‘creativity’ after tenant default. Pony AI, Thermo Fisher initiated: Wall Street’s top analyst calls. Innovative Industrial Properties downgraded to Neutral at Alliance Global","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/innovative-industrial-properties-reports-resolution-121617278.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-industrial-properties-reports-resolution-121617278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","IIPR","BK4171"],"gpt_icon":0},{"id":"2507167420","title":"Innovative Industrial Properties Up Over 10%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507167420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507167420?lang=en_us&edition=fundamental","pubTime":"2025-01-31 03:06","pubTimestamp":1738263960,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties Inc  is currently at $73.00, up $6.66 or 10.04%. --Would be highest close since Dec. 20, 2024, when it closed at $73.66. --On pace for largest percent increase since Nov. 10, 2022, when it rose 10.77%. --Up 9.54% month-to-date; on pace for best month since July 2024, when it rose 12.44%. --Down 74.49% from its all-time closing high of $286.21 on Nov. 15, 2021. --Down 23.20% from 52 weeks ago , when it closed at $95.05. --Down 46.63% from its 52-week closing high of $136.78 on Sept. 23, 2024. --Up 15.09% from its 52-week closing low of $63.43 on Jan. 10, 2025. --Traded as high as $74.40; highest intraday level since Dec. 20, 2024, when it hit $77.95","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR","BK4171","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"IIPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-31","symbol":"IIPR","amount":1.9,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Innovative Industrial Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-19","symbol":"IIPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-31","symbol":"IIPR","amount":1.9,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Innovative Industrial Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"IIPR","fiscalQuarterEnding":"2024/09","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":2.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.15,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.15,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.25,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-16","value":0.25,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0.125,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIPR","date":"2025-04-30","current":9.24468,"percent":0.010664,"low":8.417478,"twenty":14.420376,"median":22.317473,"eighty":61.156172,"high":96.843882,"avg":35.061798,"sd":22.47856,"marketCap":1494504190},"quantilePoints":[{"date":"2020-05-08","current":40.571619,"twenty":12.155724,"median":58.619146,"eighty":116.609091,"marketCap":1286363743},{"date":"2020-05-15","current":39.77104,"twenty":12.160209,"median":58.418539,"eighty":116.505406,"marketCap":1260980589},{"date":"2020-05-22","current":44.531529,"twenty":12.164435,"median":58.279847,"eighty":116.134886,"marketCap":1411916661},{"date":"2020-05-29","current":47.974795,"twenty":12.17286,"median":58.186146,"eighty":115.785647,"marketCap":1521088845},{"date":"2020-06-05","current":54.872786,"twenty":12.183218,"median":57.192209,"eighty":115.525268,"marketCap":1739796554},{"date":"2020-06-12","current":52.888513,"twenty":12.188253,"median":56.980522,"eighty":115.341892,"marketCap":1676883187},{"date":"2020-06-19","current":56.152584,"twenty":12.194284,"median":57.00242,"eighty":115.145052,"marketCap":1780373814},{"date":"2020-06-26","current":52.40125,"twenty":12.209686,"median":56.9264,"eighty":115.12135,"marketCap":1661434047},{"date":"2020-07-02","current":63.507939,"twenty":12.229331,"median":56.9483,"eighty":115.065032,"marketCap":2013582714},{"date":"2020-07-10","current":62.132242,"twenty":12.240957,"median":57.145573,"eighty":114.897179,"marketCap":1969964853},{"date":"2020-07-17","current":64.301874,"twenty":12.24166,"median":57.486182,"eighty":114.845648,"marketCap":2038755210},{"date":"2020-07-24","current":63.692734,"twenty":12.247281,"median":58.107504,"eighty":114.740191,"marketCap":2019441829},{"date