US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingles Markets

63.20

+1.282.07%

Post-market: 63.200.00000.00%16:20 EDT

Volume:105.81K

Turnover:6.65M

Market Cap:1.20B

PE:15.25

High:63.34

Open:62.07

Low:62.07

Close:61.92

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, item 5.07

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, item 2.03

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMKTA/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","market":"US","secType":"STK","nameCN":"Ingles Markets","latestPrice":63.2,"timestamp":1746216000000,"preClose":61.92,"halted":0,"volume":105810,"hourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.2,"latestTime":"16:20 EDT","volume":3049,"amount":192696.8,"timestamp":1746217200455},"delay":0,"floatShares":13553032,"shares":18994376,"eps":4.145229,"marketStatus":"Market Closed","change":1.28,"latestTime":"05-02 16:00:00 EDT","open":62.07,"high":63.34,"low":62.07,"amount":6649700.8394,"amplitude":0.02051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.145229,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":61.92,"dividendRate":0.010443,"preHourTrading":{"tag":"盘前","latestPrice":62.2,"preClose":61.92,"latestTime":"09:05 EDT","volume":355,"amount":22068.100010000002,"timestamp":1746191156919},"postHourTrading":{"tag":"盘后","latestPrice":63.2,"preClose":63.2,"latestTime":"16:20 EDT","volume":3049,"amount":192696.8,"timestamp":1746217200455},"volumeRatio":0.808933,"impliedVol":0.3036,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","floatShares":13553032,"roa":"3.50%","roe":"5.15%","lyrEps":5.55645,"volumeRatio":0.808933,"shares":18994376,"dividePrice":0.66,"high":63.34,"amplitude":0.02051,"preClose":61.92,"low":62.07,"week52Low":58.92,"pbRate":"0.77","psRate":"0.22","week52High":82.01,"institutionHeld":0.8645,"latestPrice":63.2,"eps":4.145229,"divideRate":0.010443,"volume":105810,"delay":0,"ttmEps":4.145229,"open":62.07,"prevYearClose":64.44,"prevWeekClose":61.12,"prevMonthClose":61.69,"prevQuarterClose":65.13,"fiveDayClose":61.12,"twentyDayClose":62.55,"sixtyDayClose":67.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IMKTA\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10230701","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001140-IMKTA","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IMKTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752320001140/0001157523-20-001140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320001140/a52262041ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52262041ex99_1.htm","type":"EX-99.1","id":"NTFILE7H6XW6Y3CMjTA3J2","market":"us","size":91246},{"description":"INGLES MARKETS, INCORPORATED 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320001140/a52262041.htm","primary":false,"translateUrl":null,"linkName":"a52262041.htm","type":"8-K","id":"NTFILEDA7rKp6BRdvjUQYH","market":"us","size":20363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10194797","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320001048-IMKTA","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IMKTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752320001048/0001157523-20-001048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INGLES MARKETS, INC. 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320001048/a52256580.htm","primary":true,"translateUrl":null,"linkName":"a52256580.htm","type":"8-K","id":"NTFILECM25gBgNAaM89Sht","market":"us","size":16332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10101964","market":"us","labels":[],"media":"sec.gov","original_id":"AN5049320000012-IMKTA","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"IMKTA","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000012/0000050493-20-000012-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000012/imkt-20191231x11k.htm","primary":true,"translateUrl":null,"linkName":"imkt-20191231x11k.htm","type":"11-K","id":"NTFILEEgmXyKJAc75XTKQY","market":"us","size":440107},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000012/imkt-20191231xex23.htm","primary":false,"translateUrl":null,"linkName":"imkt-20191231xex23.htm","type":"EX-23","id":"NTFILEHfQ7A2s7HQSfxoWC","market":"us","size":3166},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000012/imkt-20191231x11kg001.jpg","primary":false,"translateUrl":null,"linkName":"imkt-20191231x11kg001.jpg","type":"GRAPHIC","id":"NTFILE2eQ9gQTpLs22vHLC","market":"us","size":17071},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000012/imkt-20191231xex23g001.jpg","primary":false,"translateUrl":null,"linkName":"imkt-20191231xex23g001.jpg","type":"GRAPHIC","id":"NTFILE7ewJuVAGcTrTvwiZ","market":"us","size":704841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9800273","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000882-IMKTA","pdf_url":null,"pub_time":1591632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"IMKTA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000882/0001157523-20-000882-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INGLES MARKETS, INCORPORATED 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000882/a52232687.htm","primary":true,"translateUrl":null,"linkName":"a52232687.htm","type":"8-K","id":"NTFILEExHo8BJnafMwRYKP","market":"us","size":14760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-09 00:00","pubTimestamp":1591632000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9691202","market":"us","labels":[],"media":"sec.gov","original_id":"AN5049320000009-IMKTA","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"IMKTA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/0000050493-20-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328x10q.htm","primary":true,"translateUrl":null,"linkName":"imkt-20200328x10q.htm","type":"10-Q","id":"NTFILE5iBa9Z8ZZTomMKvT","market":"us","size":1399950},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328xex31_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20200328xex31_1.htm","type":"EX-31.1","id":"NTFILEFrJQ77EHdyuJ1ZhW","market":"us","size":19132},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328xex31_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20200328xex31_2.htm","type":"EX-31.2","id":"NTFILEqtjj7LerH4QyRYoj","market":"us","size":19253},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328xex32_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20200328xex32_1.htm","type":"EX-32.1","id":"NTFILEDjjPAZZEKTRC8hta","market":"us","size":9880},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328xex32_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20200328xex32_2.htm","type":"EX-32.2","id":"NTFILE439pTUFWaQQyiMMU","market":"us","size":8332},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328.xml","primary":false,"translateUrl":null,"linkName":"imkt-20200328.xml","type":"EX-101.INS","id":"NTFILE5ty1HHhbdBvoUCBU","market":"us","size":1005901},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328.xsd","primary":false,"translateUrl":null,"linkName":"imkt-20200328.xsd","type":"EX-101.SCH","id":"NTFILE3iq6FvnFYnTR1FYc","market":"us","size":36122},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"imkt-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILEHw614DP8fpPS2ggF","market":"us","size":64532},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"imkt-20200328_def.xml","type":"EX-101.DEF","id":"NTFILEFYkq2Pina9QKKdWc","market":"us","size":133061},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"imkt-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILEHmW4tysdyEhy8pEh","market":"us","size":293844},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/imkt-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"imkt-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILEEsFqLDcw89ydeWbC","market":"us","size":246065}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":3268,"name":"Condensed