US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingles Markets

61.15

+0.29000.48%

Post-market: 61.150.00000.00%18:21 EDT

Volume:94.97K

Turnover:5.82M

Market Cap:1.16B

PE:18.75

High:61.59

Open:60.80

Low:60.80

Close:60.86

Loading ...

Overview Company News Filings

Ingles Markets Faces Challenges Amid Hurricane Impact

Sector Update: Consumer Stocks Decline Premarket Friday

MT Newswires Live

Ingles Markets Swings to Loss in Fiscal Q4, Revenue Declines

MT Newswires Live

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Markets Sluggishly Move to Year-End

MT Newswires Live

Ingles Markets Faces Financial Setbacks Post-Hurricane Helene

Ingles: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Ingles Markets Incorporated reports Q4 EPS (8c) vs. $2.77 last year

BRIEF-Ingles Markets Q4 EPS USD -0.08

Ingles Markets, Incorporated Reports Results for Fourth Quarter and Fiscal Year 2024

THOMSON REUTERS

Ingles Markets: Recognized Impairment Loss of $30.4 Mln Related to Inventory Damaged or Destroyed by Hurricane Helene in Qtr

THOMSON REUTERS

Ingles Markets Q4 Sales USD 1,397.529 Million

THOMSON REUTERS

Ingles Markets Q4 EPS USD -0.08

THOMSON REUTERS

Ingles Markets, Incorporated Reports Results for Fourth Quarter and Fiscal Year 2024

BRIEF-Ingles Markets Incorporated Reports Receipt Of Notice From Nasdaq Regarding Delayed Filing Of Annual Report On Form 10-K

Ingles Markets Gets Nasdaq Noncompliance Notice

MT Newswires Live

Ingles Markets Faces Nasdaq Filing Delay Due to Hurricane

Ingles Markets Incorporated receives noncompliance notification from Nasdaq

Ingles Markets, Incorporated Reports Receipt of Notice From Nasdaq Regarding Delayed Filing of Annual Report on Form 10-K

THOMSON REUTERS

Ingles Markets, Incorporated Reports Receipt of Notice from Nasdaq Regarding Delayed Filing of Annual Report on Form 10-K

