US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

INTELLIGENT BIO SOLUTIONS INC

1.78

-0.0500-2.73%

Post-market: 1.780.00000.00%16:59 EDT

Volume:507.50K

Turnover:1.04M

Market Cap:12.30M

PE:-0.74

High:1.85

Open:1.84

Low:1.75

Close:1.83

Loading ...

Overview Company News Filings

Intelligent Bio says Avon selects Intelligent Fingerprinting Drug Testing tool

Intelligent Bio Solutions Inc - Avon Freight Group Selects Inbs' Fingerprint Drug Testing for Three UK Sites

THOMSON REUTERS

Intelligent Bio Solutions : Expects Further Growth This Year, Following Its U.S. FDA 510(K) Submission in Dec 2024

THOMSON REUTERS

Intelligent Bio Solutions Expands With UK Partnership, Driving Global Growth Ahead of Planned U.S. Launch

THOMSON REUTERS

Intelligent Bio Solutions Expects to Achieve 32.6% Gross Profit Expansion and Increased Profitability on Higher-Margin Sales

THOMSON REUTERS

EXCLUSIVE: Intelligent Bio Solutions Expects To Record Increased Profitability In Q2 On Higher-Margin Sales

Intelligent Bio announces upgrade to Intelligent Fingerprinting Drug Screening

EXCLUSIVE: Intelligent Bio Solutions Partners With UK-Based Quantum TM For Fingerprint Drug Testing At 10 Sites

Intelligent Bio Solutions partners with IVY Diagnostics

EXCLUSIVE: Intelligent Bio Solutions Partners With IVY Diagnostics, Seeks Expansion In Europe's $3.6 Billion Drug Screening Market

Intelligent Bio Partners With Princebuild to Transition From Saliva Testing to Fingerprint Sweat-Based Drug Screening Across Its Seven UK Sites