":"2020-07-31","current":71.337779,"twenty":12.260661,"median":58.25113,"eighty":114.681004,"marketCap":2261835610},{"date":"2020-08-07","current":59.790406,"twenty":12.269243,"median":58.272547,"eighty":114.405171,"marketCap":2487520061},{"date":"2020-08-14","current":62.544427,"twenty":12.269384,"median":58.40759,"eighty":113.316644,"marketCap":2602098321},{"date":"2020-08-21","current":63.02951,"twenty":12.271223,"median":58.614281,"eighty":113.141367,"marketCap":2622279719},{"date":"2020-08-28","current":65.308879,"twenty":12.277729,"median":59.079539,"eighty":112.952469,"marketCap":2717110589},{"date":"2020-09-04","current":61.402134,"twenty":12.283386,"median":59.430506,"eighty":112.819665,"marketCap":2554574384},{"date":"2020-09-11","current":63.436354,"twenty":12.283386,"median":59.790406,"eighty":112.718585,"marketCap":2639206053},{"date":"2020-09-18","current":65.089809,"twenty":12.287447,"median":60.094648,"eighty":112.564157,"marketCap":2707996410},{"date":"2020-09-25","current":64.343928,"twenty":12.294516,"median":60.334176,"eighty":112.249253,"marketCap":2676964798},{"date":"2020-10-02","current":65.361038,"twenty":12.30064,"median":60.732506,"eighty":112.227222,"marketCap":2719280632},{"date":"2020-10-09","current":68.443663,"twenty":12.328724,"median":61.051765,"eighty":111.59547,"marketCap":2847530162},{"date":"2020-10-16","current":67.551736,"twenty":12.342766,"median":61.342151,"eighty":111.074203,"marketCap":2810422430},{"date":"2020-10-23","current":64.677749,"twenty":12.354102,"median":61.615988,"eighty":111.011364,"marketCap":2690853072},{"date":"2020-10-30","current":60.833596,"twenty":12.375317,"median":61.792072,"eighty":110.75959,"marketCap":2530920917},{"date":"2020-11-06","current":62.22839,"twenty":12.375317,"median":62.007184,"eighty":110.330901,"marketCap":3378939338},{"date":"2020-11-13","current":62.26106,"twenty":12.384891,"median":62.116656,"eighty":110.281969,"marketCap":3380713292},{"date":"2020-11-20","current":62.052788,"twenty":12.391912,"median":62.101071,"eighty":109.882856,"marketCap":3369404334},{"date":"2020-11-27","current":64.02933,"twenty":12.397529,"median":62.207021,"eighty":109.311814,"marketCap":3476728566},{"date":"2020-12-04","current":62.444829,"twenty":12.400239,"median":62.22993,"eighty":109.144736,"marketCap":3390691785},{"date":"2020-12-11","current":65.77718,"twenty":12.413745,"median":62.351604,"eighty":109.013592,"marketCap":3571635117},{"date":"2020-12-18","current":76.995279,"twenty":12.417606,"median":62.42082,"eighty":108.464906,"marketCap":4180766655},{"date":"2020-12-24","current":76.950358,"twenty":12.419096,"median":62.513972,"eighty":108.177239,"marketCap":4178327468},{"date":"2020-12-31","current":74.785963,"twenty":12.422804,"median":62.5611,"eighty":108.026774,"marketCap":4060802999},{"date":"2021-01-08","current":72.870678,"twenty":12.433404,"median":62.67352,"eighty":107.913703,"marketCap":3956804932},{"date":"2021-01-15","current":83.413172,"twenty":12.444204,"median":62.7164,"eighty":107.826997,"marketCap":4529251808},{"date":"2021-01-22","current":85.651623,"twenty":12.447846,"median":62.7746,"eighty":107.736222,"marketCap":4650797498},{"date":"2021-01-29","current":82.452576,"twenty":12.456115,"median":62.933021,"eighty":107.451595,"marketCap":4477092437},{"date":"2021-02-05","current":93.186569,"twenty":12.460177,"median":63.006698,"eighty":107.324973,"marketCap":5059937519},{"date":"2021-02-12","current":94.473238,"twenty":12.461591,"median":63.143153,"eighty":106.930208,"marketCap":5129802364},{"date":"2021-02-19","current":94.548147,"twenty":12.467248,"median":63.243363,"eighty":105.41829,"marketCap":5133869838},{"date":"2021-02-26","current":70.981771,"twenty":12.480614,"median":63.423328,"eighty":105.114796,"marketCap":4665631815},{"date":"2021-03-05","current":63.242938,"twenty":12.481391,"median":63.431138,"eighty":104.862621,"marketCap":4156958315},{"date":"2021-03-12","current":68.608432,"twenty":12.485403,"median":63.428473,"eighty":104.06766,"marketCap":4509632228},{"date":"2021-03-19","current":64.880979,"twenty":12.48674,"median":63.436354,"eighty":103.832789,"marketCap":4264626742},{"date":"2021-03-26","current":64.345886,