BRIEF-Ingles Markets Inc Files For Non Timely 10-K With U.S. SEC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMKTA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","market":"US","secType":"STK","nameCN":"Ingles Markets","latestPrice":61.15,"timestamp":1750276800000,"preClose":60.86,"halted":0,"volume":94970,"hourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":61.15,"latestTime":"18:21 EDT","volume":1386,"amount":84752.76,"timestamp":1750285310432},"delay":0,"floatShares":13554561,"shares":18994376,"eps":3.261145,"marketStatus":"Closed Juneteenth National Independence Day","change":0.29,"latestTime":"06-18 16:00:00 EDT","open":60.8,"high":61.59,"low":60.8,"amount":5819617.62548,"amplitude":0.012981,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.261145,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":60.86,"dividendRate":0.010793,"postHourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":61.15,"latestTime":"18:21 EDT","volume":1386,"amount":84752.76,"timestamp":1750285310432},"volumeRatio":0.9054696187071869,"impliedVol":0.3707,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","floatShares":13554561,"roa":"2.98%","roe":"4.00%","lyrEps":5.55645,"volumeRatio":0.9054696187071869,"shares":18994376,"dividePrice":0.66,"high":61.59,"amplitude":0.012981,"preClose":60.86,"low":60.8,"week52Low":58.92,"pbRate":"0.74","psRate":"0.21","week52High":82.01,"institutionHeld":0.9178,"latestPrice":61.15,"eps":3.261145,"divideRate":0.010793,"volume":94970,"delay":0,"ttmEps":3.261145,"open":60.8,"prevYearClose":64.44,"prevWeekClose":60.55,"prevMonthClose":62.3,"prevQuarterClose":65.13,"fiveDayClose":60.21,"twentyDayClose":61.63,"sixtyDayClose":61.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMKTA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494644713","title":"Ingles Markets Faces Challenges Amid Hurricane Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2494644713","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494644713?lang=en_us&edition=fundamental","pubTime":"2024-12-28 11:50","pubTimestamp":1735357811,"startTime":"0","endTime":"0","summary":"Ingles Markets Inc ( ($IMKTA) ) has released its Q4 earnings. Here is a breakdown of the information Ingles Markets Inc presented to its investors....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ingles-markets-faces-challenges-amid-hurricane-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ingles-markets-faces-challenges-amid-hurricane-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","IMKTA"],"gpt_icon":0},{"id":"2494638352","title":"Sector Update: Consumer Stocks Decline Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494638352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494638352?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:01","pubTimestamp":1735308117,"startTime":"0","endTime":"0","summary":"Consumer stocks declined premarket Friday with the Consumer Staples Select Sector SPDR Fund  0.1% lower and the Consumer Discretionary Select Sector SPDR Fund  recently down 0.5%.HWH International  shares were up over 13% after the company announced a stock purchase agreement to sell 1.3 million common shares to Alset at $0.45 per share for $585,000.Skechers U.S.A  and LL Bean agreed to a settlement in which LL Bean agreed to stop selling shoes which allegedly infringed on Skechers' designs, Reuters reported, citing court documents. Skechers shares were 0.3% higher premarket.Ingles Markets  shares were down 0.4% after the company reported that it swung to a fiscal Q4 loss as net sales declined during the period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4077","XLP","SKX","BK4146","BK4585","IMKTA","HWH.AU","HWH","XLY","BK4113","BK4558","BK4588"],"gpt_icon":0},{"id":"2494807752","title":"Ingles Markets Swings to Loss in Fiscal Q4, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807752","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807752?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:13","pubTimestamp":1735305229,"startTime":"0","endTime":"0","summary":"Ingles Markets  reported a fiscal Q4 loss Friday of $0.08 per diluted share, swinging from net income of $2.77 a year earlier.Net sales for the quarter ended Sept. 28 was $1.4 million, down from $1.58 million a year earlier.Analyst estimates were not available.Shares of Ingles Markets were up 1.3% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMKTA"],"gpt_icon":0},{"id":"2494807928","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday as Markets Sluggishly Move to Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807928?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:06","pubTimestamp":1735304789,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.3% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.2% in Friday's premarket activity, as markets turn sluggish","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BGNE","FAZ","QQQ","USO","SLV","IVV","IGV","SPY.AU","IYJ","IYK","XRT","VIS","XLK","XSD","PMR","WD","EXI",".SPX","XLY","FDN","FAS","IGM","XLI","AMPG","UNG","IMKTA","XLF","VDC","SOXX",".IXIC","BITO",".DJI","XLE","EEM","RTH","IYW","GLD","IBB","SDRL","IYH","IPK","VHT.AU","XLP","XLV","EQR","SPY","RTH.AU","SRFM","IYE"],"gpt_icon":1},{"id":"2494070918","title":"Ingles Markets Faces Financial Setbacks Post-Hurricane Helene","url":"https://stock-news.laohu8.com/highlight/detail?id=2494070918","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494070918?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:57","pubTimestamp":1735304254,"startTime":"0","endTime":"0","summary":"Ingles Markets ( ($IMKTA) ) has provided an announcement. Ingles Markets reported financial results for the fourth quarter and fiscal year 2024, re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ingles-markets-faces-financial-setbacks-post-hurricane-helene?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ingles-markets-faces-financial-setbacks-post-hurricane-helene?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","IMKTA","POST","BK4113"],"gpt_icon":0},{"id":"2494388622","title":"Ingles: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2494388622","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494388622?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:56","pubTimestamp":1735304190,"startTime":"0","endTime":"0","summary":"ASHEVILLE, N.C.  — ASHEVILLE, N.C.  — Ingles Markets Inc.  on Friday reported a loss of $1.5 million in its fiscal fourth quarter.The Asheville, North Carolina-based company said it had a loss of 8 cents per share.The grocer posted revenue of $1.4 billion in the period.For the year, the company reported profit of $105.5 million, or $5.56 per share. Revenue was reported as $5.64 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingles-fiscal-q4-earnings-snapshot-125630146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMKTA"],"gpt_icon":0},{"id":"2494771802","title":"Ingles Markets Incorporated reports Q4 EPS (8c) vs. $2.77 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2494771802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494771802?