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INBS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBS\",,,,,undefined,":{"symbol":"INBS","market":"US","secType":"STK","nameCN":"INTELLIGENT BIO SOLUTIONS INC","latestPrice":1.78,"timestamp":1751562000000,"preClose":1.83,"halted":0,"volume":507503,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:59 EDT","volume":415357,"amount":869369.867,"timestamp":1751576399689},"delay":0,"floatShares":6192156,"shares":6910163,"eps":-2.395601,"marketStatus":"Closed Independence Day","change":-0.05,"latestTime":"07-03 13:00:00 EDT","open":1.84,"high":1.85,"low":1.7503,"amount":1035616.3565839,"amplitude":0.054481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.395601,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1608699600000,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.83,"latestTime":"08:33 EDT","volume":651,"amount":1200.8600541,"timestamp":1751546007142},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:59 EDT","volume":415357,"amount":869369.867,"timestamp":1751576399689},"volumeRatio":7.235227269331313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBS\",,,,,undefined,":{"symbol":"INBS","floatShares":6192156,"roa":"-48.62%","roe":"-129.19%","lyrEps":-6.376885,"volumeRatio":7.235227269331313,"shares":6910163,"dividePrice":0,"high":1.85,"amplitude":0.054481,"preClose":1.83,"low":1.7503,"week52Low":1,"pbRate":"2.41","psRate":"4.19","week52High":3,"institutionHeld":0,"latestPrice":1.78,"eps":-2.395601,"divideRate":0,"volume":507503,"delay":0,"ttmEps":-2.395601,"open":1.84,"prevYearClose":1.4,"prevWeekClose":1.53,"prevMonthClose":1.72,"prevQuarterClose":1.72,"fiveDayClose":1.69,"twentyDayClose":1.58,"sixtyDayClose":1.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INBS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509745019","title":"Intelligent Bio says Avon selects Intelligent Fingerprinting Drug Testing tool","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745019","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745019?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:36","pubTimestamp":1738935362,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions (INBS) announced that Avon Freight Group has selected its non-invasive Intelligent Fingerprinting Drug Testing Solution f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intelligent-bio-says-avon-selects-intelligent-fingerprinting-drug-testing-tool?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intelligent-bio-says-avon-selects-intelligent-fingerprinting-drug-testing-tool?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","INBS","AVP"],"gpt_icon":0},{"id":"2509745197","title":"Intelligent Bio Solutions Inc - Avon Freight Group Selects Inbs' Fingerprint Drug Testing for Three UK Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745197?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:30","pubTimestamp":1738935018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1ES:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2509745151","title":"Intelligent Bio Solutions : Expects Further Growth This Year, Following Its U.S. FDA 510(K) Submission in Dec 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745151?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:30","pubTimestamp":1738935018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1ES:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2509451617","title":"Intelligent Bio Solutions Expands With UK Partnership, Driving Global Growth Ahead of Planned U.S. Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509451617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509451617?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:30","pubTimestamp":1738935018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2509279283","title":"Intelligent Bio Solutions Expects to Achieve 32.6% Gross Profit Expansion and Increased Profitability on Higher-Margin Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279283?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:00","pubTimestamp":1738850405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA52ZDKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2509275057","title":"EXCLUSIVE: Intelligent Bio Solutions Expects To Record Increased Profitability In Q2 On Higher-Margin Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275057","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275057?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848650,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions reports rising sales and profit margins, driven by recurring revenue from cartridge sales and global expansion through key partnerships.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/02/43526962/exclusive-intelligent-bio-solutions-expects-to-record-increased-profitability-in-q2-on-higher-margin-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS"],"gpt_icon":0},{"id":"2507875965","title":"Intelligent Bio announces upgrade to Intelligent Fingerprinting Drug Screening","url":"https://stock-news.laohu8.com/highlight/detail?id=2507875965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507875965?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:15","pubTimestamp":1738332911,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions (INBS) announced plans for a major upgrade to its Intelligent Fingerprinting Drug Screening System. The system upgrade wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intelligent-bio-announces-upgrade-to-intelligent-fingerprinting-drug-screening?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intelligent-bio-announces-upgrade-to-intelligent-fingerprinting-drug-screening?