iShares Morningstar U.S. Equity ETF

106.75

-0.3900-0.36%

Post-market: 106.750.00000.00%19:59 EDT

Volume:10K

Turnover:1.06M

Market Cap:1.31B

PE:10.70

High:107.02

Open:106.98

Low:106.66

Close:107.14

52wk High:108.12

52wk Low:86.96

Shares:12.30M

Float Shares:12.30M

Volume Ratio:0.93

T/O Rate:0.08%

Dividend:1.01

Dividend Rate:0.95%

EPS(TTM):9.98

EPS(LYR):23.50

ROE:26.76%

ROA:0.74%

PB:1.07

PE(LYR):4.54

Loading ...

Overview Company News Filings

Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs

Stock News

·

Jul 09

Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion

Stock News

·

Jul 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ILCB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","market":"US","secType":"STK","nameCN":"iShares Morningstar U.S. Equity ETF","latestPrice":106.75,"timestamp":1788552000000,"preClose":107.14,"halted":0,"volume":9896,"hourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.75,"latestTime":"19:59 EDT","volume":1762,"amount":189021,"timestamp":1788566348267,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0036400970692551855,"floatShares":12300000,"shares":12300000,"eps":9.980603,"marketStatus":"Market Closed","change":-0.39,"latestTime":"09-04 16:00:00 EDT","open":106.98,"high":107.02,"low":106.655,"amount":1056898.63864,"amplitude":0.003407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.980603,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":107.14,"sharesOutstanding":12250000,"nav":107.189999,"aum":1313077487.75,"dividendRate":0.009461,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":106.75,"preClose":106.75,"latestTime":"19:59 EDT","volume":1762,"amount":189021,"timestamp":1788566348267,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.931546,"impliedVol":0.0727,"impliedVolPercentile":0.4762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","floatShares":12300000,"roa":"0.74%","roe":"26.76%","lyrEps":23.50371,"volumeRatio":0.931546,"shares":12300000,"dividePrice":1.01,"high":107.02,"amplitude":0.003407,"preClose":107.14,"low":106.655,"week52Low":86.96,"pbRate":"1.07","psRate":"99.91","week52High":108.115,"institutionHeld":0.242,"latestPrice":106.75,"eps":9.980603,"divideRate":0.009461,"volume":9896,"delay":0,"ttmEps":9.980603,"open":106.98,"prevYearClose":94.38,"prevWeekClose":106.65,"prevMonthClose":106.35,"prevQuarterClose":103.65,"fiveDayClose":106.65,"twentyDayClose":107.2153,"sixtyDayClose":100.6639},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ILCB","amount":0.246306,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ILCB","amount":0.210766,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ILCB","amount":0.305407,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCB","amount":0.255124,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ILCB","amount":0.241268,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.670485,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.852126,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.6509,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.152076,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.217607,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCB","date":"2021-03-26","current":10.695747,"percent":0.333333,"low":11.06508,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"high":11.225273,"avg":11.126094,"sd":0.061659,"marketCap":859560000},"quantilePoints":[],"updateTime":1788588465357},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILCB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196305180","title":"Global Bond Markets Face Heavy Selling as US-Iran Ceasefire Collapses and Fed Flags AI Inflation Threat, Yields Near Yearly Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1196305180","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196305180?