US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Independent Bank

83.19

-0.2900-0.35%

Post-market: 83.190.00000.00%19:30 EDT

Volume:303.51K

Turnover:25.26M

Market Cap:3.94B

PE:15.07

High:83.74

Open:83.48

Low:82.77

Close:83.48

52wk High:87.50

52wk Low:63.33

Shares:47.37M

Float Shares:46.67M

Volume Ratio:0.91

T/O Rate:0.65%

Dividend:2.46

Dividend Rate:2.96%

EPS(TTM):5.52

EPS(LYR):4.44

ROE:8.24%

ROA:1.21%

PB:1.12

PE(LYR):18.72

Loading ...

Overview Company News Filings

Independent Bank Corporation Announces Annual Shareholder Meeting

Rockland Trust Launches Ninth Annual Small Business, Big Dreams Contest

Independent Bank FY2025 net income rises 6.8% to USD 205.1 million

Independent Bank Corp Director Ronia F Kruse Acquires Common Shares

Independent Bank forecasts 2026 loan growth of 4.5%-5.5% and NIM expansion of 0.18%-0.23%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/INDB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","market":"US","secType":"STK","nameCN":"Independent Bank","latestPrice":83.19,"timestamp":1787688000000,"preClose":83.48,"halted":0,"volume":303505,"hourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.19,"latestTime":"19:30 EDT","volume":11713,"amount":974353.4013200001,"timestamp":1787700600616,"change":0,"changeRate":0,"amplitude":0.002044},"delay":0,"changeRate":-0.0034738859607092265,"floatShares":46673437,"shares":47369100,"eps":5.518671,"marketStatus":"Post-Mkt","change":-0.29,"latestTime":"08-25 19:58:46 EDT","open":83.48,"high":83.735,"low":82.77,"amount":25257689.13505,"amplitude":0.01156,"askPrice":84.81,"askSize":23,"bidPrice":82,"bidSize":5,"shortable":3,"etf":0,"ttmEps":5.518671,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":83.48,"dividendRate":0.029571,"preHourTrading":{"tag":"盘前","latestPrice":83.57,"preClose":83.48,"latestTime":"09:29 EDT","volume":405,"amount":34020.16605,"timestamp":1787664599066,"change":0.09,"changeRate":0.001078,"amplitude":0.012099},"postHourTrading":{"tag":"盘后","latestPrice":83.19,"preClose":83.19,"latestTime":"19:30 EDT","volume":11713,"amount":974353.4013200001,"timestamp":1787700600616,"change":0,"changeRate":0,"amplitude":0.002044},"volumeRatio":0.907718,"impliedVol":0.2281,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","floatShares":46673437,"roa":"1.21%","roe":"8.24%","lyrEps":4.442784,"volumeRatio":0.907718,"shares":47369100,"dividePrice":2.46,"high":83.735,"amplitude":0.01156,"preClose":83.48,"low":82.77,"week52Low":63.33,"pbRate":"1.12","psRate":"4.15","week52High":87.5,"institutionHeld":0.8642,"latestPrice":83.19,"committee":-0.642857,"eps":5.518671,"divideRate":0.029571,"volume":303505,"delay":0,"ttmEps":5.518671,"open":83.48,"prevYearClose":73.08,"prevWeekClose":83.73,"prevMonthClose":83.83,"prevQuarterClose":83.72,"fiveDayClose":85.34,"twentyDayClose":86.14,"sixtyDayClose":79.08,"dividendPayoutRate":0.5311984557430657,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.035087719298245446,"fiveYearAvgDividendRate":0.02982022403397768},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-16","symbol":"INDB","fiscalQuarterEnding":"2026/06","expectedEps":1.77,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784174400000,"reportTimeType":"post","actualEps":1.7},{"date":"2026-06-29","symbol":"INDB","amount":0.64,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-09"},{"market":"US","date":"2026-04-16","symbol":"INDB","fiscalQuarterEnding":"2026/03","expectedEps":1.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"post","actualEps":1.68},{"date":"2026-03-30","symbol":"INDB","amount":0.64,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-09"},{"market":"US","date":"2026-01-22","symbol":"INDB","fiscalQuarterEnding":"2025/12","expectedEps":1.65,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":1.