US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immatics N.V.

5.01

+0.01000.20%

Post-market: 5.010.00000.00%16:05 EDT

Volume:371.97K

Turnover:1.86M

Market Cap:608.97M

PE:34.57

High:5.06

Open:4.90

Low:4.78

Close:5.00

Loading ...

Overview Company News Filings

Immatics Announces Upcoming Oral and Poster Presentation on IMA203 TCR T-cell Therapy at 2025 ASCO Annual Meeting

Stock Track | Immatics N.V. Soars 5.72% Pre-Market on Strong 2024 Results and Analyst Optimism

Stock Track | Immatics N.V. Soars 5.72% Pre-Market on Strong 2024 Results and Analyst Confidence

Bank of America Securities Sticks to Their Buy Rating for Immatics (IMTX)

Immatics Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Immatics NV Files For Mixed Shelf Of Up To $500 Million

Immatics NV reports results for the quarter ended December 31 - Earnings Summary

Immatics Announces Full Year 2024 Financial Results And Business Update

Immatics FY 2024 GAAP EPS €(0.14) Beats €(0.65) Estimate, Revenue From Collaboration Agreements Of €155.84M Vs €54M YoY

Press Release: Immatics Announces Full Year 2024 Financial Results and Business Update

Top Premarket Decliners

MT Newswires Live

Calendar of U.S. Earnings Expected in the Week Ahead

New Strong Buy Stocks for February 12th

Investors in Immatics (NASDAQ:IMTX) have unfortunately lost 53% over the last year

Simply Wall St.

BofA Securities Adjusts Price Target on Immatics to $13 From $15, Maintains Buy Rating

MT Newswires Live

Mizuho Securities Sticks to Its Buy Rating for Immatics (IMTX)

Stock Track | Immatics N.V. Soars 6.88% Pre-Market on Strong Q3 Financials and Progress

Immatics Nv : Goldman Sachs Initiates Coverage With Buy Rating; Target Price $13.5

THOMSON REUTERS

Immatics N.V. Reports Strong Q3 2024 Progress and Financials

Stock Track | Immatics N.V. Soars 5.80% After-Hours on Goldman Sachs Analyst Upgrade and $13.50 Price Target