Consolidated Balance Sheets","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/R2.htm","cdn_url":"https://static.tigerbbs.com/d726a1245be5108727c569f6680c0f1d","translation_url":"https://static.tigerbbs.com/0072df5f2c154cce4a0e4391b5c1e14e","translate_status":1},{"id":3269,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/R3.htm","cdn_url":"https://static.tigerbbs.com/c96b47039d7b7c339ff3c2a74929a2f8","translation_url":"https://static.tigerbbs.com/3ac8bceded1a76601287c7bac0eaeb79","translate_status":1},{"id":3270,"name":"Condensed Consolidated Statements Of Income And Other Comprehensive Income","name_zh":"简明综合收益表及其他全面收益表","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/R4.htm","cdn_url":"https://static.tigerbbs.com/a3beb865917d1a0254f7fde752fdafb9","translation_url":"https://static.tigerbbs.com/f884c50f3cb19ad9041e803dfe962238","translate_status":1},{"id":3271,"name":"Condensed Consolidated Statements Of Changes In Stockholders' Equity","name_zh":"简明合并股东权益变动表","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/R5.htm","cdn_url":"https://static.tigerbbs.com/0af2d5ecb5cd8c7ce24fbf2057f64788","translation_url":"https://static.tigerbbs.com/b2c5bf89b7762f0bace351cecaaac5e2","translate_status":1},{"id":3272,"name":"Condensed Consolidated Statements Of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000009/R6.htm","cdn_url":"https://static.tigerbbs.com/569f7b9df4a3d2b94379ded3a0898e8b","translation_url":"https://static.tigerbbs.com/3cd5724a1436e120f14f879741f85f7c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9689064","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000694-IMKTA","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IMKTA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000694/0001157523-20-000694-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000694/a52216460ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52216460ex99_1.htm","type":"EX-99.1","id":"NTFILE6LCGhR2HtaUMZfe4","market":"us","size":99812},{"description":"INGLES MARKETS, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000694/a52216460.htm","primary":false,"translateUrl":null,"linkName":"a52216460.htm","type":"8-K","id":"NTFILEAWkiYn8emrqtjSYu","market":"us","size":20286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419627","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724920000089-IMKTA","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"IMKTA","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000080724920000089/0000807249-20-000089-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000080724920000089/imkta_32.htm","primary":true,"translateUrl":null,"linkName":"imkta_32.htm","type":"SC 13D/A","id":"NTFILE3yX9dTVdKg1c6LaJ","market":"us","size":149143}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107148","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000218-IMKTA","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"IMKTA","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000218/0001157523-20-000218-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INGLES MARKETS, INCORPORATED 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000218/a52175671.htm","primary":true,"translateUrl":null,"linkName":"a52175671.htm","type":"8-K","id":"NTFILEBk66SN3Dhx1fobvR","market":"us","size":24717}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082276","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001070-IMKTA","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IMKTA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000125889720001070/0001258897-20-001070-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000125889720001070/dfs327.htm","primary":true,"translateUrl":null,"linkName":"dfs327.htm","type":"SC 13G/A","id":"NTFILE55NYeGDN9YuUFiBe","market":"us","size":51250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081319","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018277-IMKTA","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IMKTA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000110465920018277/0001104659-20-018277-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000110465920018277/tv01574-inglesmarketsinc.htm","primary":true,"translateUrl":null,"linkName":"tv01574-inglesmarketsinc.htm","type":"SC 13G/A","id":"NTFILEBsJFhEqUpNJyxN6P","market":"us","size":12130}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076867","market":"us","labels":[],"media":"sec.gov","original_id":"AN105047020000007-IMKTA","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"IMKTA","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000105047020000007/0001050470-20-000007-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LSV13G123119INGLES.TXT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000105047020000007/lsv13g123119ingles.txt","primary":true,"translateUrl":null,"linkName":"lsv13g123119ingles.txt","type":"SC 13G","id":"NTFILE7uDeqPNBDAdH8orD","market":"us","size":8263}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9062584","market":"us","labels":[],"media":"sec.gov","original_id":"AN5049320000006-IMKTA","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IMKTA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/0000050493-20-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228x10q.htm","primary":true,"translateUrl":null,"linkName":"imkt-20191228x10q.htm","type":"10-Q","id":"NTFILEH71aR6xkL5792WZR","market":"us","size":1018416},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228xex31_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20191228xex31_1.htm","type":"EX-31.1","id":"NTFILE4XJf3jtkxwsUT6x1","market":"us","size":19190},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228xex31_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20191228xex31_2.htm","type":"EX-31.2","id":"NTFILE2RFyMmUgnx9NLp5a","market":"us","size":19202},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228xex32_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20191228xex32_1.htm","type":"EX-32.1","id":"NTFILE2xpoT7pRSRMFD4DL","market":"us","size":9979},