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:45","pubTimestamp":1735303506,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $1.4B vs. $1.58B last year. Robert P. Ingle II, chairman of the board, stated, “After Hurricane Helene impacted our communities,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ingles-markets-incorporated-reports-q4-eps-8c-vs-2-77-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ingles-markets-incorporated-reports-q4-eps-8c-vs-2-77-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMKTA"],"gpt_icon":0},{"id":"2494420804","title":"BRIEF-Ingles Markets Q4 EPS USD -0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2494420804","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494420804?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:30","pubTimestamp":1735302645,"startTime":"0","endTime":"0","summary":"BRIEF-Ingles Markets Q4 EPS USD -0.08\n\n\nDec 27 (Reuters) - Ingles Markets Q4 gross profit USD 299.391 million.\n\nQ4 net income USD -1.473 million\nQ4 sales USD 1,397.529 million\nQ4 operating income USD -1.443 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nPLX37D5E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMKTA"],"gpt_icon":0},{"id":"2494804443","title":"Ingles Markets, Incorporated Reports Results for Fourth Quarter and Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494804443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494804443?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:30","pubTimestamp":1735302600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA4S1DTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMKTA","BK4113"],"gpt_icon":0},{"id":"2494804425","title":"Ingles Markets: Recognized Impairment Loss of $30.4 Mln Related to Inventory Damaged or Destroyed by Hurricane Helene in Qtr","url":"https://stock-news.laohu8.com/highlight/detail?id=2494804425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494804425?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:30","pubTimestamp":1735302600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA4S1DTQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMKTA","BK4113"],"gpt_icon":0},{"id":"2494804442","title":"Ingles Markets Q4 Sales USD 1,397.529 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2494804442","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494804442?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:30","pubTimestamp":1735302600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nPLX37D5E6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMKTA","BK4113"],"gpt_icon":0},{"id":"2494180444","title":"Ingles Markets Q4 EPS USD -0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2494180444","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494180444?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:30","pubTimestamp":1735302600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nPLX37D5E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMKTA","BK4113"],"gpt_icon":0},{"id":"2494802926","title":"Ingles Markets, Incorporated Reports Results for Fourth Quarter and Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494802926","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494802926?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:30","pubTimestamp":1735302600,"startTime":"0","endTime":"0","summary":"ASHEVILLE, N.C., December 27, 2024----Ingles Markets, Incorporated  today reported results for the three and twelve months ended September 28, 2024.Robert P. Ingle II, Chairman of the Board, stated, \"After Hurricane Helene impacted our communities, I am proud of how not only our associates came together, but our entire region. We are truly thankful for all the volunteers and the outpouring of support for our region.\". Net sales totaled $1.40 billion for the quarter ended September 28, 2024, compared with $1.58 billion for the quarter ended September 30, 2023. Fourth quarter results of fiscal 2024 had 13 weeks compared to 14 weeks for the fourth quarter of fiscal 2023.Gross profit for the fiscal year ended September 28, 2024, totaled $1.3 billion, or 23.1% of sales. Gross profit for the fiscal year ended September 30, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingles-markets-incorporated-reports-results-123000027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","IMKTA"],"gpt_icon":0},{"id":"2494168818","title":"BRIEF-Ingles Markets Incorporated Reports Receipt Of Notice From Nasdaq Regarding Delayed Filing Of Annual Report On Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2494168818","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494168818?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:53","pubTimestamp":1735249996,"startTime":"0","endTime":"0","summary":"Dec 26 (Reuters) - Ingles Markets Inc   :   * INGLES MARKETS, INCORPORATED REPORTS RECEIPT OF NOTICE FROM NASDAQ REGARDING DELAYED FILING OF ANNUAL REPORT ON FORM 10-KSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4112","QID","TSYW.SI","BK4113","NVIW.SI","PSQ","IMKTA",".IXIC","SQQQ","IE00B64PRP62.GBP","BK4585","QLD","IE00BGHQF748.EUR","NQmain","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","NDAQ","MNQmain","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2494481891","title":"Ingles Markets Gets Nasdaq Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2494481891","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494481891?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:49","pubTimestamp":1735249746,"startTime":"0","endTime":"0","summary":"Ingles Markets  said Thursday it was notified by Nasdaq of its noncompliance with the exchange's listing requirement because it failed to file its annual report on Form 10-K for the fiscal year ended Sept. 28 on time.The filing delay was due to the impact of Hurricane Helene, and the US Securities and Exchange Commission was informed, the company said.The company, based in Asheville, North Carolina, plans to file the report before the Feb. 18 deadline set by Nasdaq.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","BK4585","IMKTA",".IXIC","NDAQ","LU2095319765.USD","BK4112","BK4113","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588","LU2210150020.SGD","NQmain","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":0},{"id":"2494283818","title":"Ingles Markets Faces Nasdaq Filing Delay Due to Hurricane","url":"https://stock-news.laohu8.com/highlight/detail?id=2494283818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494283818?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:48","pubTimestamp":1735249707,"startTime":"0","endTime":"0","summary":"Ingles Markets ( ($IMKTA) ) has issued an announcement. Ingles Markets announced that it received a notice from Nasdaq due to a delay in filing its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ingles-markets-faces-nasdaq-filing-delay-due-to-hurricane?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ingles-markets-faces-nasdaq-filing-delay-due-to-hurricane?