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTX\",,,,,undefined,":{"symbol":"IMTX","market":"US","secType":"STK","nameCN":"Immatics N.V.","latestPrice":5.01,"timestamp":1746129600000,"preClose":5,"halted":0,"volume":371969,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"16:05 EDT","volume":16643,"amount":83381.43,"timestamp":1746129914143},"delay":0,"floatShares":61327177,"shares":121550169,"eps":0.144943,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-01 16:00:00 EDT","open":4.9,"high":5.06,"low":4.78,"amount":1861603.46717,"amplitude":0.056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.144943,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5,"preHourTrading":{"tag":"盘前","latestPrice":4.98,"preClose":5,"latestTime":"05:39 EDT","volume":1,"amount":4.98,"timestamp":1746092351366},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"16:05 EDT","volume":16643,"amount":83381.43,"timestamp":1746129914143},"volumeRatio":1.129152,"impliedVol":3.2772,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMTX\",,,,,undefined,":{"symbol":"IMTX","floatShares":61327177,"roa":"-4.00%","roe":"3.84%","lyrEps":0.148993,"volumeRatio":1.129152,"shares":121550169,"dividePrice":0,"high":5.06,"amplitude":0.056,"preClose":5,"low":4.78,"week52Low":3.3,"pbRate":"0.94","psRate":"3.46","week52High":13.77,"institutionHeld":0,"latestPrice":5.01,"eps":0.144943,"divideRate":0,"volume":371969,"delay":0,"ttmEps":0.144943,"open":4.9,"prevYearClose":7.11,"prevWeekClose":4.52,"prevMonthClose":5,"prevQuarterClose":4.51,"fiveDayClose":4.67,"twentyDayClose":4.17,"sixtyDayClose":5.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529682549","title":"Immatics Announces Upcoming Oral and Poster Presentation on IMA203 TCR T-cell Therapy at 2025 ASCO Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682549","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682549?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:00","pubTimestamp":1745416800,"startTime":"0","endTime":"0","summary":"Houston, Texas and Tuebingen, Germany, April 23, 2025– Immatics N.V. , a clinical-stage biopharmaceutical company active in the discovery and development of T cell-redirecting cancer immunotherapies, today announced upcoming presentations on its lead cell therapy product candidate, IMA203 TCR T-cell therapy targeting PRAME, at the 2025 American Society of Clinical Oncology  Annual Meeting to be held from May 30 – June 3, 2025, in Chicago, Illinois.Updated data from the Phase 1b trial of IMA203 in patients with metastatic melanoma with substantially longer follow-up compared to the last presentation in October 2024, and including data from additional uveal melanoma patients enrolled since then, will be highlighted in an oral presentation.In addition, a trial-in-progress poster on SUPRAME, the ongoing Phase 3 clinical trial evaluating IMA203 in patients with unresectable or metastatic cutaneous melanoma who have received prior treatment with a checkpoint inhibitor, will be presented at t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immatics-announces-upcoming-oral-poster-140000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IMTX","IMTXW"],"gpt_icon":0},{"id":"1153611799","title":"Stock Track | Immatics N.V. Soars 5.72% Pre-Market on Strong 2024 Results and Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1153611799","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153611799?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:38","pubTimestamp":1743169105,"startTime":"0","endTime":"0","summary":"Immatics N.V.  stock is soaring 5.72% in pre-market trading on Friday, following the release of its impressive full-year 2024 financial results and continued analyst support. The biotechnology company significantly outperformed expectations, marking a turnaround to profitability and substantial revenue growth.Immatics reported a remarkable 189% increase in revenue, reaching 155.8 million for the full year 2024. The company swung to a net income of 15.2 million, a significant improvement from the","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IMTX"],"gpt_icon":0},{"id":"1188462239","title":"Stock Track | Immatics N.V. Soars 5.72% Pre-Market on Strong 2024 Results and Analyst Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1188462239","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188462239?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:38","pubTimestamp":1743169104,"startTime":"0","endTime":"0","summary":"Immatics N.V.  shares are soaring 5.72% in pre-market trading on Friday, following the release of its impressive full-year 2024 financial results and continued analyst optimism. The biotechnology company has demonstrated a remarkable turnaround, moving from losses to profitability and significantly beating market expectations.The company reported a substantial 189% year-over-year increase in revenue, reaching 155.8 million for the full year 2024. This figure exceeded analyst estimates by an impr","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Immatics N.V. Soars 5.72% Pre-Market on Strong 2024 Results and Analyst Confidence","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IMTX"],"gpt_icon":0},{"id":"2522052224","title":"Bank of America Securities Sticks to Their Buy Rating for Immatics (IMTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052224?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:56","pubTimestamp":1743159399,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Alec Stranahan maintained a Buy rating on Immatics (IMTX – Research Report) today and set a price target of $13....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-immatics-imtx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-immatics-imtx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMTX","BAC"],"gpt_icon":0},{"id":"2522527188","title":"Immatics Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527188?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:56","pubTimestamp":1743159386,"startTime":"0","endTime":"0","summary":"Profit margin: 9.8% . The move to profitability was primarily driven by higher revenue.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqCM:IMTX Earnings and Revenue Growth March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 39%. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 20% growth forecast for the Biotechs industry in the US.The company's shares are down 11% from a week ago.Before you take the next step you should know about the 2 warning signs for Immatics (1 is significant!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immatics-full-2024-earnings-beats-105626626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMTXW","IMTX"],"gpt_icon":0},{"id":"2522437010","title":"Immatics NV Files For Mixed Shelf Of Up To $500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522437010","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522437010?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:31","pubTimestamp":1743078695,"startTime":"0","endTime":"0","summary":"March 27 (Reuters) - Immatics NV <4A3.F>::*IMMATICS NV FILES FOR MIXED SHELF OF UP TO $500 MILLION – SEC FILING*IMMATICS NV: SALES AGREEMENT PROSPECTUS SUPPLEMENT COVERS OFFER OF UP TO $150 MILLION OO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nRSDbBZ6VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMTX","BK4139"],"gpt_icon":0},{"id":"2522776683","title":"Immatics NV reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522776683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522776683?