"twenty":12.499543,"median":63.446979,"eighty":103.814823,"marketCap":4229455056},{"date":"2021-04-01","current":67.905894,"twenty":12.501993,"median":63.47045,"eighty":103.719589,"marketCap":4463454436},{"date":"2021-04-09","current":68.794077,"twenty":12.509536,"median":63.507939,"eighty":103.470287,"marketCap":4521834649},{"date":"2021-04-16","current":67.31984,"twenty":12.5132,"median":63.673179,"eighty":103.366285,"marketCap":4424933065},{"date":"2021-04-23","current":66.235093,"twenty":12.513683,"median":63.821058,"eighty":102.87809,"marketCap":4353632641},{"date":"2021-04-30","current":66.660983,"twenty":12.527451,"median":63.936405,"eighty":102.711389,"marketCap":4381626432},{"date":"2021-05-07","current":55.397738,"twenty":12.548893,"median":63.911005,"eighty":102.350205,"marketCap":4419908539},{"date":"2021-05-14","current":52.602811,"twenty":12.556202,"median":63.703807,"eighty":102.224546,"marketCap":4196915264},{"date":"2021-05-21","current":51.883087,"twenty":12.564382,"median":63.653623,"eighty":102.158043,"marketCap":4139492104},{"date":"2021-05-28","current":54.048256,"twenty":12.583223,"median":63.50605,"eighty":101.850893,"marketCap":4312240112},{"date":"2021-06-04","current":54.360136,"twenty":12.587466,"median":63.47045,"eighty":101.556787,"marketCap":4337123482},{"date":"2021-06-11","current":57.496932,"twenty":12.587466,"median":63.432831,"eighty":101.329476,"marketCap":4587392758},{"date":"2021-06-18","current":55.28978,"twenty":12.590309,"median":63.423328,"eighty":101.20137,"marketCap":4411295065},{"date":"2021-06-25","current":58.549528,"twenty":12.594424,"median":63.359421,"eighty":101.151548,"marketCap":4671374131},{"date":"2021-07-02","current":59.722078,"twenty":12.601063,"median":63.201423,"eighty":101.116192,"marketCap":4764926030},{"date":"2021-07-09","current":61.170523,"twenty":12.604938,"median":63.108441,"eighty":100.989771,"marketCap":4880490141},{"date":"2021-07-16","current":62.68794,"twenty":12.615313,"median":62.983886,"eighty":100.787279,"marketCap":5001557305},{"date":"2021-07-23","current":63.680559,"twenty":12.630299,"median":63.006698,"eighty":100.627632,"marketCap":5080753414},{"date":"2021-07-30","current":64.472255,"twenty":12.638986,"median":63.143153,"eighty":100.488425,"marketCap":5143918891},{"date":"2021-08-06","current":57.052425,"twenty":12.652698,"median":63.108441,"eighty":100.433023,"marketCap":5466421048},{"date":"2021-08-13","current":58.26365,"twenty":12.660736,"median":62.983886,"eighty":100.344947,"marketCap":5582473323},{"date":"2021-08-20","current":58.408497,"twenty":12.670462,"median":62.924175,"eighty":100.265419,"marketCap":5596351739},{"date":"2021-08-27","current":60.064254,"twenty":12.675303,"median":62.849122,"eighty":100.192381,"marketCap":5754996395},{"date":"2021-09-03","current":62.953711,"twenty":12.683103,"median":62.7746,"eighty":100.17321,"marketCap":6031846872},{"date":"2021-09-10","current":58.685705,"twenty":12.692052,"median":62.740398,"eighty":100.105695,"marketCap":5622912156},{"date":"2021-09-17","current":58.123797,"twenty":12.707853,"median":62.681688,"eighty":99.882952,"marketCap":5569073472},{"date":"2021-09-24","current":61.155604,"twenty":12.711438,"median":62.649275,"eighty":99.832239,"marketCap":5859563083},{"date":"2021-10-01","current":58.483418,"twenty":12.725779,"median":62.567342,"eighty":99.759439,"marketCap":5603530230},{"date":"2021-10-08","current":58.071352,"twenty":12.726403,"median":62.513972,"eighty":99.74068,"marketCap":5564048529},{"date":"2021-10-15","current":59.699638,"twenty":12.728898,"median":62.433038,"eighty":99.714537,"marketCap":5720061071},{"date":"2021-10-22","current":64.859205,"twenty":12.729688,"median":62.438934,"eighty":99.624441,"marketCap":6214419831},{"date":"2021-10-29","current":65.703316,"twenty":12.732849,"median":62.544427,"eighty":99.548671,"marketCap":6295297499},{"date":"2021-11-05","current":61.544855,"twenty":12.734731,"median":62.513972,"eighty":99.479102,"marketCap":6566405183},{"date":"2021-11-12","current":62.688644,"twenty":12.742398,"median":62.544427,"eighty":99.422098,"marketCap":6688439534},{"date":"2021-11-19","current":61.737729,"twenty":12.744389,"median":62.549643,"