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2507356546","title":"EXCLUSIVE: Intelligent Bio Solutions Partners With UK-Based Quantum TM For Fingerprint Drug Testing At 10 Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2507356546","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507356546?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:31","pubTimestamp":1738157487,"startTime":"0","endTime":"0","summary":"On Wednesday, Intelligent Bio Solutions Inc  announced that Quantum Traffic Management, a U.K.-based traffic management provider, has adopted INBS Intelligent Fingerprinting Drug Testing Solution across 10 nationwide sites to increase workplace testing efficiency and safety.With over 30 years of industry experience, Quantum TM operates across the utilities, highways, rail, local authority, and events sectors.Previously, Quantum TM relied on saliva and urine testing through external occupational health providers.However, the delays and inefficiencies associated with these methods prompted the company to explore a quicker and more hygienic alternative.INBS' fingerprint sweat-based system enables Quantum TM to conduct on-the-spot drug screening in-house, facilitating rapid decision-making and improved operational efficiency.Quantum TM Managing Director Scott Powell said the Intelligent Fingerprinting Drug Testing Solution provides greater control over drug testing, which it could manage i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-intelligent-bio-solutions-partners-133127399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4082","INBS","BK4555","03160","BK4585","BK4099","TM"],"gpt_icon":0},{"id":"2506511239","title":"Intelligent Bio Solutions partners with IVY Diagnostics","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511239","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511239?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:21","pubTimestamp":1738074113,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions (INBS) announced the strengthening of its foothold throughout Europe and the Middle East through its partnership with IVY...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intelligent-bio-solutions-partners-with-ivy-diagnostics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intelligent-bio-solutions-partners-with-ivy-diagnostics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2506516833","title":"EXCLUSIVE: Intelligent Bio Solutions Partners With IVY Diagnostics, Seeks Expansion In Europe's $3.6 Billion Drug Screening Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516833","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516833?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:35","pubTimestamp":1738071347,"startTime":"0","endTime":"0","summary":"On Tuesday, Intelligent Bio Solutions Inc.  announced a partnership with IVY Diagnostics Srl to strengthen its presence in Europe and the Middle East.IVY Diagnostics serves as Intelligent Bio Solutions’ primary contact in Europe across key regions, including Romania, Hungary, Slovakia, Austria, and Scandinavia. The collaboration extends to the Middle East, targeting markets such as the UAE, Saudi Arabia, and Qatar.As a key distributor, IVY Diagnostics is integral in expanding the adoption of Intelligent Bio Solutions’ Fingerprinting Drug Testing Solution across Europe and the Middle East,focusingon drug rehabilitation and law enforcement applications.According to Grand View Research, the European and Middle Eastern drug screening markets are projected to grow significantly by 2030. Europe is expected to reach $3.6 billion, and the Middle East and Africa $432.7 million.IVY Diagnostics has collaborated with another Italian distributor to secure a tender to provide Intelligent Bio Solutio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-intelligent-bio-solutions-partners-133547213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2503437578","title":"Intelligent Bio Partners With Princebuild to Transition From Saliva Testing to Fingerprint Sweat-Based Drug Screening Across Its Seven UK Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2503437578","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503437578?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:31","pubTimestamp":1736861494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","INBS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-29","symbol":"INBS","defaultRemindTime":1706538600000,"type":"split","dateTimestamp":1706504400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2023-02-10","symbol":"INBS","defaultRemindTime":1676039400000,"type":"split","dateTimestamp":1676005200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2022-02-10","symbol":"INBS","fiscalQuarterEnding":"2021/12","expectedEps":-0.16,"name":null,"time":"","type":"earning","dateTimestamp":1644469200000,"reportTimeType":"","actualEps":-0.23},{"market":"US","date":"2021-08-11","symbol":"INBS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"post","actualEps":999},{"market":"US","date":"2021-05-14","symbol":"INBS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INBS","date":"2025-07-03","current":-1.198503,"percent":0.403997,"low":-52.693366,"twenty":-5.00364,"median":-0.919265,"eighty":-0.581951,"high":-0.091081,"avg":-4.866467,"sd":10.306059,"marketCap":12300090},"quantilePoints":[{"date":"2020-10-30","current":-52.693366,"twenty":-52.693366,"median":-52.693366,"eighty":-52.693366,"marketCap":166710007},{"date":"2020-11-06","current":-52.693366,"twenty":-52.693366,"median":-52.693366,"eighty":-52.693366,"marketCap":166710007},{"date":"2020-11-13","current":-52.693366,"twenty":-52.693366,"median":-52.693366,"eighty":-52.693366,"marketCap":166710007},{"date":"2020-11-20","current":-47.926714,"twenty":-52