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:15","pubTimestamp":1743077752,"startTime":"0","endTime":"0","summary":"Immatics NV reports results for the quarter ended December 31 - Earnings SummaryImmatics NV IMTX.OQ reported quarterly adjusted earnings of 45 cents per share for the quarter ended December 31, higher","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMTX"],"gpt_icon":0},{"id":"2522374886","title":"Immatics Announces Full Year 2024 Financial Results And Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374886?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:47","pubTimestamp":1743076077,"startTime":"0","endTime":"0","summary":"March 27 (Reuters) - Immatics NV <4A3.F>::*IMMATICS ANNOUNCES FULL YEAR 2024 FINANCIAL RESULTS AND BUSINESS UPDATE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 27-MAR-202511:00:03.64 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nRSD8G8jPd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IMTX"],"gpt_icon":0},{"id":"2522375022","title":"Immatics FY 2024 GAAP EPS €(0.14) Beats €(0.65) Estimate, Revenue From Collaboration Agreements Of €155.84M Vs €54M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375022","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375022?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:10","pubTimestamp":1743073839,"startTime":"0","endTime":"0","summary":"Immatics FY 2024 GAAP EPS €(0.14) Beats €(0.65) Estimate, Revenue From Collaboration Agreements Of €155.84M Vs €54M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44510954/immatics-fy-2024-gaap-eps-0-14-beats-0-65-estimate-revenue-from-collaboration-agreements-of-155-84m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMTX"],"gpt_icon":0},{"id":"2522375178","title":"Press Release: Immatics Announces Full Year 2024 Financial Results and Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375178","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375178?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073200,"startTime":"0","endTime":"0","summary":"-- Randomized-controlled Phase 3 trial, SUPRAME, to evaluate ACTengine. IMA203 TCR-T  in advanced melanoma patients; first patient. -- ACTengine IMA203 TCR-T : Phase 1b IMA203 data published in. October 2024 demonstrated a confirmed ORR of 54%, 12.1 months mDOR, 6. months mPFS and OS not reached at a mFU time of 8.6 months in advanced. melanoma patients; next data update on Phase 1b trial with extended. published in November 2024 showed enhanced pharmacology and potency,planned; next data update including ovarian cancer data planned in 2025. \"2025 will be marked by milestones across our TCR-T and TCR Bispecifics clinical portfolio, including advancing two of our main objectives for this year: firstly, reporting data on solid cancer types beyond melanoma, such as ovarian cancer, head and neck cancer and others and secondly, demonstrating that our next-generation, half-life extended TCR Bispecifics can deliver meaningful response rates in advanced solid cancer patients,\" said Harpreet Si","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFS","R","BK4022","BK4139","IMTX","BK4211","BK4232","ORR","BK4195"],"gpt_icon":0},{"id":"2521737744","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737744?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:43","pubTimestamp":1742816620,"startTime":"0","endTime":"0","summary":"Priority Technology Holdings (PRTH) shares slumped 35% pre-bell Monday following a 1.7% drop in the previous session.Immatics (IMTX) shares fell 20%, extending Friday's losses.Profrac Holding (ACDC) stock was down 18% following a muted session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ACDC","BK4106","BK4139","BK4227","PRTH","BK4179","ACDC.AU","IMTX"],"gpt_icon":0},{"id":"2520889517","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520889517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520889517?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STTK","BLTE","HYPR","RANI","DRI","ABSI","CBUS","INO","ANRO","DERM","ASO","AUTL","STNE","CNTX","LXEO","PL","IMTX","PHUN","LQDA","DMAC","LEN.B","SPRY","BCAB","FLUX","GLUE","RBOT","BTM","CMC","FIVE","LPRO","OPTN","LAR","OSS","SGMO","SIG","LVTX","OABI","NOA","KLC","SAIC","RWAY","CAL","CELC","NRXP","SCPH","AEVA","KOPN","MSIF"],"gpt_icon":1},{"id":"2510374161","title":"New Strong Buy Stocks for February 12th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510374161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510374161?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:45","pubTimestamp":1739360700,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Bank of Hawaii Corporation BOH: This bank holding company for Bank of Hawaii has seen the Zacks Consensus Estimate for its current year earnings increasing 14.9% over the last 60 days.Bank of Hawaii Corporation price-consensus-chart | Bank of Hawaii Corporation Quote. Atlantic Union Bankshares Corporation AUB: This bank holding company for Atlantic Union Bank has seen the Zacks Consensus Estimate for its current year earnings increasing 13.6% over the last 60 days.Atlantic Union Bankshares Corporation price-consensus-chart | Atlantic Union Bankshares Corporation Quote. Burke & Herbert Financial Services Corp. BHRB: This bank holding company for Burke & Herbert Bank & Trust Company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.2% over the last 60 days.Burke & Herbert Financial Services Corp. price-consensus-chart | Burke & Herbert Financial Services Corp. Quote. Bank of Hawaii Corporation  :","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-12th-114500964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","AUB","LU0274383776.USD","BK4178","BK4139","RH","BK4559","BK4585","IMTX","LU1878469433.USD","BK4588","BOH","BHRB"],"gpt_icon":0},{"id":"2510465910","title":"Investors in Immatics (NASDAQ:IMTX) have unfortunately lost 53% over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2510465910","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510465910?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:29","pubTimestamp":1739104154,"startTime":"0","endTime":"0","summary":"Investing in stocks comes with the risk that the share price will fall. Anyone who held Immatics N.V.  over the last year knows what a loser feels like. To wit the share price is down 53% in that time. Notably, shareholders had a tough run over the longer term, too, with a drop of 41% in the last three years. Shareholders have had an even rougher run lately, with the share price down 40% in the last 90 days.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Given that Immatics didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. Shareholders of unprofitable companies usually desire strong revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.Please note, the market returns quo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-immatics-nasdaq-imtx-unfortunately-122914552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","ISBC","NDAQ","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","BK4211","IE00B3QW5Z07.USD","SQQQ","NVIW.SI",".IXIC","BK4139","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","IMTXW","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain","IMTX"],"gpt_icon":1},{"id":"2501678967","title":"BofA Securities Adjusts Price Target on Immatics to $13 From $15, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501678967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501678967?