US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Illumina

78.17

+0.29000.37%

Post-market: 78.230.0600+0.08%16:31 EDT

Volume:1.09M

Turnover:85.49M

Market Cap:12.37B

PE:-10.16

High:79.00

Open:77.40

Low:77.08

Close:77.88

Loading ...

Overview Company News Filings

Cathie Wood Explains AI Growth Catalysts for Illumina (ILMN)

Grail Inc expected to post a loss of $7.05 a share - Earnings Preview

NVIDIA's Rise Puts These 3 Healthcare Stocks in the Spotlight

BofA Securities Cuts Price Target on Illumina to $90 From $110, Keeps Underperform Rating

MT Newswires Live

Illumina Faces Potential Downside: Sell Rating and Cautious Outlook Amidst Market Challenges

More on Illumina, the Nasdaq-listed genetic testing firm named in PM Wong’s Budget 2025 speech

Genetics Tools Face Fund Cuts -- Barron's

Carl Icahn's Strategic Moves: A Closer Look at Icahn Enterprises LP

Illumina Inc. Stock Underperforms Friday When Compared To Competitors

BRIEF-Carl Icahn Cuts Shared Share Stake In Southwest Gas Holdings, Illumina

Illumina Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Calvin Klein blacklisting sends chill through US business in China

Financial Times

Jim Cramer on China’s Crackdown on Illumina (ILMN): “There Are Two Other Companies That Do What They Do”

10x Genomics Shares Tumble on Fear Over Cuts to NIH -- Barrons.com

Trump's Cuts to Medical Research Are Hurting These Stocks -- Barrons.com

Trickle-down effect of NIH funding battle worries healthcare analysts and medical experts