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","SQQQ","BK4112","NQmain","NVIW.SI","NDAQ","IE00B3QW5Z07.USD","IMKTA","QLD","LU2095319765.USD","IE00BGHQF748.EUR","BK4588","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","TQQQ","BK4113","LU2210149790.SGD",".IXIC","PSQ","USJW.SI","IE00BKPKM429.USD","MNQmain","TSYW.SI"],"gpt_icon":0},{"id":"2494907618","title":"Ingles Markets Incorporated receives noncompliance notification from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2494907618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494907618?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:20","pubTimestamp":1735248006,"startTime":"0","endTime":"0","summary":"Ingles Markets Incorporated (IMKTA) announced that it received a notice from Nasdaq, stating that because the company has not yet filed its annual ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ingles-markets-incorporated-receives-noncompliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ingles-markets-incorporated-receives-noncompliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","SQQQ","BK4112","NQmain","NVIW.SI","NDAQ","IE00B3QW5Z07.USD","IMKTA","QLD","LU2095319765.USD","IE00BGHQF748.EUR","BK4588","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","TQQQ","BK4113","LU2210149790.SGD",".IXIC","PSQ","USJW.SI","IE00BKPKM429.USD","MNQmain","TSYW.SI"],"gpt_icon":0},{"id":"2494831890","title":"Ingles Markets, Incorporated Reports Receipt of Notice From Nasdaq Regarding Delayed Filing of Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2494831890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494831890?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:15","pubTimestamp":1735247731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR03F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMKTA","BK4113"],"gpt_icon":0},{"id":"2494481868","title":"Ingles Markets, Incorporated Reports Receipt of Notice from Nasdaq Regarding Delayed Filing of Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2494481868","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494481868?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:15","pubTimestamp":1735247700,"startTime":"0","endTime":"0","summary":"ASHEVILLE, N.C., December 26, 2024----Ingles Markets, Incorporated  , today announced that it received a notice  from The Nasdaq Stock Market LLC , stating that because the Company has not yet filed its Annual Report on Form 10-K for the fiscal year ended September 28, 2024 , the Company is no longer in compliance with Nasdaq Listing Rule 5250, which requires listed companies to timely file all required periodic financial reports with the Securities and Exchange Commission. The Notice has no immediate effect on the listing of the Company’s shares on Nasdaq.The delay in filing the Annual Report has been due to the impact of Hurricane Helene, as previously reported by the Company in its Notification of Late Filing on Form 12b-25, filed with the Securities and Exchange Commission on November 29, 2024.Ingles Markets, Incorporated is a leading grocer with operations in six southeastern states. Headquartered in Asheville, North Carolina, the Company operates 198 supermarkets. In conjunction ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingles-markets-incorporated-reports-receipt-211500953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4112","NQmain","BK4588","LU2095319765.USD","IE00BKPKM429.USD","BK4113","IE00B64PRP62.GBP","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","SQQQ","TQQQ","PSQ","BK4585","USJW.SI","NDAQ","QID","LU2210149790.SGD",".IXIC","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","TSYW.SI","IMKTA"],"gpt_icon":1},{"id":"2487516282","title":"BRIEF-Ingles Markets Inc Files For Non Timely 10-K With U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2487516282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487516282?lang=en_us&edition=fundamental","pubTime":"2024-11-30 07:14","pubTimestamp":1732922056,"startTime":"0","endTime":"0","summary":"BRIEF-Ingles Markets Inc Files For Non Timely 10-K With U.S. SECNov 29  - Ingles Markets Inc IMKTA.O:INGLES MARKETS INC: FILES FOR NON TIMELY 10-K WITH U.S. SECINGLES MARKETS: HURRICANE-RELATED IMPAIRMENT CHARGE TO BE INCLUDED IN CO'S FINANCIAL STATEMENTS FOR Q4 AND FY ENDED SEPT 28, 2024Source text: [ID:n0001437749-24-036378]Further company coverage: IMKTA.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3N00FY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","IMKTA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMKTA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"IMKTA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-04-10","symbol":"IMKTA","amount":0.165,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"IMKTA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-01-10","symbol":"IMKTA","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-16"},{"date":"2025-01-09","symbol":"IMKTA","amount":0.165,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMKTA\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-13","value":0.165,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-13","value":0.165,"currency":"USD"},{"executeDate":"2017-10-11","recordDate":"2017-10-12","paymentDate":"2017-10-19","value":0.165,"currency":"USD"},{"executeDate":"2018-01-10","recordDate":"2018-01-11","paymentDate":"2018-01-18","value":0.165,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-04-19","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMKTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMKTA","date":"2025-06-04","current":18.686684,"percent":0.988609,"low":4.596414,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"high":19.352094,"avg":7.24207,"sd":2.672971,"marketCap":1157517273},"quantilePoints":[{"date":"2020-06-19","current":8.071682,"twenty":7.744973,"median":10.676241,"eighty":15.303264,"marketCap":826598860},{"date":"2020-06-26","current":7.976721,"twenty":7.744973,"median":10.639301,"eighty":15.270954,"marketCap":816874168},{"date":"2020-07-02","current":8.119163,"twenty":7.744973,"median":10.61395,"eighty":15.157081,"marketCap":831461207},{"date":"2020-07-10","current":7.897587,"twenty":7.744973,"median":10.55952,"eighty":14.926472,"marketCap":808770257},{"date":"2020-07-17","current":7.960895,"twenty":7.744973,"median":10.472822,"eighty":14.818095,"marketCap":815253386},{"date":"2020-07-24","current":8.152795,"twenty":7.744973,"median":10.427418,"eighty":14.722867,"marketCap":834905368},{"date":"2020-07-31","current":7.962873,"twenty":7.744973,"median":10.382755,"eighty":14.314216,"marketCap":815455984},{"date":"2020-08-07","current":6.14587,"twenty":7.717791,"median":10.278169,"eighty":13.7798,"marketCap":870562574},{"date":"2020-08-14","current":6.138719,"twenty":7.688366,"median":10.222495,"eighty":13.70306,"marketCap":869549585},{"date":"2020-08-21","current":6.008564,"twenty":7.666383,"median":10.17572,"eighty":13.651933,"marketCap":851113189},{"date":"2020-08-28","current":5.756837,"twenty":7.637476,"median":10.104006,"eighty":13.552917,"marketCap":815455984},{"date":"2020-09-04","current":5.585204,"twenty":7.609624,"median":10.075371,"eighty":13.468313,"marketCap":791144252},{"date":"2020-09-11","current":5.706777,"twenty":7.596644,"median":10.059608,"eighty":13.419648,"marketCap":808365062},{"date":"2020-09-18","current":5.146111,"twenty":7.570855,"median":10.019486,"eighty":13.371004,"marketCap":728946740},{"date":"2020-09-25","current":5.219055,"twenty":7.55787,"median":9.981068,"eighty":13.348084,"marketCap":739279226},{"date":"2020-10-02","current":5.558029,"twenty":7.540307,"median":9.970823,"eighty":13.316751,"marketCap":787294895},{"date":"2020-10-09","current":5.513691,"twenty":7.525815,"median":9.958017,"eighty":13.27378,"marketCap":781014364},{"date":"2020-10-16","current":5.536575,"twenty":7.506746,"median":9.922992,"eighty":13.248084,"marketCap":784255928},{"date":"2020-10-23","current":5.210473,"twenty":7.490729,"median":9.880957,"eighty":13.210557,"marketCap":738063639},{"date":"2020-10-30","current":5.128948,"twenty":7.450628,"median":9.842762,"eighty":13.178217,"marketCap":726515567},{"date":"2020-11-06","current":5.197601,"twenty":7.409595,"median":9.789004,"eighty":13.143347,"marketCap":736240259},{"date":"2020-11-13","current":5.394978,"twenty":7.384703,"median":9.749596,"eighty":13.079463,"marketCap":764198750},{"date":"2020-11-20","current":5.390687,"twenty":7.359736,"median":9.681289,"eighty":13.042469,"marketCap":763590957},{"date":"2020-11-27","current":5.387827,"twenty":7.316942,"median":9.620863,"eighty":12.9987,"marketCap":763185761},{"date":"2020-12-04","current":5.389257,"twenty":7.28593,"median":9.563944,"eighty":12.988981,"marketCap":763388359},{"date":"2020-12-11","current":4.645191,"twenty":7.195634,"median":9.527922,"eighty":12.971297,"marketCap":829637827},{"date":"2020-12-18","current":4.662207,"twenty":7.16952,"median":9.479069,"eighty":12.930585,"marketCap":832676793},{"date":"2020-12-24","current":4.62137,"twenty":7.124641,"median":9.419854,"eighty":12.896785,"marketCap":825383274},{"date":"2020-12-31","current":4.839166,"twenty":7.096311,"median":9.38704,"eighty":12.879397,"marketCap":864282044},{"date":"2021-01-08","current":4.764299,"twenty":7.07456,"median":9.311787,"eighty":12.871809,"marketCap":850910592},{"date":"2021-01-15","current":4.856182,"twenty":7.06269,"median":9.222947,"eighty":12.86038,"marketCap":867321010},{"date":"2021-01-22","current":4.925377,"twenty":7.05082,"median":9.131675,"eighty":12.838764,"marketCap":879679473},{"date":"2021-01-29","current":5.395001,"twenty":7.016877,"median":9.077642,"eighty":12.822375,"marketCap":963554946},{"date":"2021-02-05","current":4.713547,"twenty":6.991469,"median":8.987586,"eighty":12.814026,"marketCap":1012178408},{"date":"2021-02-12","current":4.777702,"twenty":6.984083,"median":8.882615,"eighty":12.814026,"marketCap":1025955056},{"date":"2021-02-19","current":4.791854,"twenty":6.966462,"median":8.843496,"eighty":12.814026,"marketCap":1028994023},{"date":"2021-02-26","current":4.90224,"twenty":6.927371,"median":8.825485,"eighty":12.793445,"marketCap":1052697960},{"date":"2021-03-05","current":5.517378,"twenty":6.879072,"median":8.801617,"eighty":12.784012,"marketCap":1184791700},{"date":"2021-03-12","current":5.930616,"twenty":6.853776,"median":8.740714,"eighty":12.784012,"marketCap":1273529519},{"date":"2021-03-19","current":5.74381,"twenty":6.822914,"median":8.708719,"eighty":12.775414,"marketCap":1233415162},{"date":"2021-03-26","current":6.074966,"twenty":6.80611,"median":8.681015,"eighty":12.774747,"marketCap":1304526976},{"date":"2021-04-01","current":5.880612,"twenty":6.778466,"median":8.659253,"eighty":12.75914,"marketCap":1262791838},{"date":"2021-04-09","current":5.852308,"twenty":6.760766,"median":8.59628,"eighty":12.726797,"marketCap":1256713905},{"date":"2021-04-16","current":5.957976,"twenty":6.733305,"median":8.567821,"eighty":12.71826,"marketCap":1279404854},{"date":"2021-04-23","current":5.874008,"twenty":6.647406,"median":8.522747,"eighty":12.717179,"marketCap":1261373653},{"date":"2021-04-30","current":5.782492,"twenty":6.607009,"median":8.478433,"eighty":12.692074,"marketCap":1241721671},{"date":"2021-05-07","current":5.507186,"twenty":6.532398,"median":8.459193,"eighty":12.682904,"marketCap":1248120446},{"date":"2021-05-14","current":5.242345,"twenty":6.474276,"median":8.433721,"eighty":12.657025,"marketCap":1188098218},{"date":"2021-05-21","current":5.20044,"twenty":6.329243,"median":8.405658,"eighty":12.652169,"marketCap":1178601030},{"date":"2021-05-28","current":5.191221,"twenty":6.275252,"median":8.361573,"eighty":12.643499,"marketCap":1176511649},{"date":"2021-06-04","current":5.342917,"twenty":6.258835,"median":8.346844,"eighty":12.62432,"marketCap":1210891470},{"date":"2021-06-11","current":5.269164,"twenty":6.202052,"median":8.306936,"eighty":12.579502,"marketCap":1194176419},{"date":"2021-06-18","current":5.005161,"twenty":6.166377,"median":8.292828,"eighty":12.579502,"marketCap":1134344134},{"date":"2021-06-25","current":4.985885,"twenty":6.141579,"median":8.244884,"eighty":12.53528,"marketCap":1129975428},{"date":"2021-07-02","current":4.866874,"twenty":6.097571,"median":8.223166,"eighty":12.518271,"marketCap":1103003414},{"date":"2021-07-09","current":5.02779,"twenty":6.075866,"median":8.210646,"eighty":12.485947,"marketCap":1139472616},{"date":"2021-07-16","current":5.002647,"twenty":6.031852,"median":8.177452,"eighty":12.353893,"marketCap":1133774303},{"date":"2021-07-23","current":4.977504,"twenty":6.013236,"median":8.16146,"eighty":12.248049,"marketCap":1128075990},{"date":"2021-07-30","current":5.008514,"twenty":5.977435,"median":8.138174,"eighty":12.038976,"marketCap":1135103909},{"date":"2021-08-06","current":5.127579,"twenty":5.955117,"median":8.113293,"eighty":11.91556,"marketCap":1209371919},{"date":"2021-08-13","current":5.235494,"twenty":5.941558,"median":8.098101,"eighty":11.874831,"marketCap":1234824383},{"date":"2021-08-20","current":5.269318,"twenty":5.922502,"median":8.091212,"eighty":11.836814,"marketCap":1242802021},{"date":"2021-08-27","current":5.32247,"twenty":5.91118,"median":8.080619,"eighty":11.711829,"marketCap":1255338309},{"date":"2021-09-03","current":5.647826,"twenty":5.889242,"median":8.062608,"eighty":11.530326,"marketCap":1332075588},{"date":"2021-09-10","current":5.470652,"twenty":5.87665,"median":8.054637,"eighty":11.484959,"marketCap":1290287961},{"date":"2021-09-17","current":5.224219,"twenty":5.854195,"median":8.046771,"eighty":11.377872,"marketCap":1232165171},{"date":"2021-09-24","current":5.27415,"twenty":5.811524,"median":8.037665,"eighty":11.28084,"marketCap":1243941684},{"date":"2021-10-01","current":5.311196,"twenty":5.783624,"median":8.03555,"eighty":11.245901,"marketCap":1252679097},{"date":"2021-10-08","current":5.480316,"twenty":5.753558,"median":8.025602,"eighty":11.190897,"marketCap":1292567286},{"date":"2021-10-15","current":5.399783,"twenty":5.742111,"median":8.013885,"eighty":11.151793,"marketCap":1273572910},{"date":"2021-10-22","current":5.408641,"twenty":5.694466,"median":7.999797,"eighty":11.05655,"marketCap":