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:56","pubTimestamp":1736265401,"startTime":"0","endTime":"0","summary":"Immatics (IMTX) has an average rating of buy and mean price target of $16.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMTX"],"gpt_icon":0},{"id":"2491666354","title":"Mizuho Securities Sticks to Its Buy Rating for Immatics (IMTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491666354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491666354?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:55","pubTimestamp":1734346513,"startTime":"0","endTime":"0","summary":"In a report released today, Graig Suvannavejh from Mizuho Securities maintained a Buy rating on Immatics (IMTX – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-its-buy-rating-for-immatics-imtx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-sticks-to-its-buy-rating-for-immatics-imtx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","IMTX"],"gpt_icon":0},{"id":"1165749915","title":"Stock Track | Immatics N.V. Soars 6.88% Pre-Market on Strong Q3 Financials and Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=1165749915","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165749915?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:10","pubTimestamp":1732626618,"startTime":"0","endTime":"0","summary":"Immatics N.V.  stock soared 6.88% in pre-market trading on Tuesday, following the release of the company's Q3 2024 earnings report. The biopharmaceutical company presented strong financial results and progress updates, which appear to have driven investor optimism and the pre-market rally.According to the Q3 report, Immatics N.V. achieved significant milestones in its clinical programs and pipeline development. The company's financial position remained robust, with a solid cash runway to support","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Immatics N.V. Soars 6.88% Pre-Market on Strong Q3 Financials and Progress","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IMTX"],"gpt_icon":0},{"id":"2486248170","title":"Immatics Nv : Goldman Sachs Initiates Coverage With Buy Rating; Target Price $13.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2486248170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486248170?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:54","pubTimestamp":1732614883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX028:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMTX","BK4139"],"gpt_icon":0},{"id":"2486539019","title":"Immatics N.V. Reports Strong Q3 2024 Progress and Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2486539019","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486539019?lang=en_us&edition=fundamental","pubTime":"2024-11-26 11:57","pubTimestamp":1732593444,"startTime":"0","endTime":"0","summary":"Immatics N.V. ( ($IMTX) ) has released its Q3 earnings. Here is a breakdown of the information Immatics N.V. presented to its investors. Immatics N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immatics-n-v-reports-strong-q3-2024-progress-and-financials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immatics-n-v-reports-strong-q3-2024-progress-and-financials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","PRGS","IMTX","BK4139","LU2065732104.USD"],"gpt_icon":0},{"id":"1135654649","title":"Stock Track | Immatics N.V. Soars 5.80% After-Hours on Goldman Sachs Analyst Upgrade and $13.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1135654649","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135654649?lang=en_us&edition=fundamental","pubTime":"2024-11-26 07:30","pubTimestamp":1732577420,"startTime":"0","endTime":"0","summary":"Immatics N.V.  stock surged 5.80% in after-hours trading on Monday, following an analyst upgrade from Goldman Sachs. Analyst Rajan Sharma initiated coverage on Immatics with a Buy rating and set a price target of $13.50 per share, implying significant upside from current levels.Sharma cited Immatics' promising pipeline of immunotherapies and innovative technologies as key reasons for the bullish outlook. The analyst believes the company's ACTengine platform could drive success in developing nove","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Immatics N.V. Soars 5.80% After-Hours on Goldman Sachs Analyst Upgrade and $13.50 Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IMTX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"IMTX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.48},{"market":"US","date":"2024-11-18","symbol":"IMTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-13","symbol":"IMTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-14","symbol":"IMTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-03-21","symbol":"IMTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMTX","date":"2025-04-30","current":34.284672,"percent":0.977236,"low":-23.533265,"twenty":-12.804479,"median":-5.635845,"eighty":12.902677,"high":52.423212,"avg":-1.618768,"sd":14.909319,"marketCap":591949323},"quantilePoints":[{"date":"2020-05-08","current":-4.505312,"twenty":-4.4564,"median":-4.333658,"eighty":-4.237716,"marketCap":154387500},{"date":"2020-05-15","current":-4.535344,"twenty":-4.458635,"median":-4.335206,"eighty":-4.238016,"marketCap":154962500},{"date":"2020-05-22","current":-4.241417,"twenty":-4.475062,"median":-4.336781,"eighty":-4.238174,"marketCap":157981250},{"date":"2020-05-29","current":-5.0673,"twenty":-4.479891,"median":-4.335576,"eighty":-4.237705,"marketCap":192625000},{"date":"2020-06-05","current":-5.148606,"twenty":-4.505183,"median":-4.340976,"eighty":-4.237944,"marketCap":199237500},{"date":"2020-06-12","current":-6.266524,"twenty":-4.52063,"median":-4.344256,"eighty":-4.238153,"marketCap":240781250},{"date":"2020-06-19","current":-5.806006,"twenty":-4.537275,"median":-4.354377,"eighty":-4.240129,"marketCap":222237500},{"date":"2020-06-26","current":-6.289516,"twenty":-4.545187,"median":-4.368102,"eighty":-4.241779,"marketCap":241068750},{"date":"2020-07-02","current":-5.627987,"twenty":-4.576508,"median":-4.370489,"eighty":-4.243662,"marketCap":216343750},{"date":"2020-07-10","current":-20.57153,"twenty":-5.009549,"median":-4.378884,"eighty":-4.247418,"marketCap":795794005},{"date":"2020-07-17","current":-16.83886,"twenty":-5.2599,"median":-4.384323,"eighty":-4.249483,"marketCap":658024133},{"date":"2020-07-24","current":-16.72035,"twenty":-5.332855,"median":-4.398967,"eighty":-4.249992,"marketCap":664944081},{"date":"2020-07-31","current":-17.65142,"twenty":-5.682307,"median":-4.420038,"eighty":-4.250628,"marketCap":714012802},{"date":"2020-08-07","current":-17.263495,"twenty":-5.918805,"median":-4.42334,"eighty":-4.251074,"marketCap":695769304},{"date":"2020-08-14","current":-15.472416,"twenty":-6.2531,"median":-4.429691,"eighty":-4.251932,"marketCap":625944550},{"date":"2020-08-21","current":-15.399585,"twenty":-11.550195,"median":-4.44088,"eighty":-4.254564,"marketCap":620282740},{"date":"2020-08-28","current":-14.972419,"twenty":-15.370454,"median":-4.449301,"eighty":-4.258771,"marketCap":608