Illumina Inc. Stock Outperforms Competitors On Strong Trading Day

Here's Why Illumina (ILMN) is a Strong Growth Stock

PacBio (PACB) Q4 Earnings Report Preview: What To Look For

Illumina Inc. Stock Sheds 4.1%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ILMN/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILMN\",,,,,undefined,":{"symbol":"ILMN","market":"US","secType":"STK","nameCN":"Illumina","latestPrice":78.17,"timestamp":1746475200000,"preClose":77.88,"halted":0,"volume":1090994,"hourTrading":{"tag":"盘后","latestPrice":78.23,"preClose":78.17,"latestTime":"16:31 EDT","volume":31106,"amount":2431530.82414,"timestamp":1746477108933},"delay":0,"floatShares":153811487,"shares":158263015,"eps":-7.691823,"marketStatus":"Post-Mkt","change":0.29,"latestTime":"05-05 16:32:37 EDT","open":77.4,"high":79,"low":77.08,"amount":85489857.80637601,"amplitude":0.024653,"askPrice":78.95,"askSize":1,"bidPrice":78,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.691823,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":964756800000,"exchange":"NASDAQ","adjPreClose":77.88,"preHourTrading":{"tag":"盘前","latestPrice":77.92,"preClose":77.88,"latestTime":"09:29 EDT","volume":528,"amount":41349.4752,"timestamp":1746451799999},"postHourTrading":{"tag":"盘后","latestPrice":78.23,"preClose":78.17,"latestTime":"16:31 EDT","volume":31106,"amount":2431530.82414,"timestamp":1746477108933},"volumeRatio":0.823814,"impliedVol":0.641,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILMN\",,,,,undefined,":{"symbol":"ILMN","floatShares":153811487,"roa":"2.64%","roe":"-30.13%","lyrEps":-7.691823,"volumeRatio":0.823814,"shares":158263015,"dividePrice":0,"high":79,"amplitude":0.024653,"preClose":77.88,"low":77.08,"week52Low":68.7,"pbRate":"5.21","psRate":"2.83","week52High":156.66,"institutionHeld":0.9414,"latestPrice":78.17,"committee":0.980198,"eps":-7.691823,"divideRate":0,"volume":1090994,"delay":0,"ttmEps":-7.691823,"open":77.4,"prevYearClose":133.63,"prevWeekClose":77.88,"prevMonthClose":77.6,"prevQuarterClose":79.34,"fiveDayClose":77.22,"twentyDayClose":74.16,"sixtyDayClose":122.8,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILMN\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512432319","title":"Cathie Wood Explains AI Growth Catalysts for Illumina (ILMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432319?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999721,"startTime":"0","endTime":"0","summary":"Investors are continuing to assess the impact of new LLMs in the AI industry. X. Eyeé, CEO of AI consulting firm Malo Santo and senior policy advisor at the Goldman School of Public Policy at UC Berkeley, said in a recent program on CNBC that the DeepSeek breakthrough in China has changed the dynamics of the AI race. She believes AI development is no longer limited to the companies with the “largest pockets.”“I mean, the world has long looked to the United States to be the leader in artificial intelligence, but these recent model releases from China have demonstrated its ability to leapfrog and catch up with us tech giants and achieve groundbreaking results without the luxury of advanced hardware, which is ultimately challenging everything that we thought was necessary for innovation in the AI space. See, what DeepSeek represents is that AI innovation isn’t necessarily driven by the companies with the largest pockets or the fanciest hardware, but that collaborative development approach","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathie-wood-explains-ai-growth-211521680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4179","USJW.SI","BK4548","ARKK","BK4535","QID","TSYW.SI","SQQQ","BK4585","BK4534","BK4588","ILMN","QLD","MNQmain","NGS","USAW.SI","BK4544","TQQQ","NVIW.SI","NQmain",".IXIC","PSQ"],"gpt_icon":1},{"id":"2512197074","title":"Grail Inc  expected to post a loss of $7.05 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197074?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:37","pubTimestamp":1739914638,"startTime":"0","endTime":"0","summary":"Grail Inc  expected to post a loss of $7.05 a share - Earnings Preview Grail Inc GRAL.OQ GRAL.O is expected to report resultson February 20 for the period ending March 31 2024LSEG's mean analyst estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMN","GRAL"],"gpt_icon":0},{"id":"2512199309","title":"NVIDIA's Rise Puts These 3 Healthcare Stocks in the Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199309?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:35","pubTimestamp":1739900100,"startTime":"0","endTime":"0","summary":"Graphic processing units  and artificial intelligence  are among the most searched terms online these days, making companies like NVIDIA NVDA the focal point of investors’ interest. While NVIDIA’s stock has surged 91.3% over the past year, rival chipmakers worldwide too are rapidly expanding their presence, intensifying competition in the global GPU space. With AI adoption accelerating across industries — from healthcare to finance — investors are eager to capitalize on anything linked to this technological revolution.Within healthcare, in particular, over the past couple of years, AI and GPUs have gradually revolutionized diagnostics, treatment and operational efficiency. NVIDIA recently talked about its end-to-end BioNeMo platform, which is designed to accelerate AI model creation, customization and deployment for drug discovery and molecular design. The company noted that global pharmaceutical and TechBio industry leaders, academic pioneers and AI researchers are adopting this open-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidias-rise-puts-3-healthcare-173500423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1XK9C88.USD","LU1633808545.USD","BK4598","LU0347712357.USD","NVD","NVD3.UK","NVDS.UK","LU0107464264.USD","LU0466842654.USD","LU1066051811.HKD","NVDD","NVDU","NVDS","LU0957808578.USD","LU2065170008.USD","LU0640476718.USD","NVD2.UK","NVDX","SNVD.UK","LU1046421795.USD","LU1366192091.USD","LU0314106906.USD","NVDA","ILMN","LU0985320562.USD","LU2357305700.SGD","LU2403377893.USD","BK4605","LU0081259029.USD","NVIW.SI","DXCM","IE0004445015.USD","2NVD.UK","LU2065171402.SGD","3NVD.UK","IQV","LU0256863811.USD","BK4077","LU2430703178.SGD","NVDY","LU0061474705.USD","LU1496350171.SGD","LU0302445910.USD","HK0000306685.HKD","LU0820561909.HKD","LU1066051225.USD","LU2471134523.USD","HCSG"],"gpt_icon":1},{"id":"2512716944","title":"BofA Securities Cuts Price Target on Illumina to $90 From $110, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512716944?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:22","pubTimestamp":1739892139,"startTime":"0","endTime":"0","summary":"Illumina (ILMN) has an average rating of overweight and mean price target of $144.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ILMN"],"gpt_icon":0},{"id":"2512215686","title":"Illumina Faces Potential Downside: Sell Rating and Cautious Outlook Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512215686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512215686?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:47","pubTimestamp":1739879270,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Michael Ryskin reiterated a Sell rating on Illumina (ILMN – Research Report) today and set a price target of $90...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/illumina-faces-potential-downside-sell-rating-and-cautious-outlook-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/illumina-faces-potential-downside-sell-rating-and-cautious-outlook-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ILMN"],"gpt_icon":0},{"id":"2512876191","title":"More on Illumina, the Nasdaq-listed genetic testing firm named in PM Wong’s Budget 2025 speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2512876191","media":"Jovi Ho","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512876191?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:08","pubTimestamp":1739837323,"startTime":"0","endTime":"0","summary":"Illumina is one of Mainboard-listed Venture Corporation’s major customers. Illumina’s shares have fallen some 26.4% over the past year to US$100.24 as at Feb 14.