.693366,"median":-52.693366,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-11-27","current":-47.926714,"twenty":-52.693366,"median":-52.693366,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-04","current":-47.926714,"twenty":-52.693366,"median":-50.31004,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-11","current":-47.926714,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-18","current":-47.926714,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-24","current":-29.742721,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":103458153},{"date":"2020-12-31","current":-24.021499,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":83557248},{"date":"2021-01-08","current":-24.151345,"twenty":-52.693366,"median":-47.926714,"eighty":-31.098103,"marketCap":84008908},{"date":"2021-01-15","current":-26.780726,"twenty":-52.693366,"median":-47.926714,"eighty":-26.780726,"marketCap":93155040},{"date":"2021-01-22","current":-25.644574,"twenty":-52.693366,"median":-47.926714,"eighty":-25.787404,"marketCap":89203008},{"date":"2021-01-29","current":-24.508422,"twenty":-52.693366,"median":-47.926714,"eighty":-25.573158,"marketCap":85250976},{"date":"2021-02-05","current":-26.196419,"twenty":-48.880044,"median":-47.926714,"eighty":-25.52122,"marketCap":91122566},{"date":"2021-02-12","current":-25.937566,"twenty":-47.926714,"median":-47.926714,"eighty":-25.501743,"marketCap":94051742},{"date":"2021-02-19","current":-23.808852,"twenty":-47.926714,"median":-47.926714,"eighty":-25.047282,"marketCap":86332849},{"date":"2021-02-26","current":-19.584172,"twenty":-47.926714,"median":-30.405237,"eighty":-24.790156,"marketCap":71013815},{"date":"2021-03-05","current":-19.911667,"twenty":-47.926714,"median":-26.780726,"eighty":-24.657744,"marketCap":72201337},{"date":"2021-03-12","current":-22.924617,"twenty":-47.926714,"median":-26.295375,"eighty":-24.268206,"marketCap":83126540},{"date":"2021-03-19","current":-21.483641,"twenty":-47.926714,"median":-26.099034,"eighty":-23.93644,"marketCap":77901443},{"date":"2021-03-26","current":-18.306944,"twenty":-47.926714,"median":-25.937147,"eighty":-23.33071,"marketCap":66382479},{"date":"2021-04-01","current":-18.667188,"twenty":-47.926714,"median":-25.872079,"eighty":-22.511973,"marketCap":67688754},{"date":"2021-04-09","current":-17.684704,"twenty":-47.926714,"median":-25.709496,"eighty":-21.850434,"marketCap":64126188},{"date":"2021-04-16","current":-15.228495,"twenty":-47.926714,"median":-25.612112,"eighty":-21.169246,"marketCap":55219773},{"date":"2021-04-23","current":-13.72202,"twenty":-47.926714,"median":-25.514728,"eighty":-20.167113,"marketCap":49757171},{"date":"2021-04-30","current":-13.488215,"twenty":-47.926714,"median":-25.238805,"eighty":-19.250128,"marketCap":48909374},{"date":"2021-05-07","current":-13.897984,"twenty":-47.926714,"median":-24.995344,"eighty":-18.667188,"marketCap":50395228},{"date":"2021-05-14","current":-5.779675,"twenty":-47.926714,"median":-24.779436,"eighty":-18.208696,"marketCap":38384572},{"date":"2021-05-21","current":-5.835607,"twenty":-47.926714,"median":-24.638267,"eighty":-16.931467,"marketCap":38756035},{"date":"2021-05-28","current":-5.611878,"twenty":-47.926714,"median":-24.378576,"eighty":-15.333293,"marketCap":37270181},{"date":"2021-06-04","current":-5.369504,"twenty":-47.926714,"median":-24.111097,"eighty":-14.007255,"marketCap":35660505},{"date":"2021-06-11","current":-8.035612,"twenty":-47.926714,"median":-24.021499,"eighty":-13.75477,"marketCap":53366937},{"date":"2021-06-18","current":-8.29663,"twenty":-47.926714,"median":-23.546856,"eighty":-13.669622,"marketCap":55100434},{"date":"2021-06-25","current":-7.25256,"twenty":-47.926714,"median":-23.153863,"eighty":-13.317478,"marketCap":48166446},{"date":"2021-07-02","current":-6.357642,"twenty":-47.926714,"median":-22.564372,"eighty":-8.494258,"marketCap":42223029},{"date":"2021-07-09","current":-7.122051,"twenty":-47.926714,"median":-22.122256,"eighty":-8.054257,"marketCap":47299698},{"date":"2021-07-16","current":-6.413575,"twenty":-47.926714,"median":-21.811135,"eighty":-7.364424,"marketCap":42594492},{"date":"2021-07-23","current":-6.600016,"twenty":-47.926714,"median":-21.336268,"eighty":-7.25256,"marketCap":43832704},{"date":"2021-07-30","current":-6.040692,"twenty":-47.926714,"median":-20.632155,"eighty":-7.122051,"marketCap":40118068},{"date":"2021-08-06","current":-5.66781,"twenty":-47.926714,"median":-20.173662,"eighty":-6.842389,"marketCap":37641644},{"date":"2021-08-13","current":-5.049771,"twenty":-31.098103,"median":-19.649671,"eighty":-6.488151,"marketCap":35536684},{"date":"2021-08-20","current":-5.102556,"twenty":-31.067753,"median":-18.88006,"eighty":-6.357642,"marketCap":35908148},{"date":"2021-08-27","current":-5.771167,"twenty":-29.742721,"median":-18.667188,"eighty":-6.189845,"marketCap":40613353},{"date":"2021-09-03","current":-6.017497,"twenty":-27.851954,"median":-18.405192,"eighty":-6.040692,"marketCap":42346850},{"date":"2021-09-10","current":-5.947117,"twenty":-26.994972,"median":-18.208696,"eighty":-6.013978,"marketCap":41851565},{"date":"2021-09-17","current":-6.598206,"twenty":-26.62491,"median":-17.062465,"eighty":-5.966116,"marketCap":46433462},{"date":"2021-09-24","current":-5.604245,"twenty":-26.430142,"median":-16.800469,"eighty":-5.943459,"marketCap":39438678},{"date":"2021-10-01","current":-5.012099,"twenty":-26.237887,"median":-15.490491,"eighty":-5.887811,"marketCap":35271572},{"date":"2021-10-08","current":-4.673729,"twenty":-26.197048,"median":-14.154089,"eighty":-5.858023,"marketCap":32890369},{"date":"2021-10-15","current":-4.716025,"twenty":-26.118511,"median":-13.918517,"eighty":-5.786945,"marketCap":33188019},{"date":"2021-10-22","current":-4.33536,"