959120},{"date":"2020-09-04","current":-10.279236,"twenty":-15.223726,"median":-4.455946,"eighty":-4.261081,"marketCap":591340999},{"date":"2020-09-11","current":-9.937756,"twenty":-15.036142,"median":-4.45713,"eighty":-4.261937,"marketCap":573726587},{"date":"2020-09-18","current":-9.99151,"twenty":-14.972181,"median":-4.463685,"eighty":-4.264852,"marketCap":578130190},{"date":"2020-09-25","current":-11.246071,"twenty":-14.864168,"median":-4.482306,"eighty":-4.266093,"marketCap":637264290},{"date":"2020-10-02","current":-11.870353,"twenty":-14.425514,"median":-4.504823,"eighty":-4.268198,"marketCap":678154891},{"date":"2020-10-09","current":-12.804479,"twenty":-14.3365,"median":-4.509845,"eighty":-4.268987,"marketCap":737918077},{"date":"2020-10-16","current":-12.518562,"twenty":-13.949511,"median":-4.519001,"eighty":-4.269401,"marketCap":715270975},{"date":"2020-10-23","current":-12.291434,"twenty":-13.100547,"median":-4.532926,"eighty":-4.273614,"marketCap":709609199},{"date":"2020-10-30","current":-11.488804,"twenty":-12.851055,"median":-4.540171,"eighty":-4.290518,"marketCap":652991444},{"date":"2020-11-06","current":-10.763426,"twenty":-12.777308,"median":-4.543178,"eighty":-4.291829,"marketCap":624053480},{"date":"2020-11-13","current":-10.852446,"twenty":-12.64375,"median":-4.571939,"eighty":-4.297708,"marketCap":625940739},{"date":"2020-11-20","current":-11.419825,"twenty":-12.539112,"median":-4.578037,"eighty":-4.306763,"marketCap":660540478},{"date":"2020-11-27","current":-11.090387,"twenty":-12.518562,"median":-4.784798,"eighty":-4.309822,"marketCap":646700582},{"date":"2020-12-04","current":-2.683709,"twenty":-12.487764,"median":-4.589061,"eighty":-4.295635,"marketCap":677525805},{"date":"2020-12-11","current":-2.481696,"twenty":-12.458478,"median":-4.576225,"eighty":-4.269399,"marketCap":625311652},{"date":"2020-12-18","current":-2.490095,"twenty":-12.457732,"median":-4.54726,"eighty":-4.264663,"marketCap":633489773},{"date":"2020-12-24","current":-2.479074,"twenty":-12.418913,"median":-4.54255,"eighty":-4.256394,"marketCap":628457083},{"date":"2020-12-31","current":-2.667484,"twenty":-12.338544,"median":-4.540171,"eighty":-4.250704,"marketCap":678783977},{"date":"2021-01-08","current":-2.716405,"twenty":-12.285271,"median":-4.532926,"eighty":-4.244482,"marketCap":691994787},{"date":"2021-01-15","current":-2.846379,"twenty":-12.240608,"median":-4.519001,"eighty":-4.237944,"marketCap":715900061},{"date":"2021-01-22","current":-2.777422,"twenty":-12.20934,"median":-4.514379,"eighty":-4.236,"marketCap":703318338},{"date":"2021-01-29","current":-2.64818,"twenty":-12.202027,"median":-4.50496,"eighty":-4.233096,"marketCap":668718598},{"date":"2021-02-05","current":-2.777875,"twenty":-12.187102,"median":-4.494378,"eighty":-4.227195,"marketCap":695140217},{"date":"2021-02-12","current":-2.777117,"twenty":-12.130673,"median":-4.464903,"eighty":-4.219197,"marketCap":700172907},{"date":"2021-02-19","current":-2.776581,"twenty":-12.066035,"median":-4.457287,"eighty":-4.216396,"marketCap":700801993},{"date":"2021-02-26","current":-2.69685,"twenty":-12.013554,"median":-4.456236,"eighty":-4.210348,"marketCap":678783977},{"date":"2021-03-05","current":-2.632329,"twenty":-11.956561,"median":-4.449911,"eighty":-4.19133,"marketCap":652362358},{"date":"2021-03-12","current":-2.772603,"twenty":-11.900065,"median":-4.440968,"eighty":-2.91724,"marketCap":688849356},{"date":"2021-03-19","current":-3.605447,"twenty":-11.830677,"median":-4.432803,"eighty":-2.91724,"marketCap":892676482},{"date":"2021-03-26","current":-3.158998,"twenty":-11.668461,"median":-4.42489,"eighty":-2.925639,"marketCap":775036945},{"date":"2021-04-01","current":-2.945547,"twenty":-11.654419,"median":-4.420744,"eighty":-2.9176,"marketCap":732258932},{"date":"2021-04-09","current":-2.926456,"twenty":-11.591234,"median":-4.408355,"eighty":-2.9176,"marketCap":734775286},{"date":"2021-04-16","current":-2.990151,"twenty":-11.488804,"median":-4.392163,"eighty":-2.91715,"marketCap":756793381},{"date":"2021-04-23","current":-3.152411,"twenty":-11.437432,"median":-4.382481,"eighty":-2.9176,"marketCap":803345925},{"date":"2021-04-30","current":-3.024643,"twenty":-11.419825,"median":-4.371774,"eighty":-2.926456,"marketCap":768746061},{"date":"2021-05-07","current":-2.822226,"twenty":-11.402184,"median":-4.368555,"eighty":-2.9176,"marketCap":724709871},{"date":"2021-05-14","current":-2.62975,"twenty":-11.392511,"median":-4.357734,"eighty":-2.890702,"marketCap":674382796},{"date":"2021-05-21","current":-2.583224,"twenty":-11.246071,"median":-4.346914,"eighty":-2.871873,"marketCap":710869925},{"date":"2021-05-28","current":-2.567222,"twenty":-11.160405,"median":-4.342323,"eighty":-2.843743,"marketCap":706466306},{"date":"2021-06-04","current":-2.750218,"twenty":-11.144405,"median":-4.336781,"eighty":-2.819772,"marketCap":755535204},{"date":"2021-06-11","current":-2.823862,"twenty":-11.129499,"median":-4.334269,"eighty":-2.817921,"marketCap":771262415},{"date":"2021-06-18","current":-2.773142,"twenty":-11.11534,"median":-4.330965,"eighty":-2.797839,"marketCap":742324347},{"date":"2021-06-25","current":-2.776087,"twenty":-11.094806,"median":-4.33011,"eighty":-2.777361,"marketCap":748615231},{"date":"2021-07-02","current":-2.778454,"twenty":-11.078859,"median":-4.326984,"eighty":-2.77654,"marketCap":742953435},{"date":"2021-07-09","current":-2.897986,"twenty":-11.040504,"median":-4.322872,"eighty":-2.776903,"marketCap":776295122},{"date":"2021-07-16","current":-2.840951,"twenty":-11.002721,"median":-4.318801,"eighty":-2.7773,"marketCap":757422469},{"date":"2021-07-23","current":-2.89195,"twenty":-10.976235,"median":-4.309822,"eighty":-2.777583,"marketCap":768116973},{"date":"2021-07-30","current":-2.867797,"twenty":-10.9556,"median":-4.293256,"eighty":-2.777801,"marketCap":768116973},{"date":"2021-08-06","current":-2.830386,"twenty":-10.947805,"median":-4.26941,"eighty":-2.778222,"marketCap":751765310},{"date":"2021-08-13","current":-2.765948,"twenty":-10.930617,"median":-4.268455,"eighty":-2.777801,"marketCap":754910772},{"date":"2021-08-20","current":-2.696229,"twenty":-10.888582,"median":-4.264663,"eighty":-2.7773,"marketCap":728488894},{"date":"2021-08-27","current":-2.782075,"twenty":-10.858555,"median":-4.259137,"eighty":-2.776903,"marketCap":758685325},{"date":"2021-09-03","current":-3.078582,"twenty":-10.825855,"median":-4.251397,"eighty":-2.7773,"marketCap":846129156},{"date":"2021-09-10","current":-3.403285,"twenty":-10.790247,"median":-4.250474,"eighty":-2.777529,"marketCap":931056618},{"date":"2021-09-17","current":-3.392377,"twenty":-10.691215,"median":-4.247741,"eighty":-2.777764,"marketCap":920991141},{"date":"2021-09-24","current":-3.054626,"twenty":-10.461433,"median":-4.241417,"eighty":-2.778107,"marketCap":827256387},{"date":"2021-10-01","current":-3.101811,"twenty":-10.269118,"median":-4.237908,"eighty":-2.779902,"marketCap":831660033},{"date":"2021-10-08","current":-3.149511,"twenty":-10.241998,"median":-4.237091,"eighty":-2.782903,"marketCap":842983695},{"date":"2021-10-15","current":-3.247368,"twenty":-10.205714,"median":-4.233676,"eighty":-2.784427,"marketCap":871292849},{"date":"2021-10-22","current":-3.039938,"twenty":-10.125613,"median":-4.233096,"eighty":-2.785075,"marketCap":817820003},{"date":"2021-10-29","current":-3.370826,"twenty":-10.024677,"median":-4.229188,"eighty":-2.78