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228xex32_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20191228xex32_2.htm","type":"EX-32.2","id":"NTFILEFnozbJ4fQoob7cmB","market":"us","size":8373},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228.xml","primary":false,"translateUrl":null,"linkName":"imkt-20191228.xml","type":"EX-101.INS","id":"NTFILE8txYZSc2KW7MeeoE","market":"us","size":716422},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228.xsd","primary":false,"translateUrl":null,"linkName":"imkt-20191228.xsd","type":"EX-101.SCH","id":"NTFILEAAHcgCSF3Eqv36CB","market":"us","size":35786},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"imkt-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILE9g5bGsHCJTjUZN3S","market":"us","size":64532},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"imkt-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEAMPc8LGj3yGbv4aj","market":"us","size":132503},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"imkt-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE2qaYqQYwTk2WXopM","market":"us","size":289947},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049320000006/imkt-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"imkt-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILEHtmvzFcqLnizg5Vq","market":"us","size":245859}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9060651","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752320000162-IMKTA","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IMKTA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000162/0001157523-20-000162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000162/a52169530ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52169530ex99_1.htm","type":"EX-99.1","id":"NTFILEBcYSrBPBihSg4VJz","market":"us","size":82969},{"description":"INGLES MARKETS, INC. 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752320000162/a52169530.htm","primary":false,"translateUrl":null,"linkName":"a52169530.htm","type":"8-K","id":"NTFILEHv5GcDfPdcUmZhxG","market":"us","size":20723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056118","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005323-IMKTA","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IMKTA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000083423720005323/0000834237-20-005323-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000083423720005323/us4570301048_020420.txt","primary":true,"translateUrl":null,"linkName":"us4570301048_020420.txt","type":"SC 13G/A","id":"NTFILE2RM1oHw43YYjygCQ","market":"us","size":11535}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8992392","market":"us","labels":[],"media":"sec.gov","original_id":"AN134140120000015-IMKTA","pdf_url":null,"pub_time":1578931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"IMKTA","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000134140120000015/0001341401-20-000015-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000134140120000015/13g_imkta.txt","primary":true,"translateUrl":null,"linkName":"13g_imkta.txt","type":"SC 13G/A","id":"NTFILEA983B7ktggVGWaQQ","market":"us","size":8337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-14 00:00","pubTimestamp":1578931200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8830594","market":"us","labels":[],"media":"sec.gov","original_id":"AN5049319000017-IMKTA","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"IMKTA","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/0000050493-19-000017-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928x10k.htm","primary":true,"translateUrl":null,"linkName":"imkt-20190928x10k.htm","type":"10-K","id":"NTFILEARM5cHVnQkVTAFXs","market":"us","size":2553388},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928xex31_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20190928xex31_1.htm","type":"EX-31.1","id":"NTFILEGgNZcP4SpPwzRQzv","market":"us","size":19262},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928xex31_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20190928xex31_2.htm","type":"EX-31.2","id":"NTFILEFbjimERjtabRLoiY","market":"us","size":18971},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928xex32_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20190928xex32_1.htm","type":"EX-32.1","id":"NTFILEDQvR5XbcZ4rpxoi2","market":"us","size":9681},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928xex32_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20190928xex32_2.htm","type":"EX-32.2","id":"NTFILEERkiMEzKfrbR8MNr","market":"us","size":8437},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928x10kg001.jpg","primary":false,"translateUrl":null,"linkName":"imkt-20190928x10kg001.jpg","type":"GRAPHIC","id":"NTFILEEEak2QCZNqfZZnAG","market":"us","size":38408},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190928.xml","type":"EX-101.INS","id":"NTFILE2PriYqvXxL7k61Qg","market":"us","size":1934530},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928.xsd","primary":false,"translateUrl":null,"linkName":"imkt-20190928.xsd","type":"EX-101.SCH","id":"NTFILE5EE942srgNPpiZvs","market":"us","size":55436},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928_cal.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190928_cal.xml","type":"EX-101.CAL","id":"NTFILEBV2zgr5UStbjvr1v","market":"us","size":79845},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928_def.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190928_def.xml","type":"EX-101.DEF","id":"NTFILE3e9MH9nNRXFeejBN","market":"us","size":190825},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928_lab.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190928_lab.xml","type":"EX-101.LAB","id":"NTFILEA8mRnA4JZLqjuESL","market":"us","size":392282},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000017/imkt-20190928_pre.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190928_pre.xml","type":"EX-101.PRE","id":"NTFILE9BtCZgQy5mywRxVn","market":"us","size":352932}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8829666","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002336-IMKTA","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"IMKTA","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752319002336/0001157523-19-002336-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752319002336/a52142984ex99_1.htm","primary":true,"translateUrl":null,"linkName":"a52142984ex99_1.htm","type":"EX-99.1","id":"NTFILEDsSn3VtgejwhHUFE","market":"us","size":113090},{"description":"INGLES MARKETS, INCORPORATED 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752319002336/a52142984.htm","primary":false,"translateUrl":null,"linkName":"a52142984.htm","type":"8-K","id":"NTFILE9QJQJGahjkUPKYHm","market":"us","size":20359}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8782364","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752319002301-IMKTA","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.03","symbol":"IMKTA","title":"Current