eighty":99.322085,"marketCap":6586983525},{"date":"2021-11-26","current":59.759646,"twenty":12.750112,"median":62.464173,"eighty":99.286089,"marketCap":6375935883},{"date":"2021-12-03","current":56.628802,"twenty":12.776445,"median":62.433038,"eighty":99.23846,"marketCap":6041896760},{"date":"2021-12-10","current":57.247794,"twenty":12.79365,"median":62.433038,"eighty":99.23846,"marketCap":6107938879},{"date":"2021-12-17","current":54.110222,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":5773181906},{"date":"2021-12-23","current":56.272209,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":6003850756},{"date":"2021-12-31","current":58.963478,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":6290990404},{"date":"2022-01-07","current":49.918569,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":5325961904},{"date":"2022-01-14","current":47.070309,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":5022072443},{"date":"2022-01-21","current":42.185654,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":4500913982},{"date":"2022-01-28","current":44.902734,"twenty":12.873066,"median":62.42241,"eighty":99.222584,"marketCap":4790807373},{"date":"2022-02-04","current":46.281326,"twenty":12.910306,"median":62.42241,"eighty":99.222584,"marketCap":4937893564},{"date":"2022-02-11","current":45.361464,"twenty":13.10504,"median":62.42241,"eighty":99.222584,"marketCap":4839750687},{"date":"2022-02-18","current":43.975666,"twenty":13.183871,"median":62.42241,"eighty":99.222584,"marketCap":4691895753},{"date":"2022-02-25","current":42.826347,"twenty":13.245656,"median":62.42241,"eighty":99.222584,"marketCap":4881775313},{"date":"2022-03-04","current":41.021216,"twenty":13.397307,"median":62.42241,"eighty":99.222584,"marketCap":4676008394},{"date":"2022-03-11","current":42.017073,"twenty":13.450666,"median":62.42241,"eighty":99.222584,"marketCap":4789526134},{"date":"2022-03-18","current":45.982517,"twenty":13.586871,"median":62.42241,"eighty":99.222584,"marketCap":5241547112},{"date":"2022-03-25","current":44.507839,"twenty":13.634052,"median":62.42241,"eighty":99.222584,"marketCap":5073448608},{"date":"2022-04-01","current":47.970587,"twenty":13.731503,"median":62.42241,"eighty":99.222584,"marketCap":5468167168},{"date":"2022-04-08","current":45.709344,"twenty":13.808733,"median":62.42241,"eighty":99.222584,"marketCap":5210408127},{"date":"2022-04-14","current":41.032491,"twenty":13.944938,"median":62.42241,"eighty":99.222584,"marketCap":4677293678},{"date":"2022-04-22","current":37.482533,"twenty":15.614511,"median":62.42241,"eighty":99.222584,"marketCap":4272633900},{"date":"2022-04-29","current":34.965157,"twenty":17.406248,"median":62.42241,"eighty":99.222584,"marketCap":3985678294},{"date":"2022-05-06","current":30.444086,"twenty":22.169236,"median":62.42241,"eighty":99.222584,"marketCap":3748062812},{"date":"2022-05-13","current":31.459647,"twenty":30.279597,"median":62.42241,"eighty":99.222584,"marketCap":3873091474},{"date":"2022-05-20","current":29.810213,"twenty":30.813051,"median":62.42241,"eighty":99.222584,"marketCap":3670024787},{"date":"2022-05-27","current":30.237339,"twenty":30.813051,"median":62.42241,"eighty":99.222584,"marketCap":3722609549},{"date":"2022-06-03","current":30.348665,"twenty":31.019798,"median":62.42241,"eighty":99.222584,"marketCap":3736315152},{"date":"2022-06-10","current":29.360368,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":3614642964},{"date":"2022-06-17","current":24.614271,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":3030336754},{"date":"2022-06-24","current":27.111141,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3337733845},{"date":"2022-07-01","current":25.432172,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3131030978},{"date":"2022-07-08","current":26.054685,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3207670472},{"date":"2022-07-15","current":21.74253,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2676788142},{"date":"2022-07-22","current":21.649381,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2665320189},{"date":"2022-07-29","current":21.903839,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2696647281