twenty":-25.995157,"median":-13.75477,"eighty":-5.75602,"marketCap":30509166},{"date":"2021-10-29","current":-4.314211,"twenty":-25.94389,"median":-13.72202,"eighty":-5.686454,"marketCap":30360340},{"date":"2021-11-05","current":-4.483396,"twenty":-25.936895,"median":-13.606516,"eighty":-5.660329,"marketCap":31550942},{"date":"2021-11-12","current":-3.983464,"twenty":-25.911199,"median":-13.317478,"eighty":-5.529843,"marketCap":29467389},{"date":"2021-11-19","current":-3.520739,"twenty":-25.852437,"median":-12.241836,"eighty":-5.384842,"marketCap":26044410},{"date":"2021-11-26","current":-3.782279,"twenty":-25.819865,"median":-8.790699,"eighty":-5.330398,"marketCap":27979137},{"date":"2021-12-03","current":-3.621331,"twenty":-25.74845,"median":-8.110189,"eighty":-5.182351,"marketCap":26788536},{"date":"2021-12-10","current":-3.460383,"twenty":-25.670543,"median":-8.016968,"eighty":-5.090013,"marketCap":25597934},{"date":"2021-12-17","current":-2.534932,"twenty":-25.644574,"median":-7.364424,"eighty":-4.995181,"marketCap":18751975},{"date":"2021-12-23","current":-3.239079,"twenty":-25.618604,"median":-7.327136,"eighty":-4.906358,"marketCap":23960857},{"date":"2021-12-31","current":-2.887006,"twenty":-25.566666,"median":-7.25256,"eighty":-4.77947,"marketCap":21356416},{"date":"2022-01-07","current":-3.138487,"twenty":-25.534205,"median":-7.140695,"eighty":-4.737173,"marketCap":23216731},{"date":"2022-01-14","current":-3.138487,"twenty":-25.488758,"median":-6.94291,"eighty":-4.66104,"marketCap":23216731},{"date":"2022-01-21","current":-2.95742,"twenty":-25.443312,"median":-6.851711,"eighty":-4.614515,"marketCap":21877304},{"date":"2022-01-28","current":-1.790547,"twenty":-25.345928,"median":-6.767813,"eighty":-4.513003,"marketCap":13245442},{"date":"2022-02-04","current":-1.830784,"twenty":-25.053775,"median":-6.599111,"eighty":-4.424182,"marketCap":13543093},{"date":"2022-02-11","current":-1.195839,"twenty":-25.021313,"median":-6.488151,"eighty":-4.263456,"marketCap":10611236},{"date":"2022-02-18","current":-0.884552,"twenty":-24.995344,"median":-6.404253,"eighty":-3.983464,"marketCap":7849041},{"date":"2022-02-25","current":-0.846144,"twenty":-24.995344,"median":-6.34832,"eighty":-3.822516,"marketCap":7508231},{"date":"2022-03-04","current":-1.375299,"twenty":-24.833036,"median":-6.264422,"eighty":-3.621331,"marketCap":12203666},{"date":"2022-03-11","current":-1.157264,"twenty":-24.725837,"median":-6.109846,"eighty":-3.460383,"marketCap":10268938},{"date":"2022-03-18","current":-1.392071,"twenty":-24.670729,"median":-6.059337,"eighty":-3.400027,"marketCap":12352491},{"date":"2022-03-25","current":-1.499747,"twenty":-24.638267,"median":-6.017497,"eighty":-3.339672,"marketCap":13307949},{"date":"2022-04-01","current":-1.308211,"twenty":-24.508422,"median":-5.966116,"eighty":-3.259198,"marketCap":11608365},{"date":"2022-04-08","current":-1.710738,"twenty":-24.411037,"median":-5.955915,"eighty":-3.198842,"marketCap":15180170},{"date":"2022-04-14","current":-1.526247,"twenty":-24.359099,"median":-5.925147,"eighty":-3.138487,"marketCap":13543093},{"date":"2022-04-22","current":-1.283054,"twenty":-24.190299,"median":-5.89154,"eighty":-3.094226,"marketCap":11385127},{"date":"2022-04-29","current":-1.027785,"twenty":-24.086947,"median":-5.872895,"eighty":-3.049966,"marketCap":9120008},{"date":"2022-05-06","current":-0.992564,"twenty":-24.031369,"median":-5.858023,"eighty":-2.927243,"marketCap":8807475},{"date":"2022-05-13","current":-1.283145,"twenty":-24.021499,"median":-5.79756,"eighty":-2.494695,"marketCap":9085816},{"date":"2022-05-20","current":-1.224266,"twenty":-23.851381,"median":-5.779675,"eighty":-2.168842,"marketCap":8668899},{"date":"2022-05-27","current":-1.241719,"twenty":-23.625455,"median":-5.748504,"eighty":-1.919266,"marketCap":8792485},{"date":"2022-06-03","current":-1.203238,"twenty":-23.540307,"median":-5.712264,"eighty":-1.820885,"marketCap":8520000},{"date":"2022-06-10","current":-1.224687,"twenty":-23.474808,"median":-5.686454,"eighty":-1.750991,"marketCap":8671877},{"date":"2022-06-17","current":-1.377352,"twenty":-23.271761,"median":-5.677132,"eighty":-1.613126,"marketCap":9752884},{"date":"2022-06-24","current":-1.55441,"twenty":-23.062165,"median":-5.621142,"eighty":-1.581122,"marketCap":11006614},{"date":"2022-07-01","current":-1.387866,"twenty":-22.885317,"median":-5.537301,"eighty":-1.555489,"marketCap":9827334},{"date":"2022-07-08","current":-1.608663,"twenty":-22.72157,"median":-5.489647,"eighty":-1.554746,"marketCap":11390773},{"date":"2022-07-15","current":-1.577121,"twenty":-22.295827,"median":-5.379882,"eighty":-1.53188,"marketCap":11167425},{"date":"2022-07-22","current":-1.53212,"twenty":-22.210679,"median":-5.331116,"eighty":-1.536578,"marketCap":10848781},{"date":"2022-07-29","current":-1.508568,"twenty":-21.961783,"median":-5.269709,"eighty":-1.51412,"marketCap":10682014},{"date":"2022-08-05","current":-1.529176,"twenty":-21.889733,"median":-5.181284,"eighty":-1.51412,"marketCap":10827935},{"date":"2022-08-12","current":-1.493218,"twenty":-21.745636,"median":-5.107835,"eighty":-1.507818,"marketCap":10573317},{"date":"2022-08-19","current":-1.493218,"twenty":-21.483641,"median":-5.049771,"eighty":-1.504512,"marketCap":10573317},{"date":"2022-08-26","current":-1.387866,"twenty":-21.424692,"median":-4.990951,"eighty":-1.493049,"marketCap":9827334},{"date":"2022-09-02","current":-0.994207,"twenty":-21.182346,"median":-4.906358,"eighty":-1.481844,"marketCap":8257938},{"date":"2022-09-09","current":-0.920117,"twenty":-21.156146,"median":-4.873821,"eighty":-1.471979,"marketCap":7642538},{"date":"2022-09-16","current":-0.826056,"twenty":-20.632155,"median":-4.77947,"eighty":-1.429292,"marketCap":6861265},{"date":"2022-09-