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/more-illumina-nasdaq-listed-genetic-testing-firm-named-pm-wongs-budget-2025-speech?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4534","LU2095319765.USD","NDAQ","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","IE00B64PRP62.GBP","BK4121","MNQmain","TQQQ","BK4112","BK4535","ILMN","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","BK4548","NQmain"],"gpt_icon":1},{"id":"2511640044","title":"Genetics Tools Face Fund Cuts -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640044?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"Medical research fell under the hatchet of the Trump administration this week, and investors slashed the stocks of those who make lab equipment.The National Institutes of Health announced on Friday, Feb. 7, that it will cap its payments for the indirect costs of research, like support staff and costly lab equipment.Shares of gene-sequencing leader Illumina have fallen 17% to $101.50 since the announcement. Its smaller rivals  10X Genomics and Pacific BioSciences of California have lost 23% and 15%, respectively.Until now, the amount of a grant that could be spent on overhead -- known as \"indirect funds\" -- was negotiated for each grant. Indirect funds amounted to $9 billion, or 26%, of the $35 billion that NIH distributed in grants last year. NIH says it will now only allow 15% toward overhead. That would have reduced its last year's overhead payments to $5 billion from $9 billion.Medical research institutes and universities quickly warned that the cuts would devastate the search for c","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4588","BK4534","BK4535","BK4007","ILMN","RHHBY","03165","LU1861558580.USD","TXG","BK4548","PACB","BK4585","LU1861559042.SGD"],"gpt_icon":1},{"id":"2511664649","title":"Carl Icahn's Strategic Moves: A Closer Look at Icahn Enterprises LP","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664649","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664649?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:27","pubTimestamp":1739575642,"startTime":"0","endTime":"0","summary":"Carl Icahn  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Carl Icahn  is an activist investor known for taking significant stakes in public companies and typically pushing for change. He invests through three primary vehicles: the hedge fund Icahn Partners, American Real Estate Partners , and Icahn Management LP . GuruFocus tracks the third portfolio, which covers all the stocks owned by Icahn Capital Management. Mr. Icahn is renowned for buying undervalued assets, often out of bankruptcy, and revitalizing them for future sale. He believes that \"the consensus thinking is generally wrong,\" and prefers investing in companies and industries that are out of favor.GuruFocus has detected 4 Warning Signs with IEP.The most notable increase was in Icahn Enterprises LP , with an additional 17,581,237 shares, bringing the total to 450,788,170 shares. This adjustment represents a significant 4.06% increase in shar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carl-icahns-strategic-moves-closer-232722245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4548","BK4588","BK4138","LU0985320562.USD","PSQ","BK4206","QLD","TSYW.SI","IEP","USJW.SI","TQQQ","BK4535","BK4093","ILMN","BK4585","UAN","BK4121","SWX","USAW.SI","CVI","BK4504","IFF","NQmain","NVIW.SI","BK4590","MNQmain","BK4197","BK4561","QID","BK4109","LU2237438978.USD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2511643423","title":"Illumina Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643423?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:26","pubTimestamp":1739571960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illumina Inc.  shed 1.51% to $100.24 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,114.63 and Dow Jones Industrial Average  falling 0.37% to 44,546.08.This was the stock's second consecutive day of losses.Illumina Inc. closed 36.01% below its 52-week high of $156.66, which the company reached on November 5th.The stock underperformed when compared to some of its competitors Friday, as Labcorp Holdings Inc.  rose 0.66% to $246.49, Charles River Laboratories International Inc.  fell 0.77% to $151.99, and Quest Diagnostics Inc.  rose 0.03% to $168.77.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMNV","ILMN"],"gpt_icon":0},{"id":"2511433606","title":"BRIEF-Carl Icahn Cuts Shared Share Stake In Southwest Gas Holdings, Illumina","url":"https://stock-news.laohu8.com/highlight/detail?id=2511433606","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511433606?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:21","pubTimestamp":1739571671,"startTime":"0","endTime":"0","summary":"BRIEF-Carl Icahn Cuts Shared Share Stake In Southwest Gas Holdings, IlluminaFeb 14 (Reuters) - CARL ICAHN:CARL ICAHN CUTS SHARED SHARE STAKE IN SOUTHWEST GAS HOLDINGS BY 12.6% TO 9.6 MILLION SHARESCAR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5264:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4197","BK4585","BK4588","SWX","BK4121","BK4548","ILMN","BK4534"],"gpt_icon":0},{"id":"2511999856","title":"Illumina Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511999856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511999856?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:17","pubTimestamp":1739535449,"startTime":"0","endTime":"0","summary":"Illumina ( NASDAQ:ILMN ) Full Year 2024 Results Key Financial Results Revenue: US$4.37b (down 2.9% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice1-main-header/1585186657000"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-ilmn/illumina/news/illumina-full-year-2024-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ILMN"],"gpt_icon":0},{"id":"2511636784","title":"Calvin Klein blacklisting sends chill through US business in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636784","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636784?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:00","pubTimestamp":1739509231,"startTime":"0","endTime":"0","summary":"Beijing imposed retaliatory tariffs on US imports of oil, gas and farming equipment this month, but it was its threat to sales of Calvin Klein underwear that sent the biggest chill through the American business community in China.The addition of clothing maker PVH and California-based biotech group Illumina to an “unreliable entity list” marks the first time China has blacklisted US businesses with substantial interests in the country on national security grounds.The blacklisting allows Chinese officials to impose a wide range of sanctions and makes clear that US multinationals — including some household brands — are closer than ever to the front line of the brewing trade conflict between the world’s two biggest economies.China introduced its “unreliable entity list” in 2020 and has blacklisted a number of US defence contractors and military-related companies. Skydio, the US’s largest drone maker, suffered a supply chain crisis last year after being cut off from Chinese suppliers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calvin-klein-blacklisting-sends-chill-050031279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","ILMN","BK4585","BK4535","BK4548","BK4588","BK4534"],"gpt_icon":0},{"id":"2511576060","title":"Jim Cramer on China’s Crackdown on Illumina (ILMN): “There Are Two Other Companies That Do What They Do”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576060","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576060?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:43","pubTimestamp":1739472232,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 10 Stocks & Dissects President Trump’s China Tariffs. In this article, we are going to take a look at where Illumina, Inc.  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer discussed China’s retaliatory actions against President Trump’s tariffs. The program was aired on the day China retaliated, and Cramer commented on Chinese actions against coal gas and others and export control on critical minerals. Starting from coal, he shared “Coal, very much in demand in Western Europe. Liquefied natural gas, demand everywhere. Minerals, okay they’ve already had pretty tight controls.