report, item 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000115752319002301/0001157523-19-002301-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.03","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INGLES MARKETS, INCORPORATED 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000115752319002301/a52134439.htm","primary":true,"translateUrl":null,"linkName":"a52134439.htm","type":"8-K","id":"NTFILE7D5fQmQY1UwC5oTH","market":"us","size":19330}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, item 2.03","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8516628","market":"us","labels":[],"media":"sec.gov","original_id":"AN178098119000002-IMKTA","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"IMKTA","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50493/000178098119000002/0001780981-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000178098119000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE9khHjsP2KEvZ4SCC","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000178098119000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEAeAXcg6h6hyuo6Qp","market":"us","size":8105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461407","market":"us","labels":[],"media":"sec.gov","original_id":"AN5049319000014-IMKTA","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"IMKTA","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000014/0000050493-19-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000014/imkt-20190629x10q.htm","primary":true,"translateUrl":null,"linkName":"imkt-20190629x10q.htm","type":"10-Q","id":"NTFILE5By3K5UtK5rBFsBr","market":"us","size":1252632},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000014/imkt-20190629xex31_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20190629xex31_1.htm","type":"EX-31.1","id":"NTFILEE9EeUze99sEa2nYP","market":"us","size":19173},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000014/imkt-20190629xex31_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20190629xex31_2.htm","type":"EX-31.2","id":"NTFILEAzTfPbGw4cXHtWV8","market":"us","size":19256},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000014/imkt-20190629xex32_1.htm","primary":false,"translateUrl":null,"linkName":"imkt-20190629xex32_1.htm","type":"EX-32.1","id":"NTFILE2bxvVGfdyC1AzsCF","market":"us","size":9920},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000014/imkt-20190629xex32_2.htm","primary":false,"translateUrl":null,"linkName":"imkt-20190629xex32_2.htm","type":"EX-32.2","id":"NTFILEFyaaXr63ZUEi5egd","market":"us","size":8414},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000014/imkt-20190629.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190629.xml","type":"EX-101.INS","id":"NTFILE8Vo1yhdryAL7CrnQ","market":"us","size":842277},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000014/imkt-20190629.xsd","primary":false,"translateUrl":null,"linkName":"imkt-20190629.xsd","type":"EX-101.SCH","id":"NTFILECbwAXGeiS5zcD9dH","market":"us","size":29406},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000014/imkt-20190629_cal.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190629_cal.xml","type":"EX-101.CAL","id":"NTFILE2Fvbt5W2Vateo2nM","market":"us","size":37360},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000014/imkt-20190629_def.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190629_def.xml","type":"EX-101.DEF","id":"NTFILEAx1riABmD3D36Zpg","market":"us","size":114697},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000014/imkt-20190629_lab.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190629_lab.xml","type":"EX-101.LAB","id":"NTFILEHiD4UQxfBwD1VdRh","market":"us","size":218149},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50493/000005049319000014/imkt-20190629_pre.xml","primary":false,"translateUrl":null,"linkName":"imkt-20190629_pre.xml","type":"EX-101.PRE","id":"NTFILE7dZroPTLy4Mb5B9H","market":"us","size":188601}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMKTA\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"IMKTA","amount":0.165,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"IMKTA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-01-10","symbol":"IMKTA","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-16"},{"date":"2025-01-09","symbol":"IMKTA","amount":0.165,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-27","symbol":"IMKTA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMKTA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-23","value":0.165,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-22","value":0.165,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-21","value":0.165,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-14","value":0.165,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-14","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMKTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMKTA","date":"2025-05-01","current":14.882169,"percent":0.964199,"low":4.596414,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"high":16.018568,"avg":7.067453,"sd":2.219078,"marketCap":1171763055},"quantilePoints":[{"date":"2020-05-08","current":8.591989,"twenty":7.744973,"median":10.956868,"eighty":15.697685,"marketCap":879882071},{"date":"2020-05-15","current":8.580119,"twenty":7.744973,"median":10.912166,"eighty":15.637023,"marketCap":878666485},{"date":"2020-05-22","current":8.208189,"twenty":7.744973,"median":10.821148,"eighty":15.548203,"marketCap":840578106},{"date":"2020-05-29","current":8.429764,"twenty":7.744973,"median":10.775578,"eighty":15.477438,"marketCap":863269055},{"date":"2020-06-05","current":8.271496,"twenty":7.744973,"median":10.756858,"eighty":15.424446,"marketCap":847061234},{"date":"2020-06-12","current":8.04992,"twenty":7.744973,"median":10.72692,"eighty":15.353724,"marketCap":824370285},{"date":"2020-06-19","current":8.071682,"twenty":7.744973,"median":10.676241,"eighty":15.303264,"marketCap":826598860},{"date":"2020-06-26","current":7.976721,"twenty":7.744973,"median":10.639301,"eighty":15.270954,"marketCap":816874168},{"date":"2020-07-02","current":8.119163,"twenty":7.744973,"median":10.61395,"eighty":15.157081,"marketCap":831461207},{"date":"2020-07-10","current":7.897587,"twenty":7.744973,"median":10.55952,"eighty":14.926472,"marketCap":808770257},{"date":"2020-07-17","current":7.960895,"twenty":7.744973,"median":10.472822,"eighty":14.818095,"marketCap":815253386},{"date":"2020-07-24","current":8.152795,"twenty":7.744973,"median":10.427418,"eighty":14.722867,"marketCap":834905368},{"date":"2020-07-31","current":7.962873,"twenty":7.744973,"median":10.382755,"eighty":14.314216,"marketCap":815455984},{"date":"2020-08-07","current":6.14587,"twenty":7.717791,"median":10.278169,"eighty":13.7798,"marketCap":870562574},{"date":"2020-08-14","current":6.138719,"twenty":7.688366,"median":10.222495,"eighty":13.70306,"marketCap":869549585},{"date":"2020-08-21","current":6.008564,"twenty":7.666383,"median":