23","current":-0.717421,"twenty":-20.402909,"median":-4.768251,"eighty":-1.401114,"marketCap":5958937},{"date":"2022-09-30","current":-0.752916,"twenty":-20.206412,"median":-4.726599,"eighty":-1.392072,"marketCap":6253758},{"date":"2022-10-07","current":-0.861551,"twenty":-20.140913,"median":-4.673729,"eighty":-1.387866,"marketCap":7156085},{"date":"2022-10-14","current":-0.846134,"twenty":-19.911667,"median":-4.631433,"eighty":-1.375299,"marketCap":7028032},{"date":"2022-10-21","current":-0.815838,"twenty":-19.649671,"median":-4.610285,"eighty":-1.366913,"marketCap":6776393},{"date":"2022-10-28","current":-0.843983,"twenty":-19.584172,"median":-4.525692,"eighty":-1.308379,"marketCap":7010164},{"date":"2022-11-04","current":-0.849899,"twenty":-19.027432,"median":-4.483396,"eighty":-1.284827,"marketCap":7059301},{"date":"2022-11-11","current":-0.755394,"twenty":-18.732687,"median":-4.398804,"eighty":-1.247832,"marketCap":6104859},{"date":"2022-11-18","current":-0.888616,"twenty":-18.675375,"median":-4.314211,"eighty":-1.240458,"marketCap":7181521},{"date":"2022-11-25","current":-0.874423,"twenty":-18.668825,"median":-4.145027,"eighty":-1.228362,"marketCap":7066814},{"date":"2022-12-02","current":-0.790398,"twenty":-18.667188,"median":-3.983464,"eighty":-1.224603,"marketCap":6387754},{"date":"2022-12-09","current":-0.703989,"twenty":-18.53619,"median":-3.842635,"eighty":-1.219174,"marketCap":5689423},{"date":"2022-12-16","current":-0.749408,"twenty":-18.346243,"median":-3.731983,"eighty":-1.200756,"marketCap":6056483},{"date":"2022-12-23","current":-0.648808,"twenty":-18.228346,"median":-3.621331,"eighty":-1.179671,"marketCap":5243464},{"date":"2022-12-30","current":-0.453957,"twenty":-18.208696,"median":-3.540857,"eighty":-1.157264,"marketCap":3668742},{"date":"2023-01-06","current":-0.51641,"twenty":-17.999099,"median":-3.460383,"eighty":-1.134699,"marketCap":4173467},{"date":"2023-01-13","current":-0.63518,"twenty":-17.435808,"median":-3.430206,"eighty":-1.075147,"marketCap":5133328},{"date":"2023-01-20","current":-0.594984,"twenty":-17.055915,"median":-3.389968,"eighty":-1.058913,"marketCap":4808480},{"date":"2023-01-27","current":-1.859894,"twenty":-16.996966,"median":-3.339672,"eighty":-1.06844,"marketCap":15031090},{"date":"2023-02-03","current":-1.530382,"twenty":-16.839768,"median":-3.309494,"eighty":-1.070318,"marketCap":12368073},{"date":"2023-02-10","current":-1.031715,"twenty":-16.645636,"median":-3.259198,"eighty":-1.070318,"marketCap":8338002},{"date":"2023-02-17","current":-1.431921,"twenty":-16.128738,"median":-3.218961,"eighty":-1.070318,"marketCap":7220168},{"date":"2023-02-24","current":-1.059404,"twenty":-15.490491,"median":-3.178724,"eighty":-1.07005,"marketCap":5341824},{"date":"2023-03-03","current":-1.112101,"twenty":-15.228495,"median":-3.138487,"eighty":-1.07139,"marketCap":5607541},{"date":"2023-03-10","current":-0.928613,"twenty":-14.273605,"median":-3.108309,"eighty":-1.068037,"marketCap":4682339},{"date":"2023-03-17","current":-0.897451,"twenty":-14.034573,"median":-3.078131,"eighty":-1.042544,"marketCap":4525214},{"date":"2023-03-24","current":-0.950457,"twenty":-14.000426,"median":-3.058013,"eighty":-1.027785,"marketCap":4792484},{"date":"2023-03-31","current":-0.903684,"twenty":-13.918517,"median":-2.95742,"eighty":-0.98632,"marketCap":4556639},{"date":"2023-04-06","current":-0.847593,"twenty":-13.902091,"median":-2.937302,"eighty":-0.97125,"marketCap":4273813},{"date":"2023-04-14","current":-0.990936,"twenty":-13.783413,"median":-2.82665,"eighty":-0.95694,"marketCap":4996590},{"date":"2023-04-21","current":-0.935188,"twenty":-13.75477,"median":-2.70241,"eighty":-0.946687,"marketCap":4715493},{"date":"2023-04-28","current":-0.738528,"twenty":-13.732752,"median":-2.336404,"eighty":-0.935119,"marketCap":3723874},{"date":"2023-05-05","current":-0.81799,"twenty":-13.723065,"median":-2.253273,"eighty":-0.932325,"marketCap":4124544},{"date":"2023-05-12","current":-0.919265,"twenty":-13.72202,"median":-2.117902,"eighty":-0.92799,"marketCap":4635202},{"date":"2023-05-19","current":-0.461952,"twenty":-13.669622,"median":-2.029405,"eighty":-0.919947,"marketCap":4643058},{"date":"2023-05-26","current":-0.415835,"twenty":-13.576512,"median":-1.93004,"eighty":-0.915769,"marketCap":4179538},{"date":"2023-06-02","current":-0.482659,"twenty":-13.515533,"median":-1.865357,"eighty":-0.910496,"marketCap":4851187},{"date":"2023-06-09","current":-0.730354,"twenty":-13.385773,"median":-1.827967,"eighty":-0.903684,"marketCap":7340756},{"date":"2023-06-16","current":-0.748903,"twenty":-13.317478,"median":-1.794873,"eighty":-0.900479,"marketCap":7527188},{"date":"2023-06-23","current":-0.649181,"twenty":-13.044299,"median":-1.767764,"eighty":-0.896655,"marketCap":6524884},{"date":"2023-06-30","current":-0.62254,"twenty":-12.477453,"median":-1.696322,"eighty":-0.889857,"marketCap":6257121},{"date":"2023-07-07","current":-0.639419,"twenty":-11.849141,"median":-1.661835,"eighty":-0.885664,"marketCap":6426774},{"date":"2023-07-14","current":-0.695575,"twenty":-9.284768,"median":-1.653693,"eighty":-0.879792,"marketCap":6991197},{"date":"2023-07-21","current":-0.537912,"twenty":-8.29663,"median":-1.626783,"eighty":-0.874423,"marketCap":5406525},{"date":"2023-07-28","current":-0.549505,"twenty":-8.128833,"median":-1.610107,"eighty":-0.865136,"marketCap":5523045},{"date":"2023-08-04","current":-0.405752,"twenty":-8.110189,"median":-1.601618,"eighty":-0.860654,"marketCap":4078198},{"date":"2023-08-11","current":-0.389522,"twenty":-8.054257,"median":-1.582798,"eighty":-0.848554,"marketCap":3915070},{"date":"2023-08-18","current":-0.389522,"twenty":-8.035612,"median":-1.577226,"eighty":-0.846144,"marketCap":3915070},{"date":"2023-08-25","current":-0