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-china-crackdown-illumina-184352931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","TQQQ","MNQmain","BK4535","BK4534","NQmain","BK4585","USJW.SI","QID",".IXIC","QLD","BK4588","TSYW.SI","PSQ","NVIW.SI","BK4121","SQQQ","ILMN","BK4548"],"gpt_icon":1},{"id":"2511525043","title":"10x Genomics Shares Tumble on Fear Over Cuts to NIH -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525043?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:42","pubTimestamp":1739457720,"startTime":"0","endTime":"0","summary":"Shares of 10x Genomics, which sells tools scientists use to precisely analyze cells, took a dive on Thursday as investors grapple with uncertainty unleashed by the Trump administration's proposed cuts to the National Institutes of Health.The stock was down 8.8% Thursday morning after a Wednesday night earnings report that left big questions about how the NIH spending reductions would affect the company. A Leerink Partners analyst, Puneet Souda, downgraded the stock to Market Perform from Outperform early Thursday, citing the uncertainties over funding.Proposed changes to the NIH grants that fund scientific research across the U.S. have sown confusion and fear across academic medicine, which is 10x Genomics' core market. The company said late Wednesday that fear alone could blunt its revenue in 2025.\"While over the long term we think it is unlikely that actual research dollars...will be meaningfully impacted, we acknowledge that in the near te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","TXG","BK4585","LU1861559042.SGD","BK4535","BK4548","BK4588","BK4534","BK4121","ILMN"],"gpt_icon":0},{"id":"2511620530","title":"Trump's Cuts to Medical Research Are Hurting These Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620530?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:19","pubTimestamp":1739405940,"startTime":"0","endTime":"0","summary":"Medical research fell under the hatchet of the Trump administration this week, and investors slashed the stocks of those make that lab equipment.The National Institutes of Health announced over the weekend that it will cap its payments for the indirect costs of research, like support staff and costly lab equipment.Shares of gene-sequencing leader Illumina have fallen 15% to $103.57 from Friday. Its smaller rivals 10X Genomics and Pacific BioSciences of California lost 18% and 15%, respectively.\"Indirect funds\" amounted to $9 billion, or 26%, of the $35 billion that NIH distributed in grants last year. NIH said it would now only pay 15% toward such overhead. That would have reduced its last year's overhead payments from $9 billion to $5 billion.Medical research institutes and universities quickly warned that the cuts would devastate the search for cancer cures and other cutting edge research.Illumina shares have been shadowed for months by fears of NIH cuts and of a trade war","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1861559042.SGD","LU1861558580.USD","PACB","BK4585","BK4535","BK4548","BK4588","ILMN","TXG","BK4121"],"gpt_icon":0},{"id":"2511319075","title":"Trickle-down effect of NIH funding battle worries healthcare analysts and medical experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2511319075","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511319075?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:57","pubTimestamp":1739401036,"startTime":"0","endTime":"0","summary":"Federal health research funding has faced a tumultuous four days after the Trump administration announced cuts Friday to a certain type of funding for the National Institutes of Health  — causing concern in the drug research world that it could have damaging trickle-down effects.The move to cut the rate at which NIH covers \"indirect costs,\" such as rent, lighting, heat, and scientists' salaries, to 15% from 30% would allegedly save the government $4 billion.On Monday, 22 states, along with some higher education institutions, filed suit against the Trump administration calling the funding cut unlawful. Late Monday, a federal judge temporarily halted the cuts and set a hearing for Feb. 21.\"We think the initial move is overdone, with other outcomes  likely,\" the analysts wrote in a note to clients Monday.\"For context, indirect costs, which cover expenses like facility maintenance, utilities, and administrative support, are additive to direct research expenses , typically at a rate of 30% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trickle-down-effect-of-nih-funding-battle-worries-healthcare-analysts-and-medical-experts-225716690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXAS","LU0266013472.USD","BK4534","LU1854104046.USD","DGX","LU0006061336.USD","ILMN","BK4583","BK4196","LU1861559042.SGD","BK4535","LU1059921491.USD","BK4548","BK4588","BK4567","LH","LU1861558580.USD","BK4585","BK4139","BK4550","LU2324357040.USD","BK4121","LU1854103824.USD"],"gpt_icon":0},{"id":"2511536028","title":"Illumina Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511536028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511536028?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:28","pubTimestamp":1739399280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Illumina Inc.  rallied 2.87% to $103.57 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's rise snapped a four-day losing streak.Illumina Inc. closed 33.89% below its 52-week high of $156.66, which the company reached on November 5th.The stock outperformed some of its competitors Wednesday, as Labcorp Holdings Inc.  fell 1.63% to $241.15, Charles River Laboratories International Inc.  fell 0.58% to $154.00, and Quest Diagnostics Inc.  fell 1.55% to $164.35.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMNV","ILMN"],"gpt_icon":0},{"id":"2511343302","title":"Here's Why Illumina (ILMN) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2511343302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511343302?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:45","pubTimestamp":1739371512,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. For growth investors, a company's financial strength, overall health, and future outlook take precedence, so they'll want to zero in on the Growth Style Score. This Score examines things like projected and historical earnings, sales, and cash flow to find stocks that will generate sustainable growth over time.Looking at cash flow, Illumina is expected to report cash flow growth of 300.5% this year; ILMN has generated cash flow growth of 13.5% over the past three to five years.To read this article on Zacks.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-illumina-ilmn-strong-144512438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4588","BK4548","ILMN","BK4585","BK4535","BK4121"],"gpt_icon":0},{"id":"2511332304","title":"PacBio (PACB) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2511332304","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511332304?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:03","pubTimestamp":1739365430,"startTime":"0","endTime":"0","summary":"Genomics company Pacific Biosciences of California  will be announcing earnings results tomorrow after market hours. Here’s what investors should know.PacBio missed analysts’ revenue expectations by 5% last quarter, reporting revenues of $39.97 million, down 28.2% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ EPS estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacbio-pacb-q4-earnings-report-130350478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACB","ILMN"],"gpt_icon":0},{"id":"2510507273","title":"Illumina Inc. Stock Sheds 4.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2510507273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510507273?