10.17572,"eighty":13.651933,"marketCap":851113189},{"date":"2020-08-28","current":5.756837,"twenty":7.637476,"median":10.104006,"eighty":13.552917,"marketCap":815455984},{"date":"2020-09-04","current":5.585204,"twenty":7.609624,"median":10.075371,"eighty":13.468313,"marketCap":791144252},{"date":"2020-09-11","current":5.706777,"twenty":7.596644,"median":10.059608,"eighty":13.419648,"marketCap":808365062},{"date":"2020-09-18","current":5.146111,"twenty":7.570855,"median":10.019486,"eighty":13.371004,"marketCap":728946740},{"date":"2020-09-25","current":5.219055,"twenty":7.55787,"median":9.981068,"eighty":13.348084,"marketCap":739279226},{"date":"2020-10-02","current":5.558029,"twenty":7.540307,"median":9.970823,"eighty":13.316751,"marketCap":787294895},{"date":"2020-10-09","current":5.513691,"twenty":7.525815,"median":9.958017,"eighty":13.27378,"marketCap":781014364},{"date":"2020-10-16","current":5.536575,"twenty":7.506746,"median":9.922992,"eighty":13.248084,"marketCap":784255928},{"date":"2020-10-23","current":5.210473,"twenty":7.490729,"median":9.880957,"eighty":13.210557,"marketCap":738063639},{"date":"2020-10-30","current":5.128948,"twenty":7.450628,"median":9.842762,"eighty":13.178217,"marketCap":726515567},{"date":"2020-11-06","current":5.197601,"twenty":7.409595,"median":9.789004,"eighty":13.143347,"marketCap":736240259},{"date":"2020-11-13","current":5.394978,"twenty":7.384703,"median":9.749596,"eighty":13.079463,"marketCap":764198750},{"date":"2020-11-20","current":5.390687,"twenty":7.359736,"median":9.681289,"eighty":13.042469,"marketCap":763590957},{"date":"2020-11-27","current":5.387827,"twenty":7.316942,"median":9.620863,"eighty":12.9987,"marketCap":763185761},{"date":"2020-12-04","current":5.389257,"twenty":7.28593,"median":9.563944,"eighty":12.988981,"marketCap":763388359},{"date":"2020-12-11","current":4.645191,"twenty":7.195634,"median":9.527922,"eighty":12.971297,"marketCap":829637827},{"date":"2020-12-18","current":4.662207,"twenty":7.16952,"median":9.479069,"eighty":12.930585,"marketCap":832676793},{"date":"2020-12-24","current":4.62137,"twenty":7.124641,"median":9.419854,"eighty":12.896785,"marketCap":825383274},{"date":"2020-12-31","current":4.839166,"twenty":7.096311,"median":9.38704,"eighty":12.879397,"marketCap":864282044},{"date":"2021-01-08","current":4.764299,"twenty":7.07456,"median":9.311787,"eighty":12.871809,"marketCap":850910592},{"date":"2021-01-15","current":4.856182,"twenty":7.06269,"median":9.222947,"eighty":12.86038,"marketCap":867321010},{"date":"2021-01-22","current":4.925377,"twenty":7.05082,"median":9.131675,"eighty":12.838764,"marketCap":879679473},{"date":"2021-01-29","current":5.395001,"twenty":7.016877,"median":9.077642,"eighty":12.822375,"marketCap":963554946},{"date":"2021-02-05","current":4.713547,"twenty":6.991469,"median":8.987586,"eighty":12.814026,"marketCap":1012178408},{"date":"2021-02-12","current":4.777702,"twenty":6.984083,"median":8.882615,"eighty":12.814026,"marketCap":1025955056},{"date":"2021-02-19","current":4.791854,"twenty":6.966462,"median":8.843496,"eighty":12.814026,"marketCap":1028994023},{"date":"2021-02-26","current":4.90224,"twenty":6.927371,"median":8.825485,"eighty":12.793445,"marketCap":1052697960},{"date":"2021-03-05","current":5.517378,"twenty":6.879072,"median":8.801617,"eighty":12.784012,"marketCap":1184791700},{"date":"2021-03-12","current":5.930616,"twenty":6.853776,"median":8.740714,"eighty":12.784012,"marketCap":1273529519},{"date":"2021-03-19","current":5.74381,"twenty":6.822914,"median":8.708719,"eighty":12.775414,"marketCap":1233415162},{"date":"2021-03-26","current":6.074966,"twenty":6.80611,"median":8.681015,"eighty":12.774747,"marketCap":1304526976},{"date":"2021-04-01","current":5.880612,"twenty":6.778466,"median":8.659253,"eighty":12.75914,"marketCap":1262791838},{"date":"2021-04-09","current":5.852308,"twenty":6.760766,"median":8.59628,"eighty":12.726797,"marketCap":1256713905},{"date":"2021-04-16","current":5.957976,"twenty":6.733305,"median":8.567821,"eighty":12.71826,"marketCap":1279404854},{"date":"2021-04-23","current":5.874008,"twenty":6.647406,"median":8.522747,"eighty":12.717179,"marketCap":1261373653},{"date":"2021-04-30","current":5.782492,"twenty":6.607009,"median":8.478433,"eighty":12.692074,"marketCap":1241721671},{"date":"2021-05-07","current":5.507186,"twenty":6.532398,"median":8.459193,"eighty":12.682904,"marketCap":1248120446},{"date":"2021-05-14","current":5.242345,"twenty":6.474276,"median":8.433721,"eighty":12.657025,"marketCap":1188098218},{"date":"2021-05-21","current":5.20044,"twenty":6.329243,"median":8.405658,"eighty":12.652169,"marketCap":1178601030},{"date":"2021-05-28","current":5.191221,"twenty":6.275252,"median":8.361573,"eighty":12.643499,"marketCap":1176511649},{"date":"2021-06-04","current":5.342917,"twenty":6.258835,"median":8.346844,"eighty":12.62432,"marketCap":1210891470},{"date":"2021-06-11","current":5.269164,"twenty":6.202052,"median":8.306936,"eighty":12.579502,"marketCap":1194176419},{"date":"2021-06-18","current":5.005161,"twenty":6.166377,"median":8.292828,"eighty":12.579502,"marketCap":1134344134},{"date":"2021-06-25","current":4.985885,"twenty":6.141579,"median":8.244884,"eighty":12.53528,"marketCap":1129975428},{"date":"2021-07-02","current":4.866874,"twenty":6.097571,"median":8.223166,"eighty":12.518271,"marketCap":1103003414},{"date":"2021-07-09","current":5.02779,"twenty":6.075866,"median":8.210646,"eighty":12.485947,"marketCap":1139472616},{"date":"2021-07-16","current":5.002647,"twenty":6.031852,"median":8.177452,"eighty":12.353893,"marketCap":1133774303},{"date":"2021-07-23","current":4.977504,"twenty":6.013236,"median":8.16146,"eighty":12.248049,"marketCap":1128075990},{"date":"2021-07-30","current":5.008514,"twenty":5.977435,"median":8.138174,"eighty":12.038976,"marketCap":1135103909},{"date":"2021-08-06","current":5.127579,"twenty":5.955117,"median":8.113293,"eighty":11.91556,"marketCap":1209371919},{"date":"2021-08-13","current":5.235494,"twenty":5.941558,"median":8.098101,"eighty":11.874831,"marketCap":1234824383},{"date":"2021-08-20","current":5.269318,"twenty":5.922502,"median":8.091212,"eighty":11.836814,"marketCap":1242802021},{"date":"2021-08-27","current":5.32247,"twenty":5.91118,"median":8.080619,"eighty":11.711829,"marketCap":1255338309},{"date":"2021-09-03","current":5.647826,"twenty":5.889242,"median":8.062608,"eighty":11.530326,"marketCap":1332075588},{"date":"2021-09-10","current":5.470652,"twenty":5.87665,"median":8.054637,"eighty":11.484959,"marketCap":1290287961},{"date":"2021-09-17","current":5.224219,"twenty":5.854195,"median":8.046771,"eighty":11.377872,"marketCap":1232165171},{"date":"2021-09-24","current":5.27415,"twenty":5.811524,"median":8.037665,"eighty":11.28084,"marketCap":1243941684},{"date":"2021-10-01","current":5.311196,"twenty":5.783624,"median":8.03555,"eighty":11.245901,"marketCap":1252679097},{"date":"2021-10-08","current":5.480316,"twenty":5.753558,"median":8.025602,"eighty":11.190897,"marketCap":1292567286},{"date":"2021-10-15","current":5.399783,"twenty":5.742111,"median":8.013885,"eighty":11.151793,"marketCap":1273572910},{"date":"2021-10-22","current":5.408641,"twenty":5.694466,"median":7.999797,"eighty":11.05655,"marketCap":1275662292},{"date":"2021-10-29","current":5.572125,"twenty":5.661452,"median":7.971523,"eighty":11.002053,"marketCap":1314220875},{"date":"2021-11-05","current":6.089151,"twenty":5.649666,"median":7.946997,"eighty":10.953092,"marketCap":1436164769},{"date":"2021-11-12","current":6.250218,"twenty":5.649666,"median":7.937568,"eighty":10.873126,"marketCap":1474153521},{"date":"2021-11-19","current":6.21881,"twenty":5.649666,"median":7.909245,"eighty":10.795631,"marketCap":1466745714},{"date":"2021-11-26","current":5.893067,"twenty":5.649666,"median":7.902231,"eighty":10.774397,"marketCap":1471684252},{"date":"2021-12-03","current":5.959999,"twenty":5.649666,"median":7.891267,"eighty":10.755249,"marketCap":1488399303},{"date":"2021-12-10","current":6.345619,"twenty":5.649666,"median":7.873736,"eighty":10.69565,"marketCap":1584700789},{"date":"2021-12-17","current":6.65518,"twenty":5.649666,"median":7.862742,"eighty":10.668542,"marketCap":1662007900},{"date":"2021-12-23","current":6.62856,"twenty":5.649666,"median":7.859315,"eighty":10.636867,"marketCap":1655359868},{"date":"2021-12-31","current":6.566952,"twenty":5.649666,"median":7.84075,"eighty":10.579374,"marketCap":1639974423},{"date":"2022-01-07","current":6.584445,"twenty":5.650587,"median":7.828083,"eighty":10.550748,"marketCap":1644343130},{"date":"2022-01-14","current":6.12733,"twenty":5.650587,"median":7.807842,"eighty":10.469748,"marketCap":1530186930},{"date":"2022-01-21","current":5.782781,"twenty":5.650587,"median":7.787601,"eighty":10.427843,"marketCap":1444142407},{"date":"2022-01-28","current":5.818529,"twenty":5.651507,"median":7.756037,"eighty":10.391127,"marketCap":1453069764},{"date":"2022-02-04","current":5.942618,"twenty":5.651507,"median":7.728144,"eighty":10.280841,"marketCap":1557538832},{"date":"2022-02-11","current":6.204239,"twenty":5.651507,"median":7.699366,"eighty":10.2249,"marketCap":1626108529},{"date":"2022-02-18","current":6.127419,"twenty":5.651507,"median":7.66989,"eighty":10.194631,"marketCap":1605974490},{"date":"2022-02-25","current":6.012191,"twenty":5.651507,"median":7.645294,"eighty":10.137635,"marketCap":1575773432},{"date":"2022-03-04","current":6.73835,"twenty":5.651507,"median":7.626337,"eighty":10.078589,"marketCap":1766097080},{"date":"2022-03-11","current":6.396287,"twenty":5.651507,"median":7.599096,"eighty":10.068171,"marketCap":1676443625},{"date":"2022-03-18","current":6.709361,"twenty":5.651507,"median":7.573529,"eighty":10.029731,"marketCap":1758499330},{"date":"2022-03-25","current":6.698491,"twenty":5.651507,"median":7.560563,"eighty":9.996807,"marketCap":1755650173},{"date":"2022-04-01","current":6.476005,"twenty":5.651507,"median":7.542716,"eighty":9.975945,"marketCap":1697337439},{"date":"2022-04-08","current":6.81082,"twenty":5.651507,"median":7.527792,"eighty":9.96109,"marketCap":1785091456},{"date":"2022-04-14","current":6.891988,"twenty":5.651507,"median":7.513518,"eighty":9.946748,"marketCap":1806365157},{"date":"2022-04-22","current":6.965908,"twenty":5.651507,"median":7.498048,"eighty":9.899682,"marketCap":1825739421},{"date":"2022-04-29","current":6.748495,"twenty":5.651507,"median":7.47538,"eighty":9.857838,"marketCap":1768756293},{"date":"2022-05-06","current":6.418771,"twenty":5.651507,"median":7.419727,"eighty":9.822272,"marketCap":1787940612},{"date":"2022-05-13","current":6.356036,"twenty":5.651507,"median":7.398598,"eighty":9.763258,"marketCap":1770465786},{"date":"2022-05-20","current":5.759369,"twenty":5.651507,"median":7.371725,"eighty":9.729647,"marketCap":1604264996},{"date":"2022-05-27","current":6.116005,"twenty":5.651507,"median":7.327231,"eighty":9.642202,"marketCap":1703605583},{"date":"2022-06-03","current":6.175331,"twenty":5.651507,"median":7.303316,"eighty":9.579365,"marketCap":1720130690},{"date":"2022-06-10","current":5.860291,"twenty":5.651507,"median":7.25378,"eighty":9.546207,"marketCap":1632376673},{"date":"2022-06-17","current":5.721864,"twenty":5.651507,"median":7.189965,"eighty":9.500536,"marketCap":1593818090},{"date":"2022-06-24","current":5.948939,"twenty":5.650587,"median":7.16952,"eighty":9.441161,"marketCap":1657069362},{"date":"2022-07-01","current":5.976897,"twenty":5.650587,"median":7.110738,"eighty":9.391244,"marketCap":1664857056},{"date":"2022-07-08","current":6.006219,"twenty":5.650587,"median":7.090127,"eighty":9.346127,"marketCap":1673024638},{"date":"2022-07-15","current":6.17124,"twenty":5.650587,"median":7.07456,"eighty":9.257754,"marketCap":1718991028},{"date":"2022-07-22","current":6.340352,"twenty":5.650587,"median":7.06269,"eighty":9.136089,"marketCap":1766097080},{"date":"2022-07-29","current":6.509464,"twenty":5.650587,"median":7.042728,"eighty":9.077642,"marketCap":1813203132},{"date":"2022-08-05","current":6.783875,"twenty":5.650587,"median":7.015209,"eighty":8.99479,"marketCap":1861068960},{"date":"2022-08-12","current":6.640554,"twenty":5.650587,"median":6.991469,"eighty":8.886819,"marketCap":1821750602},{"date":"2022-08-19","current":6.903656,"twenty":5.650587,"median":6.979599,"eighty":8.843496,"marketCap":1893929230},{"date":"2022-08-26","current":6.393376,"twenty":5.650587,"median":6.965908,"eighty":8.843496,"marketCap":1753940679},{"date":"2022-09-02","current":6.117119,"twenty":5.650587,"median":6.939668,"eighty":8.843496,"marketCap":1678153119},{"date":"2022-09-09","current":6.333832,"twenty":5.650587,"median":6.920249,"eighty":8.843496,"marketCap":1737605516},{"date":"2022-09-16","current":5.769548,"twenty":5.650587,"median":6.888141,"eighty":8.843496,"marketCap":1582801352},{"date":"2022-09-23","current":5.66223,"twenty":5.650587,"median":6.875774,"eighty":8.814678,"marketCap":1553360069},{"date":"2022-09-30","current":5.48429,"twenty":5.642697,"median":6.860899,"eighty":8.753128,"marketCap":1504544522},{"date":"2022-10-07","current":5.684386,"twenty":5.631938,"median":6.849028,"eighty":8.71339,"marketCap":1559438269},{"date":"2022-10-14","current":5.903868,"twenty":5.631938,"median":6.813418,"eighty":8.677314,"marketCap":1619650441},{"date":"2022-10-21","current":6.236208,"twenty":5.631938,"median":6.80982,"eighty":8.624578,"marketCap":1710823446},{"date":"2022-10-28","current":6.587241,"twenty":5.631938,"median":6.79703,"eighty":8.576044,"marketCap":1807124932},{"date":"2022-11-04","current":6.41207,"twenty":5.631938,"median":6.780413,"eighty":8.552374,"marketCap":1759069161},{"date":"2022-11-11","current":6.389222,"twenty":5.631938,"median":6.777484,"eighty":8.533488,"marketCap":1752801017},{"date":"2022-11-18","current":6.736101,"twenty":5.631938,"median":6.754068,"eighty":8.522351,"marketCap":1847962841},{"date":"2022-11-25","current":6.867696,"twenty":5.631938,"median":6.754068,"eighty":8.482389,"marketCap":1873225361},{"date":"2022-12-02","current":7.018114,"twenty":5.631938,"median":6.754068,"eighty":8.448222,"marketCap":1914253213},{"date":"2022-12-09","current":6.98817,"twenty":5.631938,"median":6.754068,"eighty":8.426203,"marketCap":1906085631},{"date":"2022-12-16","current":6.643462,"twenty":5.631938,"median":6.748495,"eighty":8.373276,"marketCap":1812063470},{"date":"2022-12-23","current":6.908086,"twenty":5.631938,"median":6.748495,"eighty":8.332538,"marketCap":1884242099},{"date":"2022-12-30","current":6.717278,"twenty":5.631938,"median":6.742198,"eighty":8.296423,"marketCap":1832197508},{"date":"2023-01-06","current":6.787612,"twenty":5.631938,"median":6.736101,"eighty":8.266058,"marketCap":1851381828},{"date":"2023-01-13","current":6.780648,"twenty":5.631938,"median":6.727376,"eighty":8.225711,"marketCap":1849482391},{"date":"2023-01-20","current":6.652515,"twenty":5.631938,"median":6.712985,"eighty":8.204628,"marketCap":1814532739},{"date":"2023-01-27","current":6.422013,"twenty":5.631938,"median":6.708827,"eighty":8.171609,"marketCap":1751661354},{"date":"2023-02-03","current":6.410587,"twenty":5.631938,"median":6.700582,"eighty":8.153463,"marketCap":1768946236},{"date":"2023-02-10","current":6.473915,"twenty":5.631938,"median":6.688345,"eighty":8.144676,"marketCap":1786421062},{"date":"2023-02-17","current":6.535178,"twenty":5.631938,"median":6.663483,"eighty":8.144676,"marketCap":1803326057},{"date":"2023-02-24","current":6.280489,"twenty":5.631938,"median":6.65518,"eighty":8.144676,"marketCap":1733046866},{"date":"2023-03-03","current":6.373416,"twenty":5.631938,"median":6.649729,"eighty":8.144676,"marketCap":1758689273},{"date":"2023-03-10","current":6.325232,"twenty":5.631938,"median":6.643462,"eighty":8.144676,"marketCap":1745393210},{"date":"2023-03-17","current":6.126299,"twenty":5.631938,"median":6.633016,"eighty":8.144676,"marketCap":1690499464},{"date":"2023-03-24","current":6.065036,"twenty":5.631938,"median":6.618139,"eighty":8.144676,"marketCap":1673594469},{"date":"2023-03-31","current":6.105649,"twenty":5.633842,"median":6.611512,"eighty":8.144676,"marketCap":1684801151},{"date":"2023-04-06","current":6.202017,"twenty":5.633842,"median":6.596141,"eighty":8.144676,"marketCap":1711393277},{"date":"2023-04-14","current":6.202706,"twenty":5.631938,"median":6.584445,"eighty":8.136874,"marketCap":1711583221},{"date":"2023-04-21","current":6.411963,"twenty":5.631938,"median":6.573116,"eighty":8.116054,"marketCap":1769326124},{"date":"2023-04-28","current":6.433991,"twenty":5.631938,"median":6.555834,"eighty":8.099033,"marketCap":1775404324},{"date":"2023-05-05","current":6.512075,"twenty":5.631938,"median":6.533635,"eighty":8.095206,"marketCap":1613952128},{"date":"2023-05-12","current":6.184059,"twenty":5.631938,"median":6.517146,"eighty":8.095206,"marketCap":1532656199},{"date":"2023-05-19","current":6.271428,"twenty":5.631938,"median":6.50906,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-05-26","current":6.271428,"twenty":5.631938,"median":6.486151,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-06-02","current":6.250735,"twenty":5.631938,"median":6.482863,"eighty":8.095206,"marketCap":1549181306},{"date":"2023-06-09","current":6.576454,"twenty":5.631938,"median":6.473915,"eighty":8.095206,"marketCap":1629907404},{"date":"2023-06-16","current":6.528171,"twenty":5.630035,"median":6.473803,"eighty":8.095937,"marketCap":1617940947},{"date":"2023-06-23","current":6.422408,"twenty":5.628131,"median":6.459195,"eighty":8.096669,"marketCap":1591728708},{"date":"2023-06-30","current":6.348068,"twenty":5.626227,"median":6.442772,"eighty":8.097401,"marketCap":1573304164},{"date":"2023-07-07","current":6.342703,"twenty":5.626227,"median":6.440368,"eighty":8.097401,"marketCap":1571974557},{"date":"2023-07-14","current":6.356498,"twenty":5.626227,"median":6.433647,"eighty":8.097401,"marketCap":1575393545},{"date":"2023-07-21","current":6.407847,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1588119777},{"date":"2023-07-28","current":6.381023,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1581471745},{"date":"2023-08-04","current":6.940186,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1584700789},{"date":"2023-08-11","current":6.886129,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1572354445},{"date":"2023-08-18","current":6.824571,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1558298607},{"date":"2023-08-25","current":6.807934,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1554499731},{"date":"2023-09-01","current":6.499314,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1484030596},{"date":"2023-09-08","current":6.159084,"twenty":5.625554,"median":6.418847,"eighty":8.097681,"marketCap":1406343599},{"date":"2023-09-15","current":6.406146,"twenty":5.625554,"median":6.410587,"eighty":8.097681,"marketCap":1462756895},{"date":"2023-09-22","current":6.269721,"twenty":5.625554,"median":6.406146,"eighty":8.097681,"marketCap":1431606119},{"date":"2023-09-29","current":6.281367,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1434265331},{"date":"2023-10-06","current":6.646553,"twenty":5.625554,"median":6.394904,"eighty":8.097681,"marketCap":1517650642},{"date":"2023-10-13","current":6.565863,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1499226097},{"date":"2023-10-20","current":6.709775,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1532086368},{"date":"2023-10-23","current":6.68981,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1527527717},{"date":"2023-11-03","current":6.724748,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1535505355},{"date":"2023-11-10","current":6.606624,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1508533341},{"date":"2023-11-17","current":6.653208,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1519170192},{"date":"2023-11-24","current":6.798784,"twenty":5.622861,"median":6.405708,"eighty":8.098802,"marketCap":1552410350},{"date":"2023-12-01","current":7.354047,"twenty":5.622861,"median":6.407988,"eighty":8.098802,"marketCap":1550320969},{"date":"2023-12-08","current":7.627954,"twenty":5.623534,"median":6.413407,"eighty":8.098522,"marketCap":1608063872},{"date":"2023-12-15","current":7.696431,"twenty":5.623534,"median":6.419984,"eighty":8.098522,"marketCap":1622499597},{"date":"2023-12-22","current":7.679311,"twenty":5.623534,"median":6.426887,"eighty":8.098522,"marketCap":1618890666},{"date":"2023-12-29","current":7.744184,"twenty":5.646305,"median":6.430363,"eighty":8.098802,"marketCap":1632566617},{"date":"2024-01-05","current":7.976645,"twenty":5.644193,"median":6.437475,"eighty":8.098917,"marketCap":1681572107},{"date":"2024-01-12","current":7.795542,"twenty":5.644193,"median":6.442772,"eighty":8.098917,"marketCap":1643393411},{"date":"2024-01-19","current":7.600022,"twenty":5.642081,"median":6.448466,"eighty":8.099033,"marketCap":1602175615},{"date":"2024-01-26","current":7.6694,"twenty":5.644193,"median":6.467062,"