616,"marketCap":901489280},{"date":"2021-11-05","current":-2.942397,"twenty":-9.974683,"median":-4.223703,"eighty":-2.789063,"marketCap":786365387},{"date":"2021-11-12","current":-2.77511,"twenty":-9.944768,"median":-4.219278,"eighty":-2.784427,"marketCap":734779818},{"date":"2021-11-19","current":-6.990131,"twenty":-9.935725,"median":-4.221572,"eighty":-2.785075,"marketCap":747990756},{"date":"2021-11-26","current":-6.599226,"twenty":-9.905963,"median":-4.226162,"eighty":-2.785784,"marketCap":705841571},{"date":"2021-12-03","current":-6.409284,"twenty":-9.794701,"median":-4.2311,"eighty":-2.788174,"marketCap":683823340},{"date":"2021-12-10","current":-6.406581,"twenty":-9.76449,"median":-4.233096,"eighty":-2.792231,"marketCap":685081525},{"date":"2021-12-17","current":-7.254739,"twenty":-9.712928,"median":-4.234578,"eighty":-2.794332,"marketCap":773154448},{"date":"2021-12-23","current":-7.622634,"twenty":-9.708361,"median":-4.237381,"eighty":-2.794695,"marketCap":815303633},{"date":"2021-12-31","current":-7.865595,"twenty":-9.622233,"median":-4.238088,"eighty":-2.796731,"marketCap":845500064},{"date":"2022-01-07","current":-7.031083,"twenty":-9.546567,"median":-4.241719,"eighty":-2.800489,"marketCap":753652587},{"date":"2022-01-14","current":-6.916751,"twenty":-7.865595,"median":-4.249358,"eighty":-2.800946,"marketCap":746732571},{"date":"2022-01-21","current":-6.161768,"twenty":-7.671226,"median":-4.250474,"eighty":-2.809235,"marketCap":660546925},{"date":"2022-01-28","current":-5.682608,"twenty":-7.598192,"median":-4.252066,"eighty":-2.811315,"marketCap":599524971},{"date":"2022-02-04","current":-5.415102,"twenty":-7.577765,"median":-4.260964,"eighty":-2.815431,"marketCap":585684940},{"date":"2022-02-11","current":-5.368879,"twenty":-7.55929,"median":-4.265136,"eighty":-2.817527,"marketCap":578764925},{"date":"2022-02-18","current":-5.068408,"twenty":-7.525825,"median":-4.268884,"eighty":-2.818188,"marketCap":542906663},{"date":"2022-02-25","current":-4.826526,"twenty":-7.515544,"median":-4.26941,"eighty":-2.818529,"marketCap":513968417},{"date":"2022-03-04","current":-4.347856,"twenty":-7.511944,"median":-4.293256,"eighty":-2.819562,"marketCap":448542817},{"date":"2022-03-11","current":-4.304171,"twenty":-7.448338,"median":-4.305998,"eighty":-2.820154,"marketCap":445397355},{"date":"2022-03-18","current":-4.344111,"twenty":-7.369572,"median":-4.305066,"eighty":-2.820854,"marketCap":454204647},{"date":"2022-03-25","current":-4.589675,"twenty":-7.333179,"median":-4.305998,"eighty":-2.821862,"marketCap":470692583},{"date":"2022-04-01","current":-5.082095,"twenty":-7.316094,"median":-4.316795,"eighty":-2.823208,"marketCap":523551109},{"date":"2022-04-08","current":-5.808116,"twenty":-7.276796,"median":-4.322149,"eighty":-2.826467,"marketCap":589624265},{"date":"2022-04-14","current":-5.439892,"twenty":-7.239301,"median":-4.32306,"eighty":-2.828244,"marketCap":548721835},{"date":"2022-04-22","current":-4.94738,"twenty":-7.214962,"median":-4.328603,"eighty":-2.829137,"marketCap":497751114},{"date":"2022-04-29","current":-4.970873,"twenty":-7.204094,"median":-4.330485,"eighty":-2.830458,"marketCap":488941360},{"date":"2022-05-06","current":-4.753766,"twenty":-7.176002,"median":-4.332311,"eighty":-2.830802,"marketCap":470063315},{"date":"2022-05-13","current":-4.456228,"twenty":-7.151643,"median":-4.330965,"eighty":-2.833601,"marketCap":432936494},{"date":"2022-05-20","current":-4.511889,"twenty":-7.146817,"median":-4.330685,"eighty":-2.837505,"marketCap":444263320},{"date":"2022-05-27","current":-4.593904,"twenty":-7.14247,"median":-4.333658,"eighty":-2.838986,"marketCap":459365756},{"date":"2022-06-03","current":30.984059,"twenty":-7.132436,"median":-4.333658,"eighty":-2.837386,"marketCap":502785259},{"date":"2022-06-10","current":31.47958,"twenty":-7.095217,"median":-4.330685,"eighty":-2.828721,"marketCap":501526723},{"date":"2022-06-17","current":31.340684,"twenty":-7.028991,"median":-4.330104,"eighty":-2.821498,"marketCap":496492578},{"date":"2022-06-24","current":33.767511,"twenty":-7.020624,"median":-4.326984,"eighty":-2.818691,"marketCap":539282813},{"date":"2022-07-01","current":35.603419,"twenty":-6.990131,"median":-4.32251,"eighty":-2.811317,"marketCap":560677930},{"date":"2022-07-08","current":37.079023,"twenty":-6.982068,"median":-4.318801,"eighty":-2.799737,"marketCap":571375489},{"date":"2022-07-15","current":35.505105,"twenty":-6.956118,"median":-4.309822,"eighty":-2.79084,"marketCap":542429153},{"date":"2022-07-22","current":41.714294,"twenty":-6.945556,"median":-4.305066,"eighty":-2.78373,"marketCap":645629132},{"date":"2022-07-29","current":45.230997,"twenty":-6.922283,"median":-4.290877,"eighty":-2.777636,"marketCap":698487657},{"date":"2022-08-05","current":50.949399,"twenty":-6.871415,"median":-4.269405,"eighty":-2.776318,"marketCap":783438859},{"date":"2022-08-12","current":27.106142,"twenty":-6.816854,"median":-4.268884,"eighty":-2.77414,"marketCap":769661015},{"date":"2022-08-19","current":26.712244,"twenty":-6.779088,"median":-4.265136,"eighty":-2.771962,"marketCap":742713020},{"date":"2022-08-26","current":29.255019,"twenty":-6.76857,"median":-4.260964,"eighty":-2.760462,"marketCap":809754373},{"date":"2022-09-02","current":29.099514,"twenty":-6.760787,"median":-4.252066,"eighty":-2.743934,"marketCap":808439836},{"date":"2022-09-09","current":30.376313,"twenty":-6.731993,"median":-4.250666,"eighty":-2.736256,"marketCap":844589585},{"date":"2022-09-16","current":24.534422,"twenty":-6.693707,"median":-4.249358,"eighty":-2.723454,"marketCap":680929813},{"date":"2022-09-23","current":22.091514,"twenty":-6.6761,"median":-4.241719,"eighty":-2.715954,"marketCap":594827684},{"date":"2022-09-30","current":24.204025,"twenty":-6.628877,"median":-4.238088,"eighty":-2.713859,"marketCap":657268160},{"date":"2022-10-07","current":24.496099,"twenty":-6.594613,"median":-4.237381,"eighty":-2.706734,"marketCap":663183573},{"date":"2022-10-14","current":31.322778,"twenty":-6.589488,"median":-4.233884,"eighty":-2.696602,"marketCap":845357851},{"date":"2022-10-21","current":29.805292,"twenty":-6.528128,"median":-4.233096,"eighty":-2.690126,"marketCap":809531143},{"date":"2022-10-28","current":32.056496,"twenty":-6.446437,"median":-4.229631,"eighty":-2.6827,"marketCap":882709100},{"date":"2022-11-04","current":29.1286,"twenty":-6.413026,"median":-4.224933,"eighty":-2.660513,"marketCap":799621628},{"date":"2022-11-11","current":27.876343,"twenty":-6.407662,"median":-4.219678,"eighty":-2.631297,"marketCap":797334817},{"date":"2022-11-18","current":22.85251,"twenty":-6.397511,"median":-4.217842,"eighty":-2.615585,"marketCap":804195250},{"date":"2022-11-25","current":21.75977,"twenty":-6.38329,"median":-4.21567,"eighty":-2.607848,"marketCap":768368543},{"date":"2022-12-02","current":24.104844,"twenty":-6.362064,"median":-4.213063,"eighty":-2.583683,"marketCap":858316447},{"date":"2022-12-09","current":22.236944,"twenty":-6.324978,"median":-4.209186,"eighty":-2.564912,"marketCap":795810276},{"date":"2022-12-16","current":19.179624,"twenty":-6.280319,"median":-4.191914,"eighty":-2.546275,"marketCap":690616964},{"date":"2022-12-23","current":17.984734,"twenty":-6.2531,"median":-4.158373,"eighty":-2.499541,"marketCap":648692093},{"date":"2022-12-30","current":18.294011,"twenty":-6.2237,"median":-4.117121,"eighty":-2.484761,"marketCap":663937500},{"date":"2023-01