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:42","pubTimestamp":1739310120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Illumina Inc. slid 4.1% to $100.68 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.0% to 6,068.50 and the Dow Jones Industrial Average rising 0.3% to 44,593.65.This was the stock's fourth consecutive day of losses.Illumina Inc. closed 35.7% short of its 52-week high of $156.66, which the company reached on November 5th.The stock underperformed when compared to some of its competitors, as Labcorp Holdings Inc. remained unchanged, Charles River Laboratories International Inc. fell 3.1% to $154.90, and Quest Diagnostics Inc. rose 1.05% to $166.93.Trading volume totaled 4.2 million, compared to the 50-day average of 2.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMN","ILMNV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ILMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"ILMN","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-11-04","symbol":"ILMN","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-08-06","symbol":"ILMN","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-02","symbol":"ILMN","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.16,"hold":0.52,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.16,"analysts":25,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILMN","date":"2025-05-02","current":-9.90082,"percent":0.269106,"low":-1866.6791,"twenty":-13.465105,"median":-5.988626,"eighty":74.487388,"high":116.939048,"avg":-48.64696,"sd":357.513915,"marketCap":12108703277},"quantilePoints":[{"date":"2020-05-08","current":48.35551,"twenty":46.826939,"median":59.186933,"eighty":78.767965,"marketCap":45550890000},{"date":"2020-05-15","current":52.27707,"twenty":46.826939,"median":58.424611,"eighty":78.315854,"marketCap":49245000000},{"date":"2020-05-22","current":55.351274,"twenty":46.826939,"median":57.67351,"eighty":78.20037,"marketCap":52140900000},{"date":"2020-05-29","current":56.654299,"twenty":46.826939,"median":57.219316,"eighty":77.969157,"marketCap":53368350000},{"date":"2020-06-05","current":55.259204,"twenty":46.826939,"median":56.875091,"eighty":77.141623,"marketCap":52054170000},{"date":"2020-06-12","current":53.308567,"twenty":46.826939,"median":56.710347,"eighty":76.161426,"marketCap":50216670000},{"date":"2020-06-19","current":57.546911,"twenty":46.826939,"median":56.340333,"eighty":75.577834,"marketCap":54209190000},{"date":"2020-06-26","current":56.190828,"twenty":46.826939,"median":56.241453,"eighty":75.274437,"marketCap":52931760000},{"date":"2020-07-02","current":58.222611,"twenty":46.826939,"median":56.241453,"eighty":75.120862,"marketCap":54845700000},{"date":"2020-07-10","current":57.777866,"twenty":46.826939,"median":56.241453,"eighty":74.887669,"marketCap":54426750000},{"date":"2020-07-17","current":59.867389,"twenty":46.826939,"median":56.241453,"eighty":74.698751,"marketCap":56395080000},{"date":"2020-07-24","current":59.650478,"twenty":46.826939,"median":56.241453,"eighty":74.447988,"marketCap":56190750000},{"date":"2020-07-31","current":59.636433,"twenty":46.826939,"median":56.241453,"eighty":74.19828,"marketCap":56177520000},{"date":"2020-08-07","current":75.44303,"twenty":46.826939,"median":56.241453,"eighty":74.164093,"marketCap":52282020000},{"date":"2020-08-14","current":73.223319,"twenty":46.826939,"median":56.241453,"eighty":74.098324,"marketCap":50743760000},{"date":"2020-08-21","current":74.384156,"twenty":46.826939,"median":56.241453,"eighty":74.098324,"marketCap":51548220000},{"date":"2020-08-28","current":74.580087,"twenty":46.826939,"median":56.241453,"eighty":73.968265,"marketCap":51684000000},{"date":"2020-09-04","current":72.134113,"twenty":46.826939,"median":56.241453,"eighty":73.940301,"marketCap":49988940000},{"date":"2020-09-11","current":73.722626,"twenty":46.826939,"median":56.241453,"eighty":73.798617,"marketCap":51089780000},{"date":"2020-09-18","current":62.255411,"twenty":46.826939,"median":56.241453,"eighty":73.697264,"marketCap":43143000000},{"date":"2020-09-25","current":63.336237,"twenty":46.826939,"median":56.241453,"eighty":73.515779,"marketCap":43892011959},{"date":"2020-10-02","current":65.139869,"twenty":46.826939,"median":56.241453,"eighty":73.27818,"marketCap":45141929535},{"date":"2020-10-09","current":71.604647,"twenty":46.826939,"median":56.241453,"eighty":73.018275,"marketCap":49622020522},{"date":"2020-10-16","current":68.916094,"twenty":46.826939,"median":56.241453,"eighty":72.941146,"marketCap":47758852987},{"date":"2020-10-23","current":68.333187,"twenty":46.826939,"median":56.241453,"eighty":72.893216,"marketCap":47354898360},{"date":"2020-10-30","current":67.146835,"twenty":46.826939,"median":56.241453,"eighty":72.748668,"marketCap":42839680884},{"date":"2020-11-06","current":70.519373,"twenty":46.826939,"median":56.241453,"eighty":72.637101,"marketCap":44991360000},{"date":"2020-11-13","current":70.679561,"twenty":46.826939,"median":56.241453,"eighty":72.430293,"marketCap":45093560000},{"date":"2020-11-20","current":68.83511,"twenty":46.826939,"median":56.241453,"eighty":72.356542,"marketCap":43916800000},{"date":"2020-11-27","current":72.549185,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":46286380000},{"date":"2020-12-04","current":80.245078,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":51196360000},{"date":"2020-12-11","current":78.265611,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":49933460000},{"date":"2020-12-18","current":83.769216,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":53444760000},{"date":"2020-12-24","current":84.05069,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":53624340000},{"date":"2020-12-31","current":84.670846,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":54020000000},{"date":"2021-01-08","current":86.87,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":55423060000},{"date":"2021-01-15","current":86.123981,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":54947100000},{"date":"2021-01-22","current":92.966301,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":59312500000},{"date":"2021-01-29","current":97.586583,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":62260240000},{"date":"2021-02-05","current":98.151818,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":62620860000},{"date":"2021-02-12","current":112.339878,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":73694960000},{"date":"2021-02-19","current":108.148375,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":70945334000},{"date":"2021-02-26","current":97.728535,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":64109919000},{"date":"2021-03-05","current":88.707645,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58192215000},{"date":"2021-03-12","current":90.102146,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":59107008000},{"date":"2021-03-19","current":92.49971,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":60679810000},{"date":"2021-03-26","current":89.288131,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":58573014000},{"date":"2021-04-01","current":85.636183,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":56177336000},{"date":"2021-04-09","current":89.712931,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58851683000},{"date":"2021-04-16","current":88.741006,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58214100000},{"date":"2021-04-23","current":92.345163,"twenty":46.822352,"median":56.229659,"eighty":72.378854,"marketCap":60578426910},{"date":"2021-04-30","current":91.039111,"twenty":46.822352,"median":56.229659,"eighty":72.40857,"marketCap":57354640000},{"date":"2021-05-07","current":88.976571,"twenty":46.822352,"median":56.229659,"eighty":72.514837,"marketCap":56055240000},{"date":"2021-05-14","current":88.30219,"twenty":46.822352,"median":56.538822,"eighty":72.659094,"marketCap":55630380000},{"date":"2021-05-21","current":92.378603,"twenty":46.822352,"median":56.740582,"eighty":72.800662,"marketCap":58198520000},{"date":"2021-05-28","current":94.00546,"twenty":46.822352,"median":56.941623,"eighty":72.919945,"marketCap":59223440000},{"date":"2021-06-04","current":96.897651,"twenty":46.822352,"median":57.122452,"eighty":72.995246,"marketCap":61045520000},{"date":"2021-06-11","current":105.020349,"twenty":46.822352,"median":57.51258,"eighty":73.278543,"marketCap":66162820000},{"date":"2021-06-18","current":105.71327,"twenty":46.867645