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-07","value":0.29,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-26","paymentDate":"2017-01-06","value":0.29,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-04-07","value":0.32,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-07","value":0.32,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-06","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1779076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDB","date":"2026-08-24","current":15.068845,"percent":0.428222,"low":7.161554,"twenty":9.841619,"median":15.589682,"eighty":20.587813,"high":34.227152,"avg":16.427518,"sd":6.497293,"marketCap":3966214659},"quantilePoints":[{"date":"2021-08-27","current":17.370909,"twenty":17.240056,"median":20.812075,"eighty":24.301048,"marketCap":2584739147},{"date":"2021-09-03","current":16.675806,"twenty":17.204171,"median":20.675123,"eighty":24.301048,"marketCap":2481309928},{"date":"2021-09-10","current":15.745301,"twenty":17.122736,"median":20.492032,"eighty":24.301048,"marketCap":2342853561},{"date":"2021-09-17","current":15.88521,"twenty":17.028021,"median":20.349046,"eighty":24.301048,"marketCap":2363671582},{"date":"2021-09-24","current":16.415975,"twenty":16.976138,"median":20.213676,"eighty":24.301048,"marketCap":2442647887},{"date":"2021-10-01","current":17.597428,"twenty":16.918315,"median":20.094746,"eighty":24.300565,"marketCap":2618444515},{"date":"2021-10-08","current":18.052687,"twenty":16.918315,"median":20.028624,"eighty":24.300565,"marketCap":2686185697},{"date":"2021-10-15","current":17.85948,"twenty":16.918315,"median":19.988601,"eighty":24.300565,"marketCap":2657437001},{"date":"2021-10-22","current":18.21015,"twenty":16.918315,"median":19.924135,"eighty":24.300565,"marketCap":2803106571},{"date":"2021-10-29","current":18.13931,"twenty":16.918315,"median":19.906271,"eighty":24.254676,"marketCap":2792202114},{"date":"2021-11-05","current":19.445905,"twenty":16.918315,"median":19.851491,"eighty":24.253536,"marketCap":2993327631},{"date":"2021-11-12","current":18.849023,"twenty":16.918315,"median":19.836272,"eighty":24.239097,"marketCap":2901448965},{"date":"2021-11-19","current":18.192023,"twenty":16.918315,"median":19.826975,"eighty":24.173132,"marketCap":2800316332},{"date":"2021-11-26","current":17.539318,"twenty":16.918315,"median":19.816595,"eighty":24.157824,"marketCap":2699844697},{"date":"2021-12-03","current":17.148553,"twenty":16.918315,"median":19.799633,"eighty":24.126834,"marketCap":2639693915},{"date":"2021-12-10","current":17.567229,"twenty":16.919647,"median":19.778962,"eighty":24.1123,"marketCap":2704141181},{"date":"2021-12-17","current":16.899494,"twenty":16.913873,"median":19.7552,"eighty":24.055052,"marketCap":2601356054},{"date":"2021-12-23","current":17.139965,"twenty":16.909432,"median":19.727288,"eighty":24.039715,"marketCap":2638371920},{"date":"2021-12-31","current":17.504965,"twenty":16.909432,"median":19.70242,"eighty":23.98897,"marketCap":2694556716},{"date":"2022-01-07","current":18.602111,"twenty":16.91032,"median":19.689059,"eighty":23.952695,"marketCap":2863441603},{"date":"2022-01-14","current":18.677258,"twenty":16.91032,"median":19.679683,"eighty":23.903088,"marketCap":2875009061},{"date":"2022-01-21","current":32.669594,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3952759467},{"date":"2022-01-28","current":32.430872,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3923876102},{"date":"2022-02-04","current":33.178344,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4014314178},{"date":"2022-02-11","current":33.323142,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4031833596},{"date":"2022-02-18","current":33.35445,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4035621578},{"date":"2022-02-25","current":33.628392,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4068766423},{"date":"2022-03-04","current":32.633714,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3948418334},{"date":"2022-03-11","current":33.107745,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4005772309},{"date":"2022-03-18","current":33.895185,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4101046269},{"date":"2022-03-25","current":33.389813,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4039900295},{"date":"2022-04-01","current":31.897504,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3859342801},{"date":"2022-04-08","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-04-14","current":30.714955,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3716263802},{"date":"2022-04-22","current":30.754112,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3721001518},{"date":"2022-04-29","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-05