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:48","pubTimestamp":1783561702,"startTime":"0","endTime":"0","summary":"Global government bond markets have been hit by a severe sell-off, driven by a combination of renewed US-Iran military tensions, a sharp spike in oil prices, and Federal Reserve meeting minutes...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNTK","SPYH","VGSH","ONEO","FEM","MTUL","KBWB","TBT","QTOC","SPHQ","RSEE","BIL","IAT","YSPY","ZROZ","SHY","BK4585","FLGV","HIBL","GOLY","HEQ","SPYB","BK4534","LQD","IEI","BXMX","SPYU","CWS","FFA","OBIL","DBND","SPYT","ACLC","SCDL","AGG","UPRO","VGLT","USPX","SSO","IGOV","JPST","TIP","SHV","VCIT","KHPI","PBJA","BK4581","HAPR","WBIL","GQI","BSR","CHAT","BUFT","CPNQ","JMOM","SMAX","SPXL","TRTY","AESR","ZFmain","ZNmain","TLT","PBSE","XYLG","EBND","MSLC","KBE","OEX","SPUU","SPDN","SCHX","ESmain","KRE","GOVT","USHY","BOXX","TYO","SDS","KRX","BUFD","BSV","RMIF","BBIB","TLTW","SVOL","TSYW","SH","EQTY","SPYQ","BSTP","KSPY","DPST","SCHO","ALTL","TPLS","SPXS","BK4196","STRV","OAKM","MUB","VCSH","PBDC","CPSM","ILCB","SPYI","UNIY","ISHG","BK4535","ZBmain","TBJL","MRCP","XLF","TLTX","BK4504","XVOL","TBIL","BWZ","BMVP","DYNF","DMAX","FNDX","MAYU","SAMM","FAZ","BBUS","FNGS","UDN","UBT","BK4588","OEF","SIXA","VOO","VTHR","EMPB","SPXU","UUP","IVV","BK4550","EQL","RSSY","TFJL","BWX","NGHT","TNmain","VGIT","09141","BBSB","VFMO","EDV","TLTI","SKRE","VFH","03141","MINT","MMAX","FLV","QCJA","JUNW","HYG","BOND","GSUS","ARTY","GBIL","MBOX","TLH","ZTmain","PSMR","BBLB","MPAY","AIPO","FFLG","IUS","EDGF","UTES","UJAN","UBmain","MESmain","SPYM","BK4559","FEX","SPY","BK4561","EDGE","FTA","EBUF","IBTL","JULD","BND","RULE","SPIN","IEF","SCLZ","SGOV","LDER","TMF",".SPX","IYY","AGIX","GSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118824204","title":"Hong Kong Gold Stocks Lead Declines as Trump's Iran Comments and Soaring Bond Yields Weigh on Bullion","url":"https://stock-news.laohu8.com/highlight/detail?id=1118824204","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118824204?lang=en_us&edition=fundamental","pubTime":"2026-07-09 09:44","pubTimestamp":1783561479,"startTime":"0","endTime":"0","summary":"Gold-related stocks are leading the decline in the Hong Kong market. At the time of writing, Chifeng Gold (06693) fell 4.21% to HK$26.88, Zijin Mining International (02259) dropped 4.03% to HK$100.1,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAYU","IBTL","IUS","SPDN","FGDL","MRCP","ZTmain","AESR","ALTL","PBJA","AAAU","SPYQ","DGP","IVV","XYLG","FEX","SGXZ86797644.SGD","VXUS","IYY","VOO","02099","SPUU","FNGS","06693","RSSY","BSTP","SMAX","BMVP","SPXU","TNmain","PBSE","BK4196","MSLC","GLD","BK4581","SCDL","SG9999001093.SGD","SIXA","GLDY","SVOL","CPSM","GLDI","LU2039709279.SGD","XVOL","EQTY","SGXZ62798434.SGD","LU1188198961.HKD","IAU","EBND","LU1328277881.USD","QCJA","LU1813983027.USD","PSMR","SPYU","MPAY","MBOX","01787","ZBmain","SPYH","GQI","SPXS","SPYM","GLDM","LU0314109678.HKD","GSUS","KHPI","UTES","SPIN","BBUS","GSLC","IGLD","SAMM","KGLD","02259","LU0326950275.SGD","HK0000252160.HKD","SCLZ","SGOL","OBIL","ILCB","DYNF","LU2213484517.USD","MMAX","BK4588","BGLD","BK1198","CPNQ","SCHX","SG9999003461.SGD","VTHR","BK1592","OUNZ","LU1242518857.USD","UBmain","SSO","LU0463099449.HKD","KSPY","BK1544","FLV","WBIL","LU0181495838.USD","UGL","ONEO","LU1242518931.SGD","IAUM","HEQ","LU2543165471.USD","ZNmain","SPY","LU1831875114.USD","HK0000500386.USD","UPRO","FFA","VFMO","FFLG","SHNY","DZZ","LU0244354667.USD","LU0979878070.USD","XNTK","JUNW","IAUI","SH","BAR","ACLC","BK4585","JULD","FTA","LU0348766576.USD","BK4550","JMOM","STRV","LDER","USPX","HIBL","SPXL","DGZ","BUFT","HAPR","OAKM","TRTY","HK0000252152.HKD","BUFD","DULL","USG","FNDX","LU0593848301.USD","SDS","YGLD","EQL","GLL","SPYT","BXMX","RSEE","SPHQ","159562","YSPY","LU0140636845.USD","ZFmain","UJAN","DMAX","KCAI","LU0828237940.HKD","GDMN","LU0348767384.USD","EDGE","MTUL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":82,"code":"91000000","status":"200"}]}}