-06","current":19.964997,"twenty":-6.186645,"median":-4.100495,"eighty":-2.471857,"marketCap":719583238},{"date":"2023-01-13","current":18.257856,"twenty":-6.161768,"median":-4.023422,"eighty":-2.458237,"marketCap":670797934},{"date":"2023-01-20","current":18.041801,"twenty":-6.079076,"median":-3.96391,"eighty":-2.405656,"marketCap":663937500},{"date":"2023-01-27","current":16.376959,"twenty":-6.008249,"median":-3.657748,"eighty":16.911505,"marketCap":603718140},{"date":"2023-02-03","current":17.25105,"twenty":-5.989564,"median":-3.558838,"eighty":17.08934,"marketCap":635733496},{"date":"2023-02-10","current":17.382853,"twenty":-5.953314,"median":-3.438244,"eighty":17.270208,"marketCap":630397604},{"date":"2023-02-17","current":18.482422,"twenty":-5.918854,"median":-3.392377,"eighty":17.354042,"marketCap":669273393},{"date":"2023-02-24","current":18.36038,"twenty":-5.894522,"median":-3.372497,"eighty":17.451261,"marketCap":657839337},{"date":"2023-03-03","current":18.19044,"twenty":-5.881075,"median":-3.358332,"eighty":17.71626,"marketCap":654790256},{"date":"2023-03-10","current":16.142363,"twenty":-5.864714,"median":-3.335676,"eighty":17.672758,"marketCap":584661381},{"date":"2023-03-17","current":16.00357,"twenty":-5.826663,"median":-3.263668,"eighty":17.645234,"marketCap":579325488},{"date":"2023-03-24","current":12.805368,"twenty":-5.80685,"median":-3.247368,"eighty":17.624454,"marketCap":516760511},{"date":"2023-03-31","current":12.979613,"twenty":-5.803928,"median":-3.221336,"eighty":17.568227,"marketCap":529027823},{"date":"2023-04-06","current":12.071159,"twenty":-5.793921,"median":-3.198834,"eighty":17.479946,"marketCap":494526008},{"date":"2023-04-14","current":11.687072,"twenty":-5.748747,"median":-3.158998,"eighty":17.390107,"marketCap":484558817},{"date":"2023-04-21","current":13.360022,"twenty":-5.698062,"median":-3.156078,"eighty":17.383799,"marketCap":549728911},{"date":"2023-04-28","current":12.683615,"twenty":-5.691819,"median":-3.152411,"eighty":17.368447,"marketCap":524427581},{"date":"2023-05-05","current":17.979587,"twenty":-5.685652,"median":-3.147161,"eighty":17.383799,"marketCap":742172366},{"date":"2023-05-12","current":17.725017,"twenty":-5.671641,"median":-3.138368,"eighty":17.629385,"marketCap":726071519},{"date":"2023-05-19","current":-10.151786,"twenty":-5.698062,"median":-3.141798,"eighty":17.629385,"marketCap":742172366},{"date":"2023-05-26","current":-9.950166,"twenty":-5.807272,"median":-3.150512,"eighty":17.583682,"marketCap":724545816},{"date":"2023-06-02","current":-10.644199,"twenty":-5.88209,"median":-3.154446,"eighty":17.50863,"marketCap":775915731},{"date":"2023-06-09","current":-11.308694,"twenty":-5.994173,"median":-3.157482,"eighty":17.391999,"marketCap":827285646},{"date":"2023-06-16","current":-12.229027,"twenty":-6.2237,"median":-3.166035,"eighty":17.384114,"marketCap":907024022},{"date":"2023-06-23","current":-12.147736,"twenty":-6.348619,"median":-3.204791,"eighty":17.382853,"marketCap":903957161},{"date":"2023-06-30","current":-12.04225,"twenty":-6.407122,"median":-3.221768,"eighty":17.354042,"marketCap":890156289},{"date":"2023-07-07","current":-12.184138,"twenty":-6.528128,"median":-3.247368,"eighty":17.341363,"marketCap":898590155},{"date":"2023-07-14","current":-11.238993,"twenty":-6.6761,"median":-3.263668,"eighty":17.285715,"marketCap":854120677},{"date":"2023-07-21","current":-12.026416,"twenty":-6.769514,"median":-3.335676,"eighty":17.248922,"marketCap":910090883},{"date":"2023-07-28","current":-12.13641,"twenty":-6.927815,"median":-3.358332,"eighty":17.237248,"marketCap":905595762},{"date":"2023-08-04","current":-13.426534,"twenty":-7.002328,"median":-3.372497,"eighty":17.188775,"marketCap":998132622},{"date":"2023-08-11","current":-12.711176,"twenty":-7.140891,"median":-3.397831,"eighty":17.146948,"marketCap":950677822},{"date":"2023-08-18","current":-11.575451,"twenty":-7.199545,"median":-3.466763,"eighty":17.132005,"marketCap":988754849},{"date":"2023-08-25","current":-13.773824,"twenty":-7.316094,"median":-3.566852,"eighty":17.116447,"marketCap":1012860091},{"date":"2023-09-01","current":-13.315817,"twenty":-7.511944,"median":-3.71005,"eighty":17.094142,"marketCap":980561200},{"date":"2023-09-08","current":-14.294273,"twenty":-7.566738,"median":-3.96391,"eighty":17.063843,"marketCap":1038533569},{"date":"2023-09-15","current":-11.983645,"twenty":-8.874178,"median":-4.043994,"eighty":17.004477,"marketCap":1003750148},{"date":"2023-09-22","current":-11.720432,"twenty":-9.751885,"median":-4.109182,"eighty":16.936748,"marketCap":981389377},{"date":"2023-09-29","current":-10.989479,"twenty":-9.944768,"median":-4.127732,"eighty":16.882928,"marketCap":911822535},{"date":"2023-10-06","current":-9.736738,"twenty":-9.950021,"median":-4.187015,"eighty":16.840156,"marketCap":804987742},{"date":"2023-10-13","current":-9.246417,"twenty":-9.950166,"median":-4.192623,"eighty":16.764801,"marketCap":766063438},{"date":"2023-10-20","current":-8.69547,"twenty":-9.950166,"median":-4.209221,"eighty":16.760739,"marketCap":722170073},{"date":"2023-10-27","current":-7.811787,"twenty":-9.949876,"median":-4.209669,"eighty":16.753851,"marketCap":645977818},{"date":"2023-11-03","current":-8.126794,"twenty":-9.944768,"median":-4.214289,"eighty":16.596896,"marketCap":677448532},{"date":"2023-11-10","current":-8.91985,"twenty":-9.935725,"median":-4.217622,"eighty":16.372628,"marketCap":750328081},{"date":"2023-11-17","current":-7.878904,"twenty":-9.893586,"median":-4.219278,"eighty":16.338091,"marketCap":719576969},{"date":"2023-11-24","current":-7.783463,"twenty":-9.828027,"median":-4.222638,"eighty":16.275259,"marketCap":713651041},{"date":"2023-12-01","current":-8.161128,"twenty":-9.800117,"median":-4.228744,"eighty":16.184694,"marketCap":748360047},{"date":"2023-12-08","current":-8.576782,"twenty":-9.799205,"median":-4.232832,"eighty":16.152281,"marketCap":777989687},{"date":"2023-12-15","current":-8.974386,"twenty":-9.796468,"median":-4.233469,"eighty":16.128299,"marketCap":829629917},{"date":"2023-12-22","current":-8.829807,"twenty":-9.784165,"median":-4.236182,"eighty":16.058348,"marketCap":816084938},{"date":"2023-12-29","current":-9.817282,"twenty":-9.788566,"median":-4.237672,"eighty":16.017264,"marketCap":914286031},{"date":"2024-01-05","current":-9.84926,"twenty":-9.799179,"median":-4.237908,"eighty":15.787784,"marketCap":907513542},{"date":"2024-01-12","current":-11.164921,"twenty":-9.827882,"median":-4.241417,"eighty":15.001283,"marketCap":1027725223},{"date":"2024-01-19","current":-10.509102,"twenty":-9.923982,"median":-4.246124,"eighty":14.286891,"marketCap":960000332},{"date":"2024-01-26","current":-13.2552,"twenty":-9.975151,"median":-4.250072,"eighty":14.128591,"marketCap":1207836504},{"date":"2024-02-02","current":-12.813281,"twenty":-10.037818,"median":-4.251397,"eighty":13.812661,"marketCap":1168707956},{"date":"2024-02-09","current":-12.856476,"twenty":-10.222322,"median":-4.259137,"eighty":13.7688,"marketCap":1163559463},{"date":"2024-02-16","current":-13.079682,"twenty":-10.275151,"median":-4.264663,"eighty":13.665929,"marketCap":1183123737},{"date":"2024-02-23","current":-13.654695,"twenty":-10.375786,"median":-4.268026,"eighty":13.620071,"marketCap":1241816559},{"date":"2024-03-01","current":-14.17339,"twenty":-10.455919,"median":-4.269172,"eighty":13.553642,"marketCap":1288152998},{"date":"2024