,"median":57.657116,"eighty":73.532251,"marketCap":66599360000},{"date":"2021-06-25","current":110.000571,"twenty":46.867645,"median":57.951857,"eighty":73.697956,"marketCap":69300360000},{"date":"2021-07-02","current":110.016794,"twenty":46.872764,"median":58.222611,"eighty":73.927389,"marketCap":69310580000},{"date":"2021-07-09","current":110.496508,"twenty":46.872764,"median":58.555,"eighty":73.959232,"marketCap":69612800000},{"date":"2021-07-16","current":107.868508,"twenty":46.872764,"median":58.952009,"eighty":74.151406,"marketCap":67957160000},{"date":"2021-07-23","current":114.832476,"twenty":46.872764,"median":59.636433,"eighty":74.190922,"marketCap":72344460000},{"date":"2021-07-30","current":114.888095,"twenty":46.872764,"median":59.930439,"eighty":74.394238,"marketCap":72379500000},{"date":"2021-08-06","current":94.404473,"twenty":46.872764,"median":60.187783,"eighty":74.474205,"marketCap":72597040000},{"date":"2021-08-13","current":98.687704,"twenty":46.872764,"median":60.476017,"eighty":74.57759,"marketCap":75890844000},{"date":"2021-08-20","current":92.848319,"twenty":46.872764,"median":60.637887,"eighty":74.724785,"marketCap":71400357000},{"date":"2021-08-27","current":88.62664,"twenty":46.872764,"median":60.793396,"eighty":74.893989,"marketCap":68153886000},{"date":"2021-09-03","current":89.084481,"twenty":46.872764,"median":61.039043,"eighty":75.203334,"marketCap":68505966000},{"date":"2021-09-10","current":87.411453,"twenty":46.872764,"median":61.109421,"eighty":75.32664,"marketCap":67219407000},{"date":"2021-09-17","current":85.27486,"twenty":46.872764,"median":61.186837,"eighty":75.597149,"marketCap":65576367000},{"date":"2021-09-24","current":82.567873,"twenty":46.872764,"median":61.345188,"eighty":76.250352,"marketCap":63494694000},{"date":"2021-10-01","current":75.322533,"twenty":46.872764,"median":61.552804,"eighty":76.738578,"marketCap":57923028000},{"date":"2021-10-08","current":78.214564,"twenty":46.872764,"median":61.726319,"eighty":77.153996,"marketCap":60147000000},{"date":"2021-10-15","current":83.425286,"twenty":46.924267,"median":61.894139,"eighty":77.326663,"marketCap":64154045000},{"date":"2021-10-22","current":83.266547,"twenty":47.091444,"median":62.086433,"eighty":78.211492,"marketCap":64031975000},{"date":"2021-10-29","current":84.469298,"twenty":47.158338,"median":62.217105,"eighty":78.292148,"marketCap":64956890000},{"date":"2021-11-05","current":70.423275,"twenty":47.268267,"median":62.418456,"eighty":78.479263,"marketCap":63873910000},{"date":"2021-11-12","current":66.078539,"twenty":47.404209,"median":62.721083,"eighty":78.479263,"marketCap":59933235000},{"date":"2021-11-19","current":65.370278,"twenty":47.497221,"median":62.904074,"eighty":78.479263,"marketCap":59290842000},{"date":"2021-11-26","current":63.724561,"twenty":47.62557,"median":63.041304,"eighty":78.479263,"marketCap":57798177000},{"date":"2021-12-03","current":59.845495,"twenty":47.697066,"median":63.044518,"eighty":78.479263,"marketCap":54279864000},{"date":"2021-12-10","current":64.539665,"twenty":47.83972,"median":63.295965,"eighty":78.479263,"marketCap":58537476000},{"date":"2021-12-17","current":66.331859,"twenty":47.919281,"median":63.471852,"eighty":78.479263,"marketCap":60162996000},{"date":"2021-12-23","current":65.878641,"twenty":48.015188,"median":63.662524,"eighty":78.479263,"marketCap":59751927000},{"date":"2021-12-31","current":65.559837,"twenty":48.090533,"median":63.952702,"eighty":78.479263,"marketCap":59462772000},{"date":"2022-01-07","current":63.822787,"twenty":48.290485,"median":64.051363,"eighty":78.465118,"marketCap":57887268000},{"date":"2022-01-14","current":69.816298,"twenty":48.346235,"median":64.158567,"eighty":78.465118,"marketCap":63323382000},{"date":"2022-01-21","current":63.061105,"twenty":48.426,"median":64.33829,"eighty":78.465118,"marketCap":57196422000},{"date":"2022-01-28","current":57.205455,"twenty":48.500276,"median":64.33829,"eighty":78.465118,"marketCap":51885348000},{"date":"2022-02-04","current":61.758318,"twenty":48.625557,"median":64.33829,"eighty":78.465118,"marketCap":56014794000},{"date":"2022-02-11","current":67.873583,"twenty":48.786777,"median":64.386001,"eighty":78.465118,"marketCap":51719670000},{"date":"2022-02-18","current":63.990697,"twenty":48.834777,"median":64.516835,"eighty":78.465118,"marketCap":48760911000},{"date":"2022-02-25","current":67.584366,"twenty":48.899769,"median":64.671859,"eighty":78.465118,"marketCap":51499287000},{"date":"2022-03-04","current":66.66731,"twenty":49.042952,"median":64.794362,"eighty":78.465118,"marketCap":50800490000},{"date":"2022-03-11","current":62.608386,"twenty":49.134561,"median":64.971269,"eighty":78.465118,"marketCap":47707590000},{"date":"2022-03-18","current":71.311378,"twenty":49.238841,"median":65.063699,"eighty":78.465118,"marketCap":54339270000},{"date":"2022-03-25","current":70.406877,"twenty":49.379008,"median":65.169635,"eighty":78.465118,"marketCap":53650040000},{"date":"2022-04-01","current":74.976772,"twenty":49.402878,"median":65.239457,"eighty":78.465118,"marketCap":57132300000},{"date":"2022-04-08","current":74.76132,"twenty":49.572084,"median":65.284445,"eighty":78.465118,"marketCap":56968126019},{"date":"2022-04-14","current":69.362624,"twenty":49.673859,"median":65.352477,"eighty":78.465118,"marketCap":52854319852},{"date":"2022-04-22","current":66.518961,"twenty":49.673859,"median":65.451028,"eighty":78.465118,"marketCap":50687448470},{"date":"2022-04-29","current":61.154895,"twenty":49.673859,"median":65.527957,"eighty":78.465118,"marketCap":46600029717},{"date":"2022-05-06","current":55.809788,"twenty":49.673859,"median":65.451028,"eighty":78.465118,"marketCap":39122661051},{"date":"2022-05-13","current":52.342762,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":36692276000},{"date":"2022-05-20","current":54.568158,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":38252279000},{"date":"2022-05-27","current":57.833418,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":40541226000},{"date":"2022-06-03","current":52.210538,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":36599587000},{"date":"2022-06-10","current":45.760698,"twenty":49.453142,"median":65.451028,"eighty":78.465118,"marketCap":32078249000},{"date":"2022-06-17","current":41.973265,"twenty":49.337309,"median":65.451028,"eighty":78.465118,"marketCap":29423259000},{"date":"2022-06-24","current":43.461345,"twenty":49.222412,"median":65.496076,"eighty":78.479263,"marketCap":30466403000},{"date":"2022-07-01","current":42.813672,"twenty":49.133655,"median":65.496076,"eighty":78.479263,"marketCap":30012384000},{"date":"2022-07-08","current":44.158322,"twenty":49.02921,"median":65.496076,"eighty":78.479263,"marketCap":30954984000},{"date":"2022-07-15","current":42.403553,"twenty":48.855135,"median":65.496076,"eighty":78.479263,"marketCap":29724891000},{"date":"2022-07-22","current":45.200427,"twenty":48.779525,"median":65.496076,"eighty":78.479263,"marketCap":31685499000},{"date":"2022-07-29","current":48.559812,"twenty":48.602328,"median":65.496076,"eighty":78.479263,"marketCap":34040428000},{"date":"2022-08-05","current":50.14874,"twenty":48.548036,"median":65.390957,"eighty":78.479263,"marketCap":35154267000},{"date":"2022-08-12","current":-1636.392875,"twenty":48.505637,"median":65.301347,"eighty":78.479263,"marketCap":32727857500},{"date":"2022-08-19","current":-1592.60125,"twenty":48.432501,"median":65.277148,"eighty":78.479263,"marketCap":31852025000},{"date":"2022-08-26","current":-1615.23505,"twenty":48.318657,"median":65.19474,"eighty":78.479263,"marketCap":32304701000},{"date":"2022-09-02","current":-1542.09055,"twenty":48.271597,"median":65.113512,"eighty":78.479263,"marketCap":30841811000},{"date":"2022-09-09","current":-1654.40275,"twenty":48.053504,"median":64.965833,"eighty":78.479263,"marketCap":33088055000},{"date":"2022-09-16","current":-1572.0562,"twenty":47.90604,"median":64.705789,"eighty":78.479263,"marketCap":31441124000},{"date":"2022-09-23","current":-1497.3387,"twenty":47.74239,"median":64.521059,"eighty":78.479263,"marketCap":29946774000},{"date":"2022-09-30","current":-1500.56335,"twenty":47.669722,"median":64.379436,"eighty":