1275662292},{"date":"2021-10-29","current":5.572125,"twenty":5.661452,"median":7.971523,"eighty":11.002053,"marketCap":1314220875},{"date":"2021-11-05","current":6.089151,"twenty":5.649666,"median":7.946997,"eighty":10.953092,"marketCap":1436164769},{"date":"2021-11-12","current":6.250218,"twenty":5.649666,"median":7.937568,"eighty":10.873126,"marketCap":1474153521},{"date":"2021-11-19","current":6.21881,"twenty":5.649666,"median":7.909245,"eighty":10.795631,"marketCap":1466745714},{"date":"2021-11-26","current":5.893067,"twenty":5.649666,"median":7.902231,"eighty":10.774397,"marketCap":1471684252},{"date":"2021-12-03","current":5.959999,"twenty":5.649666,"median":7.891267,"eighty":10.755249,"marketCap":1488399303},{"date":"2021-12-10","current":6.345619,"twenty":5.649666,"median":7.873736,"eighty":10.69565,"marketCap":1584700789},{"date":"2021-12-17","current":6.65518,"twenty":5.649666,"median":7.862742,"eighty":10.668542,"marketCap":1662007900},{"date":"2021-12-23","current":6.62856,"twenty":5.649666,"median":7.859315,"eighty":10.636867,"marketCap":1655359868},{"date":"2021-12-31","current":6.566952,"twenty":5.649666,"median":7.84075,"eighty":10.579374,"marketCap":1639974423},{"date":"2022-01-07","current":6.584445,"twenty":5.650587,"median":7.828083,"eighty":10.550748,"marketCap":1644343130},{"date":"2022-01-14","current":6.12733,"twenty":5.650587,"median":7.807842,"eighty":10.469748,"marketCap":1530186930},{"date":"2022-01-21","current":5.782781,"twenty":5.650587,"median":7.787601,"eighty":10.427843,"marketCap":1444142407},{"date":"2022-01-28","current":5.818529,"twenty":5.651507,"median":7.756037,"eighty":10.391127,"marketCap":1453069764},{"date":"2022-02-04","current":5.942618,"twenty":5.651507,"median":7.728144,"eighty":10.280841,"marketCap":1557538832},{"date":"2022-02-11","current":6.204239,"twenty":5.651507,"median":7.699366,"eighty":10.2249,"marketCap":1626108529},{"date":"2022-02-18","current":6.127419,"twenty":5.651507,"median":7.66989,"eighty":10.194631,"marketCap":1605974490},{"date":"2022-02-25","current":6.012191,"twenty":5.651507,"median":7.645294,"eighty":10.137635,"marketCap":1575773432},{"date":"2022-03-04","current":6.73835,"twenty":5.651507,"median":7.626337,"eighty":10.078589,"marketCap":1766097080},{"date":"2022-03-11","current":6.396287,"twenty":5.651507,"median":7.599096,"eighty":10.068171,"marketCap":1676443625},{"date":"2022-03-18","current":6.709361,"twenty":5.651507,"median":7.573529,"eighty":10.029731,"marketCap":1758499330},{"date":"2022-03-25","current":6.698491,"twenty":5.651507,"median":7.560563,"eighty":9.996807,"marketCap":1755650173},{"date":"2022-04-01","current":6.476005,"twenty":5.651507,"median":7.542716,"eighty":9.975945,"marketCap":1697337439},{"date":"2022-04-08","current":6.81082,"twenty":5.651507,"median":7.527792,"eighty":9.96109,"marketCap":1785091456},{"date":"2022-04-14","current":6.891988,"twenty":5.651507,"median":7.513518,"eighty":9.946748,"marketCap":1806365157},{"date":"2022-04-22","current":6.965908,"twenty":5.651507,"median":7.498048,"eighty":9.899682,"marketCap":1825739421},{"date":"2022-04-29","current":6.748495,"twenty":5.651507,"median":7.47538,"eighty":9.857838,"marketCap":1768756293},{"date":"2022-05-06","current":6.418771,"twenty":5.651507,"median":7.419727,"eighty":9.822272,"marketCap":1787940612},{"date":"2022-05-13","current":6.356036,"twenty":5.651507,"median":7.398598,"eighty":9.763258,"marketCap":1770465786},{"date":"2022-05-20","current":5.759369,"twenty":5.651507,"median":7.371725,"eighty":9.729647,"marketCap":1604264996},{"date":"2022-05-27","current":6.116005,"twenty":5.651507,"median":7.327231,"eighty":9.642202,"marketCap":1703605583},{"date":"2022-06-03","current":6.175331,"twenty":5.651507,"median":7.303316,"eighty":9.579365,"marketCap":1720130690},{"date":"2022-06-10","current":5.860291,"twenty":5.651507,"median":7.25378,"eighty":9.546207,"marketCap":1632376673},{"date":"2022-06-17","current":5.721864,"twenty":5.651507,"median":7.189965,"eighty":9.500536,"marketCap":1593818090},{"date":"2022-06-24","current":5.948939,"twenty":5.650587,"median":7.16952,"eighty":9.441161,"marketCap":1657069362},{"date":"2022-07-01","current":5.976897,"twenty":5.650587,"median":7.110738,"eighty":9.391244,"marketCap":1664857056},{"date":"2022-07-08","current":6.006219,"twenty":5.650587,"median":7.090127,"eighty":9.346127,"marketCap":1673024638},{"date":"2022-07-15","current":6.17124,"twenty":5.650587,"median":7.07456,"eighty":9.257754,"marketCap":1718991028},{"date":"2022-07-22","current":6.340352,"twenty":5.650587,"median":7.06269,"eighty":9.136089,"marketCap":1766097080},{"date":"2022-07-29","current":6.509464,"twenty":5.650587,"median":7.042728,"eighty":9.077642,"marketCap":1813203132},{"date":"2022-08-05","current":6.783875,"twenty":5.650587,"median":7.015209,"eighty":8.99479,"marketCap":1861068960},{"date":"2022-08-12","current":6.640554,"twenty":5.650587,"median":6.991469,"eighty":8.886819,"marketCap":1821750602},{"date":"2022-08-19","current":6.903656,"twenty":5.650587,"median":6.979599,"eighty":8.843496,"marketCap":1893929230},{"date":"2022-08-26","current":6.393376,"twenty":5.650587,"median":6.965908,"eighty":8.843496,"marketCap":1753940679},{"date":"2022-09-02","current":6.117119,"twenty":5.650587,"median":6.939668,"eighty":8.843496,"marketCap":1678153119},{"date":"2022-09-09","current":6.333832,"twenty":5.650587,"median":6.920249,"eighty":8.843496,"marketCap":1737605516},{"date":"2022-09-16","current":5.769548,"twenty":5.650587,"median":6.888141,"eighty":8.843496,"marketCap":1582801352},{"date":"2022-09-23","current":5.66223,"twenty":5.650587,"median":6.875774,"eighty":8.814678,"marketCap":1553360069},{"date":"2022-09-30","current":5.48429,"twenty":5.642697,"median":6.860899,"eighty":8.753128,"marketCap":1504544522},{"date":"2022-10-07","current":5.684386,"twenty":5.631938,"median":6.849028,"eighty":8.71339,"marketCap":1559438269},{"date":"2022-10-14","current":5.903868,"twenty":5.631938,"median":6.813418,"eighty":8.677314,"marketCap":1619650441},{"date":"2022-10-21","current":6.236208,"twenty":5.631938,"median":6.80982,"eighty":8.624578,"marketCap":1710823446},{"date":"2022-10-28","current":6.587241,"twenty":5.631938,"median":6.79703,"eighty":8.576044,"marketCap":1807124932},{"date":"2022-11-04","current":6.41207,"twenty":5.631938,"median":6.780413,"eighty":8.552374,"marketCap":1759069161},{"date":"2022-11-11","current":6.389222,"twenty":5.631938,"median":6.777484,"eighty":8.533488,"marketCap":1752801017},{"date":"2022-11-18","current":6.736101,"twenty":5.631938,"median":6.754068,"eighty":8.522351,"marketCap":1847962841},{"date":"2022-11-25","current":6.867696,"twenty":5.631938,"median":6.754068,"eighty":8.482389,"marketCap":1873225361},{"date":"2022-12-02","current":7.018114,"twenty":5.631938,"median":6.754068,"eighty":8.448222,"marketCap":1914253213},{"date":"2022-12-09","current":6.98817,"twenty":5.631938,"median":6.754068,"eighty":8.426203,"marketCap":1906085631},{"date":"2022-12-16","current":6.643462,"twenty":5.631938,"median":6.748495,"eighty":8.373276,"marketCap":