},{"date":"2022-08-05","current":19.710507,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2640971431},{"date":"2022-08-12","current":20.551873,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2753704350},{"date":"2022-08-19","current":21.322255,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2856926303},{"date":"2022-08-26","current":20.115532,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2695239884},{"date":"2022-09-02","current":18.844088,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2524881701},{"date":"2022-09-09","current":19.79193,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2651881069},{"date":"2022-09-16","current":19.094619,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2558449816},{"date":"2022-09-23","current":19.221972,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2575513608},{"date":"2022-09-30","current":18.476643,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2475648466},{"date":"2022-10-07","current":19.023635,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2548938850},{"date":"2022-10-14","current":18.81486,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2520965421},{"date":"2022-10-21","current":19.743911,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2645447180},{"date":"2022-10-28","current":21.808702,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2922104393},{"date":"2022-11-04","current":22.167833,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3136970045},{"date":"2022-11-11","current":22.31352,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3157586257},{"date":"2022-11-18","current":22.202822,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3141921407},{"date":"2022-11-25","current":23.493638,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3324584750},{"date":"2022-12-02","current":23.460034,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3319829349},{"date":"2022-12-09","current":22.179101,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3138564653},{"date":"2022-12-16","current":22.179101,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3138564653},{"date":"2022-12-23","current":20.415843,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2889045966},{"date":"2022-12-30","current":20.034331,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2835058178},{"date":"2023-01-06","current":19.808982,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2803169018},{"date":"2023-01-13","current":22.127706,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3131291687},{"date":"2023-01-20","current":17.598979,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2490431471},{"date":"2023-01-27","current":17.275217,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2444615923},{"date":"2023-02-03","current":18.405685,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2604588502},{"date":"2023-02-10","current":17.445182,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2468667745},{"date":"2023-02-17","current":17.146754,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2426437221},{"date":"2023-02-24","current":16.233684,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2297228600},{"date":"2023-03-03","current":15.84188,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2445764464},{"date":"2023-03-10","current":14.515979,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2241064003},{"date":"2023-03-17","current":14.557697,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2247504647},{"date":"2023-03-24","current":13.743293,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2121772080},{"date":"2023-03-31","current":13.783197,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":2127932696},{"date":"2023-04-06","current":13.075809,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":2018721779},{"date":"2023-04-14","current":13.10483,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2023202227},{"date":"2023-04-21","current":12.518967,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1932753186},{"date":"2023-04-28","current":12.315454,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1901333632},{"date":"2023-05-05","current":12.406249,