.400885,"twenty":-7.998324,"median":-1.574215,"eighty":-0.843445,"marketCap":4262093},{"date":"2023-09-01","current":-0.38555,"twenty":-7.383069,"median":-1.556599,"eighty":-0.826056,"marketCap":4099062},{"date":"2023-09-08","current":-0.372407,"twenty":-7.368153,"median":-1.555251,"eighty":-0.81756,"marketCap":3959322},{"date":"2023-09-15","current":-0.334903,"twenty":-7.349509,"median":-1.551045,"eighty":-0.809623,"marketCap":3560595},{"date":"2023-09-22","current":-0.27821,"twenty":-7.330865,"median":-1.53622,"eighty":-0.801246,"marketCap":2957846},{"date":"2023-09-29","current":-0.253784,"twenty":-7.312221,"median":-1.529176,"eighty":-0.791281,"marketCap":2698161},{"date":"2023-10-06","current":-0.167833,"twenty":-7.263746,"median":-1.519109,"eighty":-0.783953,"marketCap":1784354},{"date":"2023-10-13","current":-0.154491,"twenty":-7.25256,"median":-1.514246,"eighty":-0.770766,"marketCap":1642500},{"date":"2023-10-20","current":-0.104981,"twenty":-7.222729,"median":-1.514036,"eighty":-0.756136,"marketCap":1116133},{"date":"2023-10-27","current":-0.091081,"twenty":-7.200356,"median":-1.513864,"eighty":-0.753412,"marketCap":968349},{"date":"2023-11-03","current":-0.102836,"twenty":-7.136966,"median":-1.50763,"eighty":-0.749998,"marketCap":1093327},{"date":"2023-11-10","current":-0.275338,"twenty":-7.095949,"median":-1.496482,"eighty":-0.747109,"marketCap":3262373},{"date":"2023-11-17","current":-0.383264,"twenty":-6.972089,"median":-1.493007,"eighty":-0.732829,"marketCap":4541157},{"date":"2023-11-24","current":-0.213744,"twenty":-6.894279,"median":-1.492795,"eighty":-0.721529,"marketCap":2532568},{"date":"2023-12-01","current":-0.30956,"twenty":-6.861033,"median":-1.475764,"eighty":-0.711805,"marketCap":3667857},{"date":"2023-12-08","current":-0.231875,"twenty":-6.842389,"median":-1.471979,"eighty":-0.703989,"marketCap":2747400},{"date":"2023-12-15","current":-0.201951,"twenty":-6.842389,"median":-1.437854,"eighty":-0.695575,"marketCap":2392840},{"date":"2023-12-22","current":-0.255018,"twenty":-6.767813,"median":-1.430974,"eighty":-0.665434,"marketCap":3021616},{"date":"2023-12-29","current":-0.255387,"twenty":-6.687119,"median":-1.429131,"eighty":-0.651681,"marketCap":3025982},{"date":"2024-01-05","current":-0.220672,"twenty":-6.626662,"median":-1.423824,"eighty":-0.647171,"marketCap":2614658},{"date":"2024-01-12","current":-0.222809,"twenty":-6.599654,"median":-1.402889,"eighty":-0.637973,"marketCap":2639984},{"date":"2024-01-19","current":-0.218977,"twenty":-6.598206,"median":-1.399251,"eighty":-0.63518,"marketCap":2594572},{"date":"2024-01-26","current":-0.165909,"twenty":-6.525439,"median":-1.392239,"eighty":-0.623699,"marketCap":1965797},{"date":"2024-02-02","current":-0.148023,"twenty":-6.488151,"median":-1.390179,"eighty":-0.601673,"marketCap":1753875},{"date":"2024-02-09","current":-0.324205,"twenty":-6.432219,"median":-1.387866,"eighty":-0.567733,"marketCap":3841381},{"date":"2024-02-16","current":-0.78067,"twenty":-6.413575,"median":-1.382609,"eighty":-0.575454,"marketCap":10459167},{"date":"2024-02-23","current":-0.690901,"twenty":-6.398659,"median":-1.374964,"eighty":-0.587263,"marketCap":9256470},{"date":"2024-03-01","current":-0.80151,"twenty":-6.3651,"median":-1.371674,"eighty":-0.59403,"marketCap":10738365},{"date":"2024-03-08","current":-0.695868,"twenty":-6.342727,"median":-1.359869,"eighty":-0.600335,"marketCap":9323010},{"date":"2024-03-15","current":-0.724997,"twenty":-6.279337,"median":-1.324781,"eighty":-0.610856,"marketCap":9713276},{"date":"2024-03-22","current":-0.77909,"twenty":-6.264422,"median":-1.308295,"eighty":-0.616898,"marketCap":10437986},{"date":"2024-03-28","current":-0.944673,"twenty":-6.219676,"median":-1.294122,"eighty":-0.620658,"marketCap":12656414},{"date":"2024-04-05","current":-0.798195,"twenty":-6.149778,"median":-1.283145,"eighty":-0.623235,"marketCap":10693958},{"date":"2024-04-12","current":-0.711158,"twenty":-6.107202,"median":-1.254869,"eighty":-0.625682,"marketCap":9527862},{"date":"2024-04-19","current":-0.594401,"twenty":-6.093041,"median":-1.241719,"eighty":-0.623235,"marketCap":7963586},{"date":"2024-04-26","current":-0.524346,"twenty":-6.071863,"median":-1.240352,"eighty":-0.598997,"marketCap":7025020},{"date":"2024-05-03","current":-0.564681,"twenty":-6.04815,"median":-1.228545,"eighty":-0.590191,"marketCap":7565407},{"date":"2024-05-10","current":-0.700301,"twenty":-6.026775,"median":-1.225423,"eighty":-0.586759,"marketCap":7025020},{"date":"2024-05-17","current":-0.674784,"twenty":-6.017497,"median":-1.224266,"eighty":-0.590191,"marketCap":6769048},{"date":"2024-05-24","current":-0.65352,"twenty":-6.00694,"median":-1.21964,"eighty":-0.592727,"marketCap":6555738},{"date":"2024-05-31","current":-0.751934,"twenty":-5.986388,"median":-1.211219,"eighty":-0.594401,"marketCap":7542977},{"date":"2024-06-07","current":-0.649398,"twenty":-5.966116,"median":-1.201135,"eighty":-0.594634,"marketCap":6514389},{"date":"2024-06-14","current":-0.671148,"twenty":-5.965835,"median":-1.198612,"eighty":-0.594518,"marketCap":6732575},{"date":"2024-06-21","current":-0.579487,"twenty":-5.964712,"median":-1.18108,"eighty":-0.594401,"marketCap":5813080},{"date":"2024-06-28","current":-0.58104,"twenty":-5.957674,"median":-1.174036,"eighty":-0.591889,"marketCap":5828664},{"date":"2024-07-05","current":-0.571719,"twenty":-5.943459,"median":-1.157264,"eighty":-0.587834,"marketCap":5735156},{"date":"2024-07-12","current":-0.584147,"twenty":-5.927356,"median":-1.139758,"eighty":-0.579798,"marketCap":5859834},{"date":"2024-07-15","current":-0.58104,"twenty":-5.925884,"median":-1.139359,"eighty":-0.580108,"marketCap":5828664},{"date":"2024-08-02","current":-0.413253,"twenty":-5.924411,"median":-1.138848,"eighty":-0