78.479263,"marketCap":30011267000},{"date":"2022-10-07","current":-1621.6057,"twenty":47.484446,"median":64.093289,"eighty":78.479263,"marketCap":32432114000},{"date":"2022-10-14","current":-1567.6518,"twenty":47.332171,"median":63.900334,"eighty":78.479263,"marketCap":31353036000},{"date":"2022-10-21","current":-1730.37865,"twenty":47.24506,"median":63.471852,"eighty":78.479263,"marketCap":34607573000},{"date":"2022-10-28","current":-1832.545,"twenty":47.000043,"median":63.375926,"eighty":78.479263,"marketCap":36650900000},{"date":"2022-11-04","current":-8.497912,"twenty":46.761641,"median":63.069908,"eighty":78.479263,"marketCap":35291828000},{"date":"2022-11-11","current":-9.194077,"twenty":46.585836,"median":62.995621,"eighty":78.479263,"marketCap":38183002000},{"date":"2022-11-18","current":-8.353982,"twenty":46.521851,"median":62.808114,"eighty":78.479263,"marketCap":34694088000},{"date":"2022-11-25","current":-8.294516,"twenty":46.407454,"median":62.53586,"eighty":78.479263,"marketCap":34447127000},{"date":"2022-12-02","current":-8.285805,"twenty":46.344649,"median":62.351852,"eighty":78.479263,"marketCap":34410948000},{"date":"2022-12-09","current":-7.788111,"twenty":46.187562,"median":62.142361,"eighty":78.479263,"marketCap":32344026000},{"date":"2022-12-16","current":-7.557824,"twenty":46.034594,"median":61.854007,"eighty":78.479263,"marketCap":31387642000},{"date":"2022-12-23","current":-7.243451,"twenty":45.890407,"median":61.634243,"eighty":78.479263,"marketCap":30082052000},{"date":"2022-12-30","current":-7.658575,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31806060000},{"date":"2023-01-06","current":-7.646075,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31754151000},{"date":"2023-01-13","current":-7.617289,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31634603000},{"date":"2023-01-20","current":-7.741523,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":32150547000},{"date":"2023-01-27","current":-8.10665,"twenty":45.757135,"median":61.461916,"eighty":78.479263,"marketCap":33666919000},{"date":"2023-02-03","current":-8.115362,"twenty":45.566951,"median":61.461916,"eighty":78.479263,"marketCap":33703098000},{"date":"2023-02-10","current":-7.021352,"twenty":45.566951,"median":61.461916,"eighty":78.479263,"marketCap":30922034000},{"date":"2023-02-17","current":-7.566044,"twenty":45.492703,"median":61.461916,"eighty":78.479263,"marketCap":33320859000},{"date":"2023-02-24","current":-7.052956,"twenty":45.393378,"median":61.461916,"eighty":78.479263,"marketCap":31061220000},{"date":"2023-03-03","current":-7.936235,"twenty":45.231806,"median":61.461916,"eighty":78.479263,"marketCap":34951180000},{"date":"2023-03-10","current":-6.960395,"twenty":45.074763,"median":61.461916,"eighty":78.479263,"marketCap":30653580000},{"date":"2023-03-17","current":-8.056063,"twenty":44.762633,"median":61.461916,"eighty":78.479263,"marketCap":35478900000},{"date":"2023-03-24","current":-7.892825,"twenty":44.665414,"median":61.461916,"eighty":78.479263,"marketCap":34760000000},{"date":"2023-03-31","current":-8.343074,"twenty":44.598561,"median":61.448028,"eighty":78.465118,"marketCap":36742900000},{"date":"2023-04-06","current":-8.284596,"twenty":44.307668,"median":61.448028,"eighty":78.465118,"marketCap":36485360000},{"date":"2023-04-14","current":-8.34738,"twenty":44.086143,"median":61.461916,"eighty":78.479263,"marketCap":36761860000},{"date":"2023-04-21","current":-8.091939,"twenty":43.829254,"median":61.461916,"eighty":78.479263,"marketCap":35636900000},{"date":"2023-04-27","current":-7.4285,"twenty":43.59088,"median":61.425728,"eighty":78.479263,"marketCap":33331680000},{"date":"2023-05-05","current":-6.91228,"twenty":43.419868,"median":61.145557,"eighty":78.493409,"marketCap":31015400000},{"date":"2023-05-12","current":-7.336305,"twenty":43.258444,"median":60.72171,"eighty":78.493409,"marketCap":32918001000},{"date":"2023-05-19","current":-7.092478,"twenty":43.033737,"median":60.166471,"eighty":78.493409,"marketCap":31823949000},{"date":"2023-05-26","current":-6.819053,"twenty":42.616358,"median":59.898914,"eighty":78.493409,"marketCap":30597093000},{"date":"2023-06-02","current":-7.014961,"twenty":42.454714,"median":59.65672,"eighty":78.493409,"marketCap":31476129000},{"date":"2023-06-09","current":-7.140712,"twenty":42.100559,"median":59.307703,"eighty":78.493409,"marketCap":32040373811},{"date":"2023-06-16","current":-7.394857,"twenty":41.795603,"median":58.593393,"eighty":78.493409,"marketCap":33180721566},{"date":"2023-06-23","current":-7.120634,"twenty":41.226898,"median":58.222611,"eighty":78.507554,"marketCap":31950283967},{"date":"2023-06-30","current":-6.533794,"twenty":40.785898,"median":57.986404,"eighty":78.5217,"marketCap":29317131699},{"date":"2023-07-07","current":-6.427768,"twenty":40.493952,"median":57.781275,"eighty":78.5217,"marketCap":28841394105},{"date":"2023-07-14","current":-6.651443,"twenty":40.050898,"median":57.554625,"eighty":78.428088,"marketCap":29845026572},{"date":"2023-07-21","current":-6.487297,"twenty":39.339371,"median":57.238078,"eighty":78.252718,"marketCap":29108502588},{"date":"2023-07-28","current":-6.682089,"twenty":37.624371,"median":57.086714,"eighty":77.993292,"marketCap":29982532122},{"date":"2023-08-04","current":-6.52851,"twenty":34.880958,"median":56.762856,"eighty":77.993292,"marketCap":29293423846},{"date":"2023-08-11","current":-7.000596,"twenty":30.958024,"median":56.644156,"eighty":77.993292,"marketCap":29304496000},{"date":"2023-08-18","current":-6.417844,"twenty":-6.427768,"median":56.267293,"eighty":77.993292,"marketCap":26865093000},{"date":"2023-08-25","current":-6.035518,"twenty":-6.427768,"median":56.105545,"eighty":77.993292,"marketCap":25264680000},{"date":"2023-09-01","current":-6.248047,"twenty":-6.427768,"median":55.965553,"eighty":77.138637,"marketCap":26154326000},{"date":"2023-09-08","current":-6.007156,"twenty":-6.433686,"median":55.895775,"eighty":75.959299,"marketCap":25145955000},{"date":"2023-09-15","current":-5.69101,"twenty":-6.433686,"median":55.662458,"eighty":75.261381,"marketCap":23822567000},{"date":"2023-09-22","current":-5.042078,"twenty":-6.433686,"median":55.294068,"eighty":74.801453,"marketCap":21106139000},{"date":"2023-09-29","current":-5.005018,"twenty":-6.433686,"median":55.103049,"eighty":74.585565,"marketCap":20951005000},{"date":"2023-10-06","current":-5.272759,"twenty":-6.433686,"median":54.954153,"eighty":74.443146,"marketCap":22071769000},{"date":"2023-10-13","current":-4.931276,"twenty":-6.433686,"median":54.696762,"eighty":74.443146,"marketCap":20642320000},{"date":"2023-10-20","current":-4.537227,"twenty":-6.433686,"median":54.507649,"eighty":74.416117,"marketCap":18992834000},{"date":"2023-10-27","current":-4.221459,"twenty":-6.451438,"median":54.325796,"eighty":74.436389,"marketCap":17671029000},{"date":"2023-11-03","current":-4.245284,"twenty":-6.451438,"median":54.138666,"eighty":74.436389,"marketCap":17770758000},{"date":"2023-11-10","current":-15.053275,"twenty":-6.474828,"median":53.992703,"eighty":74.436389,"marketCap":16934934000},{"date":"2023-11-17","current":-13.438009,"twenty":-6.50815,"median":53.818161,"eighty":74.436389,"marketCap":15117760000},{"date":"2023-11-24","current":-13.881237,"twenty":-6.58191,"median":53.737168,"eighty":74.436389,"marketCap":15616392000},{"date":"2023-12-01","current":-14.390809,"twenty":-6.624376,"median":53.573985,"eighty":74.436389,"marketCap":16189660000},{"date":"2023-12-08","current":-16.53355,"twenty":-6.663175,"median":53.370846,"eighty":74.399278,"marketCap":18600244000},{"date":"2023-12-15","current":-18.560544,"twenty":-6.72471,"median":53.139377,"eighty":74.399278,"marketCap":20880612000},{"date":"2023-12-22","current":-19.794244,"twenty":-6.802873,"median":52.7103,"eighty":74.399278,"marketCap":22268524000},{"date":"2023-12-29","current":-20.062439,"twenty":-6.851822,"median":52.59288,"eighty":74.404319,"marketCap":22570244000},{"date":"2024-01-05","current":-18.552075,"twenty":-6.902208,"median":52.416356,"eighty":74.40936,"marketCap":20871084000},{"date":"2024-01-12","current":-19.904345,"twenty":-6.960395,"median":52.27707,"eighty":74.40936,"marketCap":22392388000},{"date":"2024