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1915351131},{"date":"2023-05-12","current":12.382876,"twenty":30.785333,"median":62.373061,"eighty":99.01037,"marketCap":1986560029},{"date":"2023-05-19","current":12.346178,"twenty":30.246881,"median":62.236966,"eighty":98.551812,"marketCap":1980672679},{"date":"2023-05-26","current":11.689113,"twenty":29.628457,"median":62.132242,"eighty":97.435634,"marketCap":1875261083},{"date":"2023-06-02","current":11.447957,"twenty":29.338557,"median":62.044668,"eighty":96.967645,"marketCap":1836572784},{"date":"2023-06-09","current":12.445786,"twenty":28.578364,"median":61.737729,"eighty":96.050257,"marketCap":1996652628},{"date":"2023-06-16","current":12.896645,"twenty":26.590865,"median":61.412834,"eighty":94.545095,"marketCap":2068982926},{"date":"2023-06-23","current":12.720146,"twenty":25.891559,"median":61.226345,"eighty":93.877747,"marketCap":2040667577},{"date":"2023-06-30","current":12.98402,"twenty":25.377645,"median":61.146667,"eighty":93.334392,"marketCap":2083000425},{"date":"2023-07-07","current":12.737621,"twenty":25.215428,"median":60.973296,"eighty":93.153963,"marketCap":2043471077},{"date":"2023-07-14","current":13.282845,"twenty":24.724688,"median":60.660718,"eighty":92.824456,"marketCap":2130940273},{"date":"2023-07-21","current":13.752926,"twenty":23.538708,"median":60.34724,"eighty":92.185449,"marketCap":2206354421},{"date":"2023-07-28","current":13.092366,"twenty":23.216889,"median":60.298105,"eighty":91.881723,"marketCap":2100382125},{"date":"2023-08-04","current":13.505789,"twenty":22.730218,"median":60.033258,"eighty":90.93534,"marketCap":2180955400},{"date":"2023-08-11","current":14.221153,"twenty":22.558637,"median":59.848216,"eighty":90.009131,"marketCap":2296474525},{"date":"2023-08-18","current":13.64814,"twenty":22.31352,"median":59.710858,"eighty":90.009131,"marketCap":2203942585},{"date":"2023-08-25","current":13.285231,"twenty":22.176847,"median":59.544801,"eighty":90.022878,"marketCap":2145339022},{"date":"2023-09-01","current":15.155339,"twenty":21.964867,"median":59.239075,"eighty":90.022878,"marketCap":2447329628},{"date":"2023-09-08","current":15.346344,"twenty":21.874485,"median":59.142724,"eighty":90.050371,"marketCap":2478173609},{"date":"2023-09-13","current":15.061573,"twenty":21.844194,"median":59.083324,"eighty":90.077865,"marketCap":2432188038},{"date":"2023-09-21","current":14.717765,"twenty":21.771812,"median":58.808076,"eighty":90.14443,"marketCap":2376668874},{"date":"2023-09-29","current":12.727846,"twenty":21.649381,"median":58.619146,"eighty":89.46266,"marketCap":2055330680},{"date":"2023-10-06","current":12.528159,"twenty":21.413603,"median":58.494657,"eighty":89.290313,"marketCap":2023084701},{"date":"2023-10-13","current":13.028244,"twenty":21.122824,"median":58.402569,"eighty":88.837204,"marketCap":2103839849},{"date":"2023-10-20","current":13.052553,"twenty":20.997603,"median":58.268099,"eighty":88.295756,"marketCap":2107765446},{"date":"2023-10-27","current":12.47954,"twenty":20.847383,"median":58.174672,"eighty":87.598353,"marketCap":2015233506},{"date":"2023-11-03","current":13.160643,"twenty":20.543522,"median":58.054718,"eighty":86.677381,"marketCap":2177573197},{"date":"2023-11-10","current":12.731897,"twenty":20.297238,"median":57.811626,"eighty":86.342318,"marketCap":2106632427},{"date":"2023-11-17","current":13.248765,"twenty":20.224099,"median":57.649297,"eighty":85.651623,"marketCap":2192153909},{"date":"2023-11-24","current":13.623282,"twenty":20.115378,"median":57.499931,"eighty":85.11667,"marketCap":2254121933},{"date":"2023-12-01","current":13.838503,"twenty":20.034331,"median":57.355987,"eighty":84.201443,"marketCap":2289732517},{"date":"2023-12-08","current":14.553645,"twenty":19.897549,"median":57.228776,"eighty":83.304815,"marketCap":2408060600},{"date":"2023-12-15","current":16.743131,"twenty":19.73556,"median":57.056171,"eighty":82.130546,"marketCap":2770335204},{"date":"2023-12-22","current":16.887176,"twenty":19.612357,"median":56.987277,"eighty":80.531553,"marketCap":2794169059},{"date":"2023-12-29","current":17.426075,"twenty":19.53096,"median":56.937546,"eighty":77.497582,"marketCap":2883335718},{"date":"2024-01