-06","current":27.411254,"twenty":16.91032,"median":19.673419,"eighty":23.903088,"marketCap":3628646952},{"date":"2022-05-13","current":27.142689,"twenty":16.91032,"median":19.673419,"eighty":23.952695,"marketCap":3593094913},{"date":"2022-05-20","current":28.185144,"twenty":16.91032,"median":19.673419,"eighty":23.992408,"marketCap":3731092960},{"date":"2022-05-27","current":29.524433,"twenty":16.91032,"median":19.673419,"eighty":24.041137,"marketCap":3908385366},{"date":"2022-06-03","current":29.563304,"twenty":16.91032,"median":19.673419,"eighty":24.066445,"marketCap":3913531056},{"date":"2022-06-10","current":28.347696,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3752611299},{"date":"2022-06-17","current":27.842371,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3685717331},{"date":"2022-06-24","current":27.944849,"twenty":16.909432,"median":19.672152,"eighty":24.120034,"marketCap":3699283240},{"date":"2022-07-01","current":28.807083,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3813423998},{"date":"2022-07-08","current":28.397168,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3759160359},{"date":"2022-07-15","current":28.001389,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3706767880},{"date":"2022-07-22","current":24.114378,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3775877611},{"date":"2022-07-29","current":24.655746,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3860645971},{"date":"2022-08-05","current":24.723059,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3871186095},{"date":"2022-08-12","current":25.426585,"twenty":16.909432,"median":19.672152,"eighty":24.115958,"marketCap":3981345529},{"date":"2022-08-19","current":25.109998,"twenty":16.909432,"median":19.672152,"eighty":24.133045,"marketCap":3931773784},{"date":"2022-08-26","current":23.418606,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3666932145},{"date":"2022-09-02","current":22.539199,"twenty":16.909432,"median":19.672152,"eighty":24.070191,"marketCap":3529232853},{"date":"2022-09-09","current":22.996491,"twenty":16.909432,"median":19.672152,"eighty":24.041994,"marketCap":3600836485},{"date":"2022-09-16","current":23.116676,"twenty":16.909432,"median":19.672152,"eighty":23.999362,"marketCap":3619655389},{"date":"2022-09-23","current":22.761982,"twenty":16.909432,"median":19.672152,"eighty":23.956419,"marketCap":3564116674},{"date":"2022-09-30","current":21.847399,"twenty":16.909432,"median":19.672152,"eighty":23.927529,"marketCap":3420909410},{"date":"2022-10-07","current":22.556787,"twenty":16.909432,"median":19.672152,"eighty":23.885303,"marketCap":3531986839},{"date":"2022-10-14","current":23.688291,"twenty":16.909432,"median":19.672152,"eighty":23.821271,"marketCap":3709159928},{"date":"2022-10-21","current":20.200862,"twenty":16.909432,"median":19.669379,"eighty":23.806836,"marketCap":3807296847},{"date":"2022-10-28","current":21.028945,"twenty":16.909432,"median":19.669379,"eighty":23.773025,"marketCap":3963367268},{"date":"2022-11-04","current":20.979178,"twenty":16.909432,"median":19.669379,"eighty":23.738735,"marketCap":3953987684},{"date":"2022-11-11","current":20.974335,"twenty":16.909432,"median":19.669379,"eighty":23.733454,"marketCap":3953074839},{"date":"2022-11-18","current":20.918636,"twenty":16.909432,"median":19.669379,"eighty":23.715106,"marketCap":3942577123},{"date":"2022-11-25","current":21.531326,"twenty":16.909432,"median":19.669379,"eighty":23.691794,"marketCap":4058052002},{"date":"2022-12-02","current":22.160967,"twenty":16.909432,"median":19.669379,"eighty":23.659915,"marketCap":4176721839},{"date":"2022-12-09","current":21.410241,"twenty":16.909432,"median":19.669379,"eighty":23.606569,"marketCap":4035230880},{"date":"2022-12-16","current":19.872462,"twenty":16.909432,"median":19.669379,"eighty":23.561846,"marketCap":3745402624},{"date":"2022-12-23","current":20.536007,"twenty":16.909432,"median":19.669379,"eighty":23.507772,"marketCap":3870462376},{"date":"2022-12-30","current":20.446404,"twenty":16.909432,"median":19.669379,"eighty":23.473007,"marketCap":3853574745},{"date":"2023-01-06","current":19.753799,"twenty":16.909432,"median":19.662,"eighty":23.465892,"marketCap":3723037924},{"date":"2023-01-13","current":19.785281,"twenty":16.909432,"median":19