-03-08","current":-13.536794,"twenty":-10.575044,"median":-4.290428,"eighty":13.456429,"marketCap":1243875957},{"date":"2024-03-15","current":-13.492704,"twenty":-10.763426,"median":-4.299903,"eighty":13.415921,"marketCap":1235638368},{"date":"2024-03-22","current":-11.086407,"twenty":-10.867718,"median":-4.305998,"eighty":13.360022,"marketCap":1167678257},{"date":"2024-03-28","current":-10.911126,"twenty":-10.925248,"median":-4.315583,"eighty":13.32787,"marketCap":1143134299},{"date":"2024-04-05","current":-10.46863,"twenty":-10.912877,"median":-4.320871,"eighty":13.271395,"marketCap":1102970121},{"date":"2024-04-12","current":-10.746475,"twenty":-10.908955,"median":-4.32306,"eighty":13.035548,"marketCap":1116358180},{"date":"2024-04-19","current":-10.216144,"twenty":-10.905758,"median":-4.328603,"eighty":12.961563,"marketCap":1056626838},{"date":"2024-04-26","current":-9.693544,"twenty":-10.896881,"median":-4.330485,"eighty":12.913552,"marketCap":1007194004},{"date":"2024-05-03","current":-10.807607,"twenty":-10.879543,"median":-4.332311,"eighty":12.860181,"marketCap":1121507434},{"date":"2024-05-10","current":-10.484937,"twenty":-10.869319,"median":-4.334837,"eighty":12.814206,"marketCap":1095761166},{"date":"2024-05-17","current":-12.7546,"twenty":-10.896881,"median":-4.338204,"eighty":12.715202,"marketCap":1113268628},{"date":"2024-05-24","current":-11.635627,"twenty":-10.925248,"median":-4.342323,"eighty":12.685424,"marketCap":1011313407},{"date":"2024-05-31","current":-13.340974,"twenty":-10.974707,"median":-4.344256,"eighty":12.661618,"marketCap":1161671612},{"date":"2024-06-07","current":-15.899402,"twenty":-11.04942,"median":-4.350296,"eighty":12.570972,"marketCap":1389268621},{"date":"2024-06-14","current":-15.429036,"twenty":-11.088795,"median":-4.359855,"eighty":12.514994,"marketCap":1333656682},{"date":"2024-06-21","current":-14.876445,"twenty":-11.111953,"median":-4.367595,"eighty":12.453321,"marketCap":1280104444},{"date":"2024-06-28","current":-14.124091,"twenty":-11.132225,"median":-4.368555,"eighty":12.345948,"marketCap":1214193998},{"date":"2024-07-05","current":-14.022083,"twenty":-11.163115,"median":-4.371132,"eighty":12.197292,"marketCap":1217283551},{"date":"2024-07-12","current":-14.440272,"twenty":-11.194906,"median":-4.381212,"eighty":12.109683,"marketCap":1260537281},{"date":"2024-07-15","current":-14.922697,"twenty":-11.204521,"median":-4.382481,"eighty":12.096841,"marketCap":1307910414},{"date":"2024-08-02","current":-14.043542,"twenty":-11.217935,"median":-4.38375,"eighty":12.084,"marketCap":1216253700},{"date":"2024-08-09","current":-13.401026,"twenty":-11.313411,"median":-4.391806,"eighty":11.763889,"marketCap":1174029820},{"date":"2024-08-16","current":-14.644331,"twenty":-11.394446,"median":-4.394493,"eighty":11.665977,"marketCap":1185717919},{"date":"2024-08-23","current":-14.116672,"twenty":-11.499516,"median":-4.408355,"eighty":11.505529,"marketCap":1155817206},{"date":"2024-08-30","current":-13.991709,"twenty":-11.604234,"median":-4.420744,"eighty":11.371321,"marketCap":1142413438},{"date":"2024-09-06","current":-14.420895,"twenty":-11.657547,"median":-4.42489,"eighty":11.107418,"marketCap":1178500505},{"date":"2024-09-13","current":-15.793615,"twenty":-11.737773,"median":-4.432803,"eighty":2.94434,"marketCap":1284699588},{"date":"2024-09-20","current":-15.270478,"twenty":-11.804085,"median":-4.440792,"eighty":-2.401997,"marketCap":1253767816},{"date":"2024-09-27","current":-14.679623,"twenty":-11.914191,"median":-4.447593,"eighty":-2.427249,"marketCap":1209432277},{"date":"2024-10-04","current":-13.143706,"twenty":-11.959361,"median":-4.455656,"eighty":-2.444469,"marketCap":1067146127},{"date":"2024-10-11","current":-11.96416,"twenty":-12.011376,"median":-4.456647,"eighty":-2.454133,"marketCap":963524691},{"date":"2024-10-18","current":-12.336153,"twenty":-12.025407,"median":-4.457373,"eighty":-2.459907,"marketCap":984661402},{"date":"2024-10-25","current":-14.285975,"twenty":-12.044505,"median":-4.468177,"eighty":-2.461477,"marketCap":1137461784},{"date":"2024-10-31","current":-13.764523,"twenty":-12.128126,"median":-4.483246,"eighty":-2.463624,"marketCap":1101655012},{"date":"2024-11-08","current":-13.885712,"twenty":-12.169245,"median":-4.503904,"eighty":-2.468574,"marketCap":1104042130},{"date":"2024-11-15","current":-13.054871,"twenty":-12.169245,"median":-4.503904,"eighty":-2.468574,"marketCap":1018105878},{"date":"2024-11-22","current":-15.458345,"twenty":-12.203731,"median":-4.514379,"eighty":-2.468574,"marketCap":904717767},{"date":"2024-11-29","current":-16.871358,"twenty":-12.229129,"median":-4.531199,"eighty":-2.468574,"marketCap":993041137},{"date":"2024-12-06","current":-15.543989,"twenty":-12.325734,"median":-4.54255,"eighty":-2.468574,"marketCap":916653358},{"date":"2024-12-13","current":-15.11324,"twenty":-12.47605,"median":-4.571939,"eighty":-2.468574,"marketCap":884427263},{"date":"2024-12-20","current":-14.176503,"twenty":-12.536532,"median":-4.589061,"eighty":-2.468574,"marketCap":821168633},{"date":"2024-12-27","current":-14.50209,"twenty":-12.607094,"median":-4.61477,"eighty":-2.468574,"marketCap":842652696},{"date":"2025-01-03","current":-15.478086,"twenty":-12.675121,"median":-4.73663,"eighty":-2.468574,"marketCap":885620822},{"date":"2025-01-10","current":-14.484219,"twenty":-12.751315,"median":-4.816738,"eighty":-2.46748,"marketCap":831910664},{"date":"2025-01-17","current":-11.096948,"twenty":-12.796771,"median":-4.952365,"eighty":-2.46748,"marketCap":637360538},{"date":"2025-01-24","current":-11.445025,"twenty":-12.796771,"median":-4.993727,"eighty":-2.46748,"marketCap":664812396},{"date":"2025-01-31","current":-11.081854,"twenty":-12.796771,"median":-5.059605,"eighty":-2.46748,"marketCap":644521892},{"date":"2025-02-07","current":-11.649293,"twenty":-12.796771,"median":-5.086908,"eighty":-2.46748,"marketCap":674360868},{"date":"2025-02-14","current":-10.426073,"twenty":-12.796771,"median":-5.182542,"eighty":-2.46748,"marketCap":607521561},{"date":"2025-02-21","current":-9.403687,"twenty":-12.796771,"median":-5.259594,"eighty":-2.46748,"marketCap":549037167},{"date":"2025-02-28","current":-9.004543,"twenty":-12.796771,"median":-5.342284,"eighty":-2.46748,"marketCap":522778868},{"date":"2025-03-07","current":-9.481899,"twenty":-12.804479,"median":-5.382447,"eighty":-2.466386,"marketCap":572908348},{"date":"2025-03-14","current":-8.900746,"twenty":-12.804479,"median":-5.544447,"eighty":-2.466386,"marketCap":539488695},{"date":"2025-03-21","current":-10.449187,"twenty":-12.804479,"median":-5.595919,"eighty":-2.466386,"marketCap":632586301},{"date":"2025-03-28","current":34.222031,"twenty":-12.804479,"median":-5.635845,"eighty":-2.461782,"marketCap":562166317},{"date":"2025-04-04","current":27.708263,"twenty":-12.804479,"median":-5.635845,"eighty":-2.409314,"marketCap":466752648},{"date":"2025-04-11","current":28.351405,"twenty":-12.796771,"median":-5.631916,"eighty":11.621909,"marketCap":482554170},{"date":"2025-04-17","current":28.868636,"twenty":-12.796771,"median":-5.631916,"eighty":12.217934,"marketCap":499571194},{"date":"2025-04-25","current":32.850566,"twenty":-12.804479,"median":-5.635845,"eighty":12.692661,"marketCap":567639289},{"date":"2025-04-30","current":34.284672,"twenty":-12.804479,"median":-5.635845,"eighty":12.902677,"marketCap":591949323}],"updateTime":1746159491140}}}