-05","current":16.156783,"twenty":19.429786,"median":56.90562,"eighty":77.074504,"marketCap":2673317392},{"date":"2024-01-12","current":15.994096,"twenty":19.237421,"median":56.657255,"eighty":76.200923,"marketCap":2646399155},{"date":"2024-01-19","current":15.54332,"twenty":19.084643,"median":56.561292,"eighty":75.331129,"marketCap":2571813207},{"date":"2024-01-26","current":15.868692,"twenty":18.83866,"median":56.284673,"eighty":74.491932,"marketCap":2625649681},{"date":"2024-02-02","current":16.107638,"twenty":18.688622,"median":56.141751,"eighty":73.60116,"marketCap":2665185841},{"date":"2024-02-09","current":15.472144,"twenty":18.432388,"median":55.82907,"eighty":72.290783,"marketCap":2560036479},{"date":"2024-02-16","current":15.822937,"twenty":18.079193,"median":55.456766,"eighty":71.250172,"marketCap":2618078927},{"date":"2024-02-23","current":15.431473,"twenty":17.80211,"median":55.227041,"eighty":71.082917,"marketCap":2553306919},{"date":"2024-03-01","current":16.691121,"twenty":17.466922,"median":54.936639,"eighty":70.950775,"marketCap":2763849399},{"date":"2024-03-08","current":16.450949,"twenty":17.275217,"median":54.550914,"eighty":70.501279,"marketCap":2724079753},{"date":"2024-03-15","current":16.496939,"twenty":17.079559,"median":54.360136,"eighty":69.940705,"marketCap":2731695217},{"date":"2024-03-22","current":17.425265,"twenty":16.93981,"median":54.069248,"eighty":69.267465,"marketCap":2885414772},{"date":"2024-03-28","current":17.774452,"twenty":16.93981,"median":54.016892,"eighty":68.841398,"marketCap":2943235890},{"date":"2024-04-05","current":17.191739,"twenty":16.929283,"median":53.782191,"eighty":68.446793,"marketCap":2846745737},{"date":"2024-04-12","current":16.93341,"twenty":16.867043,"median":53.558072,"eighty":67.769348,"marketCap":2803969480},{"date":"2024-04-19","current":16.060906,"twenty":16.727639,"median":53.247286,"eighty":67.281983,"marketCap":2659493380},{"date":"2024-04-26","current":16.745223,"twenty":16.692292,"median":53.082244,"eighty":66.920606,"marketCap":2772807968},{"date":"2024-05-03","current":18.526156,"twenty":16.692292,"median":52.9321,"eighty":66.72028,"marketCap":3067709183},{"date":"2024-05-10","current":18.112817,"twenty":16.692292,"median":52.40125,"eighty":66.33642,"marketCap":2969125492},{"date":"2024-05-17","current":19.649149,"twenty":16.692292,"median":51.883087,"eighty":66.169571,"marketCap":3220967163},{"date":"2024-05-24","current":18.657187,"twenty":16.692292,"median":51.55588,"eighty":65.848678,"marketCap":3058360730},{"date":"2024-05-31","current":18.488179,"twenty":16.692292,"median":51.010422,"eighty":65.787361,"marketCap":3030656176},{"date":"2024-06-07","current":18.681754,"twenty":16.692292,"median":50.75552,"eighty":65.619365,"marketCap":3062387828},{"date":"2024-06-14","current":18.367194,"twenty":16.692058,"median":50.029802,"eighty":65.319311,"marketCap":3010823892},{"date":"2024-06-21","current":18.785455,"twenty":16.691824,"median":49.205274,"eighty":65.089981,"marketCap":3079386928},{"date":"2024-06-28","current":19.013597,"twenty":16.691121,"median":48.383424,"eighty":64.995922,"marketCap":3116784948},{"date":"2024-07-05","current":18.792368,"twenty":16.691121,"median":47.972691,"eighty":64.880979,"marketCap":3080520202},{"date":"2024-07-12","current":19.831108,"twenty":16.691121,"median":47.526623,"eighty":64.735124,"marketCap":3250794518},{"date":"2024-07-15","current":20.062707,"twenty":16.691121,"median":47.357155,"eighty":64.677749,"marketCap":3288759174},{"date":"2024-08-02","current":21.006387,"twenty":16.654332,"median":46.463858,"eighty":64.3052,"marketCap":3443450982},{"date":"2024-08-09","current":19.774879,"twenty":16.654332,"median":46.170976,"eighty":64.231264,"marketCap":3255894248},{"date":"2024-08-16","current":20.30487,"twenty":16.654332,"median":45.74326,"eighty":64.12429,"marketCap":3343156294},{"date":"2024-08-23","current":20.802168,"twenty":16.654332,"median":45.361464,"eighty":63.998724,"marketCap":3425035291},{"date":"2024-08-30","current":21.28914,"twenty":16.654332,"median":44.864306,"eighty":63.73927,"marketCap":3505214378},{"date":"2024-09-06","current":20.953594,"twenty":16.654332,"median":44.713205,"eighty":