.578865,"marketCap":4145520},{"date":"2024-08-09","current":-0.360431,"twenty":-5.915743,"median":-1.12372,"eighty":-0.571451,"marketCap":3615642},{"date":"2024-08-16","current":-0.33402,"twenty":-5.899695,"median":-1.110284,"eighty":-0.5688,"marketCap":3350702},{"date":"2024-08-23","current":-0.352663,"twenty":-5.880353,"median":-1.095747,"eighty":-0.564681,"marketCap":3537718},{"date":"2024-08-30","current":-0.425682,"twenty":-5.872895,"median":-1.080995,"eighty":-0.560081,"marketCap":4270198},{"date":"2024-09-06","current":-0.400824,"twenty":-5.872895,"median":-1.075758,"eighty":-0.550432,"marketCap":4020843},{"date":"2024-09-13","current":-0.627648,"twenty":-5.866946,"median":-1.07005,"eighty":-0.550432,"marketCap":6296204},{"date":"2024-09-20","current":-0.550854,"twenty":-5.858023,"median":-1.062564,"eighty":-0.551242,"marketCap":5594894},{"date":"2024-09-27","current":-0.774054,"twenty":-5.849057,"median":-1.05311,"eighty":-0.552324,"marketCap":7861882},{"date":"2024-10-04","current":-0.707109,"twenty":-5.823907,"median":-1.03989,"eighty":-0.554319,"marketCap":7181935},{"date":"2024-10-11","current":-0.615059,"twenty":-5.799319,"median":-1.027785,"eighty":-0.556353,"marketCap":6247009},{"date":"2024-10-18","current":-0.615059,"twenty":-5.785127,"median":-0.993386,"eighty":-0.558924,"marketCap":6247009},{"date":"2024-10-25","current":-0.602507,"twenty":-5.779675,"median":-0.98632,"eighty":-0.562461,"marketCap":6119519},{"date":"2024-10-31","current":-0.619243,"twenty":-5.777973,"median":-0.981588,"eighty":-0.562837,"marketCap":6289505},{"date":"2024-11-08","current":-0.70167,"twenty":-5.76914,"median":-0.969812,"eighty":-0.564097,"marketCap":7309425},{"date":"2024-11-15","current":-0.62008,"twenty":-5.75602,"median":-0.962891,"eighty":-0.564681,"marketCap":6459492},{"date":"2024-11-22","current":-0.690607,"twenty":-5.73353,"median":-0.959713,"eighty":-0.564681,"marketCap":7194188},{"date":"2024-11-29","current":-0.655353,"twenty":-5.723742,"median":-0.948883,"eighty":-0.564681,"marketCap":6826932},{"date":"2024-12-06","current":-0.665341,"twenty":-5.700787,"median":-0.944673,"eighty":-0.567504,"marketCap":6930986},{"date":"2024-12-13","current":-0.640075,"twenty":-5.686454,"median":-0.935017,"eighty":-0.567733,"marketCap":6667784},{"date":"2024-12-20","current":-0.5348,"twenty":-5.686454,"median":-0.932361,"eighty":-0.567504,"marketCap":5571109},{"date":"2024-12-27","current":-0.606429,"twenty":-5.686454,"median":-0.931729,"eighty":-0.566939,"marketCap":6317286},{"date":"2025-01-03","current":-0.593754,"twenty":-5.686454,"median":-0.928613,"eighty":-0.567641,"marketCap":6185247},{"date":"2025-01-10","current":-0.593754,"twenty":-5.678996,"median":-0.923039,"eighty":-0.568084,"marketCap":6185247},{"date":"2025-01-17","current":-0.551644,"twenty":-5.652849,"median":-0.919691,"eighty":-0.564243,"marketCap":5746577},{"date":"2025-01-24","current":-0.597965,"twenty":-5.626701,"median":-0.918486,"eighty":-0.564681,"marketCap":6229114},{"date":"2025-01-31","current":-0.665341,"twenty":-5.610351,"median":-0.914255,"eighty":-0.565246,"marketCap":6930986},{"date":"2025-02-07","current":-0.821149,"twenty":-5.590856,"median":-0.910346,"eighty":-0.56755,"marketCap":8554065},{"date":"2025-02-14","current":-0.998012,"twenty":-5.529843,"median":-0.909594,"eighty":-0.567909,"marketCap":10396479},{"date":"2025-02-21","current":-1.0363,"twenty":-5.500013,"median":-0.912462,"eighty":-0.568611,"marketCap":11085314},{"date":"2025-02-28","current":-0.996821,"twenty":-5.489647,"median":-0.916927,"eighty":-0.568926,"marketCap":10663016},{"date":"2025-03-07","current":-1.144864,"twenty":-5.388148,"median":-0.919265,"eighty":-0.569544,"marketCap":12246632},{"date":"2025-03-14","current":-1.046169,"twenty":-5.388148,"median":-0.92271,"eighty":-0.571049,"marketCap":11190888},{"date":"2025-03-21","current":-1.031365,"twenty":-5.371616,"median":-0.928613,"eighty":-0.571049,"marketCap":11032526},{"date":"2025-03-28","current":-0.769822,"twenty":-5.369504,"median":-0.927055,"eighty":-0.571126,"marketCap":8234804},{"date":"2025-04-04","current":-0.880039,"twenty":-5.331116,"median":-0.923039,"eighty":-0.571719,"marketCap":9413788},{"date":"2025-04-11","current":-0.773116,"twenty":-5.32932,"median":-0.919691,"eighty":-0.571719,"marketCap":8270039},{"date":"2025-04-17","current":-0.760442,"twenty":-5.28867,"median":-0.918486,"eighty":-0.572503,"marketCap":8134465},{"date":"2025-04-25","current":-0.823813,"twenty":-5.26443,"median":-0.916148,"eighty":-0.572699,"marketCap":8812337},{"date":"2025-05-02","current":-0.856092,"twenty":-5.198633,"median":-0.91178,"eighty":-0.574705,"marketCap":9157626},{"date":"2025-05-09","current":-0.76097,"twenty":-5.18164,"median":-0.908373,"eighty":-0.575404,"marketCap":8140112},{"date":"2025-05-16","current":-0.8196,"twenty":-5.132378,"median":-0.905072,"eighty":-0.576619,"marketCap":8411449},{"date":"2025-05-23","current":-0.868578,"twenty":-5.114521,"median":-0.903684,"eighty":-0.577728,"marketCap":8914110},{"date":"2025-05-30","current":-1.003241,"twenty":-5.106779,"median":-0.903684,"eighty":-0.578865,"marketCap":10296142},{"date":"2025-06-06","current":-1.05374,"twenty":-5.083742,"median":-0.907982,"eighty":-0.580419,"marketCap":10814405},{"date":"2025-06-13","current":-1.279301,"twenty":-5.058342,"median":-0.911098,"eighty":-0.58104,"marketCap":13129309},{"date":"2025-06-20","current":-1.245635,"twenty":-5.034702,"median":-0.914255,"eighty":-0.581259,"marketCap":12783801},{"date":"2025-06-27","current":-1.137905,"twenty":-5.012099,"median":-0.917334,"eighty":-0.581618,"marketCap":11678175},{"date":"2025-07-03","current":-1.198503,"twenty":-5.00364,"median":-0.919265,"eighty":-0.581951,"marketCap":12300090}],"updateTime":1751671807473}}}