1812063470},{"date":"2022-12-23","current":6.908086,"twenty":5.631938,"median":6.748495,"eighty":8.332538,"marketCap":1884242099},{"date":"2022-12-30","current":6.717278,"twenty":5.631938,"median":6.742198,"eighty":8.296423,"marketCap":1832197508},{"date":"2023-01-06","current":6.787612,"twenty":5.631938,"median":6.736101,"eighty":8.266058,"marketCap":1851381828},{"date":"2023-01-13","current":6.780648,"twenty":5.631938,"median":6.727376,"eighty":8.225711,"marketCap":1849482391},{"date":"2023-01-20","current":6.652515,"twenty":5.631938,"median":6.712985,"eighty":8.204628,"marketCap":1814532739},{"date":"2023-01-27","current":6.422013,"twenty":5.631938,"median":6.708827,"eighty":8.171609,"marketCap":1751661354},{"date":"2023-02-03","current":6.410587,"twenty":5.631938,"median":6.700582,"eighty":8.153463,"marketCap":1768946236},{"date":"2023-02-10","current":6.473915,"twenty":5.631938,"median":6.688345,"eighty":8.144676,"marketCap":1786421062},{"date":"2023-02-17","current":6.535178,"twenty":5.631938,"median":6.663483,"eighty":8.144676,"marketCap":1803326057},{"date":"2023-02-24","current":6.280489,"twenty":5.631938,"median":6.65518,"eighty":8.144676,"marketCap":1733046866},{"date":"2023-03-03","current":6.373416,"twenty":5.631938,"median":6.649729,"eighty":8.144676,"marketCap":1758689273},{"date":"2023-03-10","current":6.325232,"twenty":5.631938,"median":6.643462,"eighty":8.144676,"marketCap":1745393210},{"date":"2023-03-17","current":6.126299,"twenty":5.631938,"median":6.633016,"eighty":8.144676,"marketCap":1690499464},{"date":"2023-03-24","current":6.065036,"twenty":5.631938,"median":6.618139,"eighty":8.144676,"marketCap":1673594469},{"date":"2023-03-31","current":6.105649,"twenty":5.633842,"median":6.611512,"eighty":8.144676,"marketCap":1684801151},{"date":"2023-04-06","current":6.202017,"twenty":5.633842,"median":6.596141,"eighty":8.144676,"marketCap":1711393277},{"date":"2023-04-14","current":6.202706,"twenty":5.631938,"median":6.584445,"eighty":8.136874,"marketCap":1711583221},{"date":"2023-04-21","current":6.411963,"twenty":5.631938,"median":6.573116,"eighty":8.116054,"marketCap":1769326124},{"date":"2023-04-28","current":6.433991,"twenty":5.631938,"median":6.555834,"eighty":8.099033,"marketCap":1775404324},{"date":"2023-05-05","current":6.512075,"twenty":5.631938,"median":6.533635,"eighty":8.095206,"marketCap":1613952128},{"date":"2023-05-12","current":6.184059,"twenty":5.631938,"median":6.517146,"eighty":8.095206,"marketCap":1532656199},{"date":"2023-05-19","current":6.271428,"twenty":5.631938,"median":6.50906,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-05-26","current":6.271428,"twenty":5.631938,"median":6.486151,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-06-02","current":6.250735,"twenty":5.631938,"median":6.482863,"eighty":8.095206,"marketCap":1549181306},{"date":"2023-06-09","current":6.576454,"twenty":5.631938,"median":6.473915,"eighty":8.095206,"marketCap":1629907404},{"date":"2023-06-16","current":6.528171,"twenty":5.630035,"median":6.473803,"eighty":8.095937,"marketCap":1617940947},{"date":"2023-06-23","current":6.422408,"twenty":5.628131,"median":6.459195,"eighty":8.096669,"marketCap":1591728708},{"date":"2023-06-30","current":6.348068,"twenty":5.626227,"median":6.442772,"eighty":8.097401,"marketCap":1573304164},{"date":"2023-07-07","current":6.342703,"twenty":5.626227,"median":6.440368,"eighty":8.097401,"marketCap":1571974557},{"date":"2023-07-14","current":6.356498,"twenty":5.626227,"median":6.433647,"eighty":8.097401,"marketCap":1575393545},{"date":"2023-07-21","current":6.407847,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1588119777},{"date":"2023-07-28","current":6.381023,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1581471745},{"date":"2023-08-04","current":6.940186,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1584700789},{"date":"2023-08-11","current":6.886129,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1572354445},{"date":"2023-08-18","current":6.824571,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1558298607},{"date":"2023-08-25","current":6.807934,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1554499731},{"date":"2023-09-01","current":6.499314,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1484030596},{"date":"2023-09-08","current":6.159084,"twenty":5.625554,"median":6.418847,"eighty":8.097681,"marketCap":1406343599},{"date":"2023-09-15","current":6.406146,"twenty":5.625554,"median":6.410587,"eighty":8.097681,"marketCap":1462756895},{"date":"2023-09-22","current":6.269721,"twenty":5.625554,"median":6.406146,"eighty":8.097681,"marketCap":1431606119},{"date":"2023-09-29","current":6.281367,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1434265331},{"date":"2023-10-06","current":6.646553,"twenty":5.625554,"median":6.394904,"eighty":8.097681,"marketCap":1517650642},{"date":"2023-10-13","current":6.565863,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1499226097},{"date":"2023-10-20","current":6.709775,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1532086368},{"date":"2023-10-23","current":6.68981,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1527527717},{"date":"2023-11-03","current":6.724748,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1535505355},{"date":"2023-11-10","current":6.606624,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1508533341},{"date":"2023-11-17","current":6.653208,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1519170192},{"date":"2023-11-24","current":6.798784,"twenty":5.622861,"median":6.405708,"eighty":8.098802,"marketCap":1552410350},{"date":"2023-12-01","current":7.354047,"twenty":5.622861,"median":6.407988,"eighty":8.098802,"marketCap":1550320969},{"date":"2023-12-08","current":7.627954,"twenty":5.623534,"median":6.413407,"eighty":8.098522,"marketCap":1608063872},{"date":"2023-12-15","current":7.696431,"twenty":5.623534,"median":6.419984,"eighty":8.098522,"marketCap":1622499597},{"date":"2023-12-22","current":7.679311,"twenty":5.623534,"median":6.426887,"eighty":8.098522,"marketCap":1618890666},{"date":"2023-12-29","current":7.744184,"twenty":5.646305,"median":6.430363,"eighty":8.098802,"marketCap":1632566617},{"date":"2024-01-05","current":7.976645,"twenty":5.644193,"median":6.437475,"eighty":8.098917,"marketCap":1681572107},{"date":"2024-01-12","current":7.795542,"twenty":5.644193,"median":6.442772,"eighty":8.098917,"marketCap":1643393411},{"date":"2024-01-19","current":7.600022,"twenty":5.642081,"median":6.448466,"eighty":8.099033,"marketCap":1602175615},{"date":"2024-01-26","current":7.6694,"twenty":5.644193,"median":6.467062,"eighty":8.098917,"marketCap":1616801285},{"date":"2024-02-02","current":7.487396,"twenty":5.644193,"median":6.475346,"eighty":8.098917,"marketCap":1578432645},{"date":"2024-02-09","current":8.409176,"twenty":5.644193,"median":6.480866,"eighty":8.098917,"marketCap":1554309788},{"date":"2024-02-16","current":7.910809,"twenty":5.644193,"median":6.480866,"eighty":8.089694,"marketCap":1462187064},{"date":"2024-02-23","current":7.851205,"twenty":5.644193