eighty":8.098917,"marketCap":1616801285},{"date":"2024-02-02","current":7.487396,"twenty":5.644193,"median":6.475346,"eighty":8.098917,"marketCap":1578432645},{"date":"2024-02-09","current":8.409176,"twenty":5.644193,"median":6.480866,"eighty":8.098917,"marketCap":1554309788},{"date":"2024-02-16","current":7.910809,"twenty":5.644193,"median":6.480866,"eighty":8.089694,"marketCap":1462187064},{"date":"2024-02-23","current":7.851205,"twenty":5.644193,"median":6.480866,"eighty":8.078818,"marketCap":1451170326},{"date":"2024-03-01","current":7.913892,"twenty":5.646305,"median":6.481845,"eighty":8.063769,"marketCap":1462756895},{"date":"2024-03-08","current":7.852233,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1451360270},{"date":"2024-03-15","current":7.588128,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1402544723},{"date":"2024-03-22","current":7.857371,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1452309988},{"date":"2024-03-28","current":7.752552,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1432935725},{"date":"2024-04-05","current":7.782353,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1438444094},{"date":"2024-04-12","current":7.627179,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1409762586},{"date":"2024-04-19","current":7.538801,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1393427423},{"date":"2024-04-26","current":7.487419,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1383930235},{"date":"2024-05-03","current":7.470977,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1380891135},{"date":"2024-05-10","current":7.650878,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1348030864},{"date":"2024-05-17","current":8.333283,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1468265264},{"date":"2024-05-24","current":7.907455,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1393237479},{"date":"2024-05-31","current":7.704783,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1357528052},{"date":"2024-06-07","current":7.621774,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1342902383},{"date":"2024-06-14","current":7.364121,"twenty":5.644193,"median":6.480866,"eighty":8.054037,"marketCap":1297505824},{"date":"2024-06-21","current":7.463301,"twenty":5.642081,"median":6.479888,"eighty":8.046359,"marketCap":1314980650},{"date":"2024-06-28","current":7.373823,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1299215318},{"date":"2024-07-05","current":7.332858,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1291997455},{"date":"2024-07-12","current":7.872958,"twenty":5.635746,"median":6.476031,"eighty":8.03555,"marketCap":1387159279},{"date":"2024-07-15","current":7.941953,"twenty":5.635746,"median":6.476031,"eighty":8.03302,"marketCap":1399315679},{"date":"2024-08-02","current":8.547814,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1506064073},{"date":"2024-08-09","current":8.856232,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1413941349},{"date":"2024-08-16","current":8.595685,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1372343666},{"date":"2024-08-23","current":8.381536,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1338153789},{"date":"2024-08-30","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-06","current":8.646842,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1380511247},{"date":"2024-09-13","current":8.551665,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1365315746},{"date":"2024-09-20","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-27","current":8.762245,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1398935792},{"date":"2024-10-04","current":7.470215,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1192656869},{"date":"2024-10-11","current":7.253687,"twenty":5.613997,"median":6.462261,"eighty":7.971685,"marketCap":1158087104},{"date":"2024-10-18","current":7.642724,"twenty":5.613997,"median":6.462261,"eighty":7.952702,"marketCap":1220198714},{"date":"2024-10-25","current":7.429765,"twenty":5.613997,"median":6.462261,"eighty":7.924322,"marketCap":1186198781},{"date":"2024-10-31","current":7.747419,"twenty":5.613997,"median":6.462261,"eighty":7.91307,"marketCap":1236913765},{"date":"2024-11-08","current":8.451729,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1349360471},{"date":"2024-11-15","current":8.643273,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1379941416},{"date":"2024-11-22","current":8.36726,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1335874464},{"date":"2024-11-29","current":8.791988,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1403684386},{"date":"2024-12-06","current":8.445781,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1348410752},{"date":"2024-12-13","current":8.372018,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1336634239},{"date":"2024-12-20","current":7.977033,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1273572910},{"date":"2024-12-27","current":7.883046,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1258567353},{"date":"2025-01-03","current":11.568537,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1220958489},{"date":"2025-01-10","current":11.516346,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1215450120},{"date":"2025-01-17","current":11.572137,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1221338376},{"date":"2025-01-24","current":11.552761,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1219293401},{"date":"2025-01-31","current":12.04716,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1271472935},{"date":"2025-02-07","current":16.018568,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1261226772},{"date":"2025-02-14","current":15.620367,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1229885846},{"date":"2025-02-21","current":15.538345,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1223427758},{"date":"2025-02-28","current":14.930417,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1175561930},{"date":"2025-03-07","current":14.838746,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1168344067},{"date":"2025-03-14","current":14.903881,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1173472549},{"date":"2025-03-21","current":15.200607,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196835631},{"date":"2025-03-28","current":15.574531,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1226276914},{"date":"2025-04-04","current":15.089636,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1188098218},{"date":"2025-04-11","current":15.408075,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1213170795},{"date":"2025-04-17","current":14.79291,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1164735136},{"date":"2025-04-25","current":15.198195,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196645688},{"date":"2025-05-01","current":14.882169,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1171763055}],"updateTime":1746247979103}}}