63.658378,"marketCap":3449967304},{"date":"2024-09-13","current":21.839781,"twenty":16.654332,"median":44.130178,"eighty":63.506428,"marketCap":3595876244},{"date":"2024-09-20","current":23.347159,"twenty":16.654332,"median":43.464098,"eighty":63.432154,"marketCap":3844063101},{"date":"2024-09-27","current":23.312744,"twenty":16.654332,"median":42.826347,"eighty":63.336734,"marketCap":3838396734},{"date":"2024-10-04","current":22.70704,"twenty":16.654332,"median":42.36551,"eighty":63.204202,"marketCap":3738668682},{"date":"2024-10-11","current":22.288897,"twenty":16.654332,"median":41.968602,"eighty":63.01126,"marketCap":3669822328},{"date":"2024-10-18","current":22.801681,"twenty":16.654332,"median":41.252758,"eighty":62.925945,"marketCap":3754251190},{"date":"2024-10-25","current":22.990964,"twenty":16.654332,"median":40.958476,"eighty":62.778907,"marketCap":3785416207},{"date":"2024-10-31","current":22.691553,"twenty":16.654332,"median":39.937603,"eighty":62.688362,"marketCap":3736118817},{"date":"2024-11-08","current":19.100288,"twenty":16.652976,"median":39.461097,"eighty":62.663822,"marketCap":3118484858},{"date":"2024-11-15","current":17.954999,"twenty":16.652976,"median":37.700173,"eighty":62.663822,"marketCap":2931494760},{"date":"2024-11-22","current":18.354115,"twenty":16.652976,"median":35.312173,"eighty":62.663822,"marketCap":2996657976},{"date":"2024-11-29","current":18.918083,"twenty":16.652976,"median":33.771339,"eighty":62.663822,"marketCap":3088736433},{"date":"2024-12-06","current":18.645643,"twenty":16.652976,"median":30.976858,"eighty":62.663822,"marketCap":3044255455},{"date":"2024-12-13","current":18.013999,"twenty":16.652976,"median":30.300954,"eighty":62.663822,"marketCap":2941127583},{"date":"2024-12-20","current":16.544212,"twenty":16.640978,"median":29.721607,"eighty":62.663822,"marketCap":2701156958},{"date":"2024-12-27","current":12.270204,"twenty":16.609223,"median":29.448974,"eighty":62.663822,"marketCap":2003343911},{"date":"2025-01-03","current":11.765236,"twenty":16.544724,"median":28.971865,"eighty":62.663822,"marketCap":1920898277},{"date":"2025-01-10","current":11.355708,"twenty":16.473093,"median":27.111141,"eighty":62.67352,"marketCap":1854035151},{"date":"2025-01-17","current":11.616001,"twenty":16.378782,"median":26.054685,"eighty":62.554858,"marketCap":1896532901},{"date":"2025-01-24","current":11.676736,"twenty":16.241515,"median":25.754788,"eighty":62.433038,"marketCap":1906449042},{"date":"2025-01-31","current":12.676261,"twenty":16.156783,"median":25.26632,"eighty":62.316083,"marketCap":2069640400},{"date":"2025-02-07","current":12.846319,"twenty":16.035958,"median":24.957335,"eighty":62.213187,"marketCap":2097405596},{"date":"2025-02-14","current":12.938289,"twenty":15.966982,"median":23.718987,"eighty":62.044668,"marketCap":2112421468},{"date":"2025-02-21","current":12.770802,"twenty":15.868692,"median":23.385016,"eighty":61.737729,"marketCap":2064540670},{"date":"2025-02-28","current":12.705958,"twenty":15.795822,"median":23.312744,"eighty":61.412834,"marketCap":2054057892},{"date":"2025-03-07","current":12.749772,"twenty":15.636395,"median":23.178525,"eighty":61.16086,"marketCap":2061140850},{"date":"2025-03-14","current":11.952363,"twenty":15.512816,"median":23.017635,"eighty":61.156172,"marketCap":1932231010},{"date":"2025-03-21","current":11.107636,"twenty":15.372838,"median":22.886858,"eighty":61.156172,"marketCap":1795671575},{"date":"2025-03-28","current":11.409074,"twenty":15.258135,"median":22.778451,"eighty":61.156172,"marketCap":1844402328},{"date":"2025-04-04","current":9.186846,"twenty":15.11522,"median":22.714115,"eighty":61.156172,"marketCap":1485154685},{"date":"2025-04-11","current":8.534899,"twenty":15.006116,"median":22.624444,"eighty":61.155604,"marketCap":1379760267},{"date":"2025-04-17","current":8.930974,"twenty":14.862419,"median":22.558637,"eighty":61.155604,"marketCap":1443790209},{"date":"2025-04-25","current":9.35509,"twenty":14.556887,"median":22.491723,"eighty":61.156172,"marketCap":1512353245},{"date":"2025-04-30","current":9.24468,"twenty":14.420376,"median":22.317473,"eighty":61.156172,"marketCap":1494504190}],"updateTime":1746165828522}}}