,"median":6.480866,"eighty":8.078818,"marketCap":1451170326},{"date":"2024-03-01","current":7.913892,"twenty":5.646305,"median":6.481845,"eighty":8.063769,"marketCap":1462756895},{"date":"2024-03-08","current":7.852233,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1451360270},{"date":"2024-03-15","current":7.588128,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1402544723},{"date":"2024-03-22","current":7.857371,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1452309988},{"date":"2024-03-28","current":7.752552,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1432935725},{"date":"2024-04-05","current":7.782353,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1438444094},{"date":"2024-04-12","current":7.627179,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1409762586},{"date":"2024-04-19","current":7.538801,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1393427423},{"date":"2024-04-26","current":7.487419,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1383930235},{"date":"2024-05-03","current":7.470977,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1380891135},{"date":"2024-05-10","current":7.650878,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1348030864},{"date":"2024-05-17","current":8.333283,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1468265264},{"date":"2024-05-24","current":7.907455,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1393237479},{"date":"2024-05-31","current":7.704783,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1357528052},{"date":"2024-06-07","current":7.621774,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1342902383},{"date":"2024-06-14","current":7.364121,"twenty":5.644193,"median":6.480866,"eighty":8.054037,"marketCap":1297505824},{"date":"2024-06-21","current":7.463301,"twenty":5.642081,"median":6.479888,"eighty":8.046359,"marketCap":1314980650},{"date":"2024-06-28","current":7.373823,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1299215318},{"date":"2024-07-05","current":7.332858,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1291997455},{"date":"2024-07-12","current":7.872958,"twenty":5.635746,"median":6.476031,"eighty":8.03555,"marketCap":1387159279},{"date":"2024-07-15","current":7.941953,"twenty":5.635746,"median":6.476031,"eighty":8.03302,"marketCap":1399315679},{"date":"2024-08-02","current":8.547814,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1506064073},{"date":"2024-08-09","current":8.856232,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1413941349},{"date":"2024-08-16","current":8.595685,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1372343666},{"date":"2024-08-23","current":8.381536,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1338153789},{"date":"2024-08-30","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-06","current":8.646842,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1380511247},{"date":"2024-09-13","current":8.551665,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1365315746},{"date":"2024-09-20","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-27","current":8.762245,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1398935792},{"date":"2024-10-04","current":7.470215,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1192656869},{"date":"2024-10-11","current":7.253687,"twenty":5.613997,"median":6.462261,"eighty":7.971685,"marketCap":1158087104},{"date":"2024-10-18","current":7.642724,"twenty":5.613997,"median":6.462261,"eighty":7.952702,"marketCap":1220198714},{"date":"2024-10-25","current":7.429765,"twenty":5.613997,"median":6.462261,"eighty":7.924322,"marketCap":1186198781},{"date":"2024-10-31","current":7.747419,"twenty":5.613997,"median":6.462261,"eighty":7.91307,"marketCap":1236913765},{"date":"2024-11-08","current":8.451729,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1349360471},{"date":"2024-11-15","current":8.643273,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1379941416},{"date":"2024-11-22","current":8.36726,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1335874464},{"date":"2024-11-29","current":8.791988,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1403684386},{"date":"2024-12-06","current":8.445781,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1348410752},{"date":"2024-12-13","current":8.372018,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1336634239},{"date":"2024-12-20","current":7.977033,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1273572910},{"date":"2024-12-27","current":7.883046,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1258567353},{"date":"2025-01-03","current":11.568537,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1220958489},{"date":"2025-01-10","current":11.516346,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1215450120},{"date":"2025-01-17","current":11.572137,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1221338376},{"date":"2025-01-24","current":11.552761,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1219293401},{"date":"2025-01-31","current":12.04716,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1271472935},{"date":"2025-02-07","current":16.018568,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1261226772},{"date":"2025-02-14","current":15.620367,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1229885846},{"date":"2025-02-21","current":15.538345,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1223427758},{"date":"2025-02-28","current":14.930417,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1175561930},{"date":"2025-03-07","current":14.838746,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1168344067},{"date":"2025-03-14","current":14.903881,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1173472549},{"date":"2025-03-21","current":15.200607,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196835631},{"date":"2025-03-28","current":15.574531,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1226276914},{"date":"2025-04-04","current":15.089636,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1188098218},{"date":"2025-04-11","current":15.408075,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1213170795},{"date":"2025-04-17","current":14.79291,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1164735136},{"date":"2025-04-25","current":15.198195,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196645688},{"date":"2025-05-02","current":14.937654,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1176131761},{"date":"2025-05-09","current":18.732719,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1160366429},{"date":"2025-05-16","current":19.09145,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1182589849},{"date":"2025-05-23","current":18.343246,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1136243572},{"date":"2025-05-30","current":19.352094,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1198735069},{"date":"2025-06-04","current":18.686684,"twenty":5.607016,"median":6.456713,"eighty":7.885162,"marketCap":1157517273}],"updateTime":1750313068487}}}