-01-19","current":-18.948722,"twenty":-7.016239,"median":52.213747,"eighty":74.416117,"marketCap":21317312000},{"date":"2024-01-26","current":-20.151367,"twenty":-7.06357,"median":51.97678,"eighty":74.40936,"marketCap":22670288000},{"date":"2024-02-02","current":-20.572011,"twenty":-7.114676,"median":51.971669,"eighty":74.40936,"marketCap":23143512000},{"date":"2024-02-09","current":-19.604482,"twenty":-7.126974,"median":51.971669,"eighty":74.40936,"marketCap":22760804000},{"date":"2024-02-16","current":-19.979256,"twenty":-7.201002,"median":51.524277,"eighty":74.40936,"marketCap":23195916000},{"date":"2024-02-23","current":-18.55202,"twenty":-7.227164,"median":50.68554,"eighty":74.40936,"marketCap":21538895000},{"date":"2024-03-01","current":-19.137801,"twenty":-7.251761,"median":50.464386,"eighty":74.404319,"marketCap":22218987000},{"date":"2024-03-08","current":-18.613609,"twenty":-7.284106,"median":50.180315,"eighty":74.404319,"marketCap":21610400000},{"date":"2024-03-15","current":-17.532377,"twenty":-7.347742,"median":50.002891,"eighty":74.404319,"marketCap":20355090000},{"date":"2024-03-22","current":-18.812063,"twenty":-7.406339,"median":49.765658,"eighty":74.404319,"marketCap":21840805000},{"date":"2024-03-28","current":-18.980407,"twenty":-7.436208,"median":49.485461,"eighty":74.404319,"marketCap":22036252000},{"date":"2024-04-05","current":-17.28353,"twenty":-7.557824,"median":49.322806,"eighty":74.40936,"marketCap":20066178510},{"date":"2024-04-12","current":-17.928233,"twenty":-7.617289,"median":49.162293,"eighty":74.40936,"marketCap":20814678819},{"date":"2024-04-19","current":-16.006469,"twenty":-7.658575,"median":49.058417,"eighty":74.40936,"marketCap":18583510875},{"date":"2024-04-26","current":-16.604534,"twenty":-7.711414,"median":48.843885,"eighty":74.404319,"marketCap":19277864354},{"date":"2024-05-03","current":-15.307035,"twenty":-7.787169,"median":48.657128,"eighty":74.404319,"marketCap":19746075186},{"date":"2024-05-10","current":-13.746579,"twenty":-7.818259,"median":48.504514,"eighty":74.404319,"marketCap":17733087119},{"date":"2024-05-17","current":-14.13052,"twenty":-7.896927,"median":48.417842,"eighty":74.404319,"marketCap":18228371367},{"date":"2024-05-24","current":-13.067583,"twenty":-7.947716,"median":48.306798,"eighty":74.404319,"marketCap":16857182502},{"date":"2024-05-31","current":-12.475005,"twenty":-7.969064,"median":48.197338,"eighty":74.404319,"marketCap":16092756654},{"date":"2024-06-07","current":-14.162001,"twenty":-8.058657,"median":47.905562,"eighty":74.404319,"marketCap":18268981490},{"date":"2024-06-14","current":-13.483623,"twenty":-8.100211,"median":47.683597,"eighty":74.40936,"marketCap":17393873149},{"date":"2024-06-21","current":-13.363872,"twenty":-8.120221,"median":47.531486,"eighty":74.416117,"marketCap":17239395426},{"date":"2024-06-28","current":-13.14289,"twenty":-8.147619,"median":47.419254,"eighty":74.436389,"marketCap":16954328287},{"date":"2024-07-05","current":-12.997215,"twenty":-8.179273,"median":47.270373,"eighty":74.436389,"marketCap":16766406932},{"date":"2024-07-12","current":-14.567547,"twenty":-8.21278,"median":47.038433,"eighty":74.436389,"marketCap":18792135430},{"date":"2024-07-15","current":-14.33175,"twenty":-8.217726,"median":47.008657,"eighty":74.436389,"marketCap":18487957644},{"date":"2024-08-02","current":-15.104571,"twenty":-8.2508,"median":46.615299,"eighty":74.483596,"marketCap":19484896354},{"date":"2024-08-09","current":-6.630522,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20183310000},{"date":"2024-08-16","current":-6.74042,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20517840000},{"date":"2024-08-23","current":-6.768157,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20602269000},{"date":"2024-08-30","current":-7.001036,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":21311154000},{"date":"2024-09-06","current":-6.79066,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20670768000},{"date":"2024-09-13","current":-6.606973,"twenty":-8.254798,"median":46.525835,"eighty":74.483596,"marketCap":20111625000},{"date":"2024-09-20","current":-7.032959,"twenty":-8.254798,"median":46.342448,"eighty":74.483596,"marketCap":21408327000},{"date":"2024-09-27","current":-6.922014,"twenty":-8.254798,"median":45.970035,"eighty":74.483596,"marketCap":21070611000},{"date":"2024-10-04","current":-7.136054,"twenty":-8.254798,"median":45.789676,"eighty":74.483596,"marketCap":21722148000},{"date":"2024-10-11","current":-7.523314,"twenty":-8.254798,"median":45.467685,"eighty":74.483596,"marketCap":22900968000},{"date":"2024-10-18","current":-7.510754,"twenty":-8.254798,"median":45.144242,"eighty":74.483596,"marketCap":22862736000},{"date":"2024-10-25","current":-7.399286,"twenty":-8.254798,"median":44.754172,"eighty":74.483596,"marketCap":22523427000},{"date":"2024-10-31","current":-7.727411,"twenty":-8.254798,"median":44.654736,"eighty":74.483596,"marketCap":23522238000},{"date":"2024-11-08","current":-15.524789,"twenty":-8.285321,"median":44.325108,"eighty":74.48486,"marketCap":24606790000},{"date":"2024-11-15","current":-14.232974,"twenty":-8.345658,"median":44.00024,"eighty":74.48486,"marketCap":22559264000},{"date":"2024-11-22","current":-13.707643,"twenty":-8.464732,"median":43.546506,"eighty":74.48486,"marketCap":21726614000},{"date":"2024-11-29","current":-14.424095,"twenty":-8.675551,"median":43.42515,"eighty":74.48486,"marketCap":22862190000},{"date":"2024-12-06","current":-13.999827,"twenty":-11.162634,"median":43.257407,"eighty":74.48486,"marketCap":22189726000},{"date":"2024-12-13","current":-14.652238,"twenty":-12.881168,"median":43.026108,"eighty":74.48486,"marketCap":23223798000},{"date":"2024-12-20","current":-13.408454,"twenty":-13.0437,"median":42.464222,"eighty":74.48486,"marketCap":21252400000},{"date":"2024-12-27","current":-13.504515,"twenty":-13.144371,"median":42.130141,"eighty":74.48486,"marketCap":21404656000},{"date":"2025-01-03","current":-13.101261,"twenty":-13.180701,"median":41.973265,"eighty":74.48486,"marketCap":20765498000},{"date":"2025-01-10","current":-13.976813,"twenty":-13.313685,"median":41.23262,"eighty":74.486124,"marketCap":22153248000},{"date":"2025-01-17","current":-13.745667,"twenty":-13.37023,"median":40.739752,"eighty":74.486124,"marketCap":21786882000},{"date":"2025-01-24","current":-13.484502,"twenty":-13.398192,"median":40.397126,"eighty":74.486124,"marketCap":21372936000},{"date":"2025-01-31","current":-13.309392,"twenty":-13.410856,"median":40.050164,"eighty":74.486124,"marketCap":21095386000},{"date":"2025-02-07","current":-15.924841,"twenty":-13.413882,"median":39.157455,"eighty":74.486124,"marketCap":19476080000},{"date":"2025-02-14","current":-13.182299,"twenty":-13.459686,"median":37.457125,"eighty":74.486124,"marketCap":16121952000},{"date":"2025-02-21","current":-12.589109,"twenty":-13.459686,"median":35.191976,"eighty":74.486124,"marketCap":15396480000},{"date":"2025-02-28","current":-11.523179,"twenty":-13.459686,"median":31.857336,"eighty":74.486124,"marketCap":14092848000},{"date":"2025-03-07","current":-10.963663,"twenty":-13.465105,"median":-4.137885,"eighty":74.487388,"marketCap":13408560000},{"date":"2025-03-14","current":-10.885953,"twenty":-13.465105,"median":-4.329993,"eighty":74.487388,"marketCap":13313520000},{"date":"2025-03-21","current":-10.981796,"twenty":-13.465105,"median":-4.874929,"eighty":74.487388,"marketCap":13430736000},{"date":"2025-03-28","current":-10.656706,"twenty":-13.465105,"median":-4.986866,"eighty":74.487388,"marketCap":13033152000},{"date":"2025-04-04","current":-9.897733,"twenty":-13.465105,"median":-5.06439,"eighty":74.487388,"marketCap":12104928000},{"date":"2025-04-11","current":-9.221441,"twenty":-13.459686,"median":-5.223219,"eighty":74.486124,"marketCap":11277822448},{"date":"2025-04-17","current":-9.515192,"twenty":-13.459686,"median":-5.283915,"eighty":74.486124,"marketCap":11637079492},{"date":"2025-04-25","current":-10.043166,"twenty":-13.465105,"median":-5.69101,"eighty":74.487388,"marketCap":12282792594},{"date":"2025-05-02","current":-9.90082,"twenty":-13.465105,"median":-5.988626,"eighty":74.487388,"marketCap":12108703277}],"updateTime":1746442926792}}}