.655854,"eighty":23.419097,"marketCap":3728971416},{"date":"2023-01-20","current":13.305893,"twenty":16.897962,"median":19.647206,"eighty":23.399303,"marketCap":3510267614},{"date":"2023-01-27","current":13.418347,"twenty":16.823432,"median":19.613723,"eighty":23.399303,"marketCap":3539934419},{"date":"2023-02-03","current":14.314518,"twenty":16.726137,"median":19.595317,"eighty":23.399303,"marketCap":3776356032},{"date":"2023-02-10","current":13.994457,"twenty":16.642585,"median":19.548599,"eighty":23.399303,"marketCap":3691919741},{"date":"2023-02-17","current":14.029058,"twenty":16.412248,"median":19.5142,"eighty":23.399303,"marketCap":3701047989},{"date":"2023-02-24","current":13.989267,"twenty":16.332458,"median":19.509583,"eighty":23.399303,"marketCap":3690550504},{"date":"2023-03-03","current":13.324053,"twenty":16.180933,"median":19.499855,"eighty":23.399303,"marketCap":3515058378},{"date":"2023-03-10","current":12.058268,"twenty":16.017954,"median":19.46493,"eighty":23.382944,"marketCap":3181127832},{"date":"2023-03-17","current":11.670504,"twenty":15.889207,"median":19.453096,"eighty":23.340494,"marketCap":3078830620},{"date":"2023-03-24","current":11.598759,"twenty":15.831932,"median":19.442997,"eighty":23.30191,"marketCap":3059903382},{"date":"2023-03-31","current":11.209287,"twenty":15.751571,"median":19.406906,"eighty":23.301853,"marketCap":2957155522},{"date":"2023-04-06","current":10.877893,"twenty":15.683086,"median":19.399043,"eighty":23.301853,"marketCap":2869729711},{"date":"2023-04-14","current":10.770276,"twenty":15.600506,"median":19.383438,"eighty":23.30191,"marketCap":2841338855},{"date":"2023-04-21","current":10.006669,"twenty":15.516086,"median":19.346184,"eighty":23.30191,"marketCap":2721443677},{"date":"2023-04-28","current":8.921491,"twenty":15.422117,"median":19.318977,"eighty":23.30191,"marketCap":2426315485},{"date":"2023-05-05","current":7.747098,"twenty":15.282165,"median":19.297758,"eighty":23.30191,"marketCap":2106924137},{"date":"2023-05-12","current":7.354627,"twenty":15.194668,"median":19.277534,"eighty":23.30191,"marketCap":2000186385},{"date":"2023-05-19","current":7.914377,"twenty":15.030969,"median":19.250722,"eighty":23.30191,"marketCap":2152417646},{"date":"2023-05-26","current":7.284861,"twenty":14.940522,"median":19.209472,"eighty":23.30191,"marketCap":1981212634},{"date":"2023-06-02","current":7.380586,"twenty":14.837446,"median":19.180872,"eighty":23.294077,"marketCap":2007246386},{"date":"2023-06-09","current":8.371911,"twenty":14.637502,"median":19.1328,"eighty":23.236693,"marketCap":2276850154},{"date":"2023-06-16","current":8.052286,"twenty":14.55162,"median":19.110962,"eighty":23.18957,"marketCap":2189923898},{"date":"2023-06-23","current":7.456842,"twenty":14.496405,"median":19.071779,"eighty":23.144116,"marketCap":2027985137},{"date":"2023-06-30","current":7.380586,"twenty":14.439257,"median":19.06167,"eighty":23.129316,"marketCap":2007246386},{"date":"2023-07-06","current":7.382209,"twenty":14.381889,"median":19.059023,"eighty":23.113914,"marketCap":2007687636},{"date":"2023-07-14","current":8.086358,"twenty":14.314518,"median":19.029049,"eighty":23.06377,"marketCap":2199190149},{"date":"2023-07-21","current":8.64078,"twenty":14.300894,"median":18.978306,"eighty":23.019355,"marketCap":2357472731},{"date":"2023-07-28","current":9.711577,"twenty":14.227646,"median":18.962947,"eighty":22.934019,"marketCap":2649619296},{"date":"2023-08-04","current":9.630701,"twenty":14.136668,"median":18.958181,"eighty":22.790788,"marketCap":2627553845},{"date":"2023-08-11","current":9.321092,"twenty":14.075861,"median":18.936008,"eighty":22.72791,"marketCap":2543082958},{"date":"2023-08-18","current":8.939319,"twenty":14.037449,"median":18.901322,"eighty":22.552448,"marketCap":2438923364},{"date":"2023-08-25","current":8.606076,"twenty":14.018681,"median":18.844685,"eighty":22.484859,"marketCap":2348004397},{"date":"2023-09-01","current":8.738726,"twenty":13.990651,"median":18.810008,"eighty":22.386277,"marketCap":2384195442},{"date":"2023-09-08","current":8.695049,"twenty":13.979313,"median":18.7932,"eighty":22.271334,"marketCap":2372278878},{"date":"2023-09-15","current":8.374748,"twenty":13.919191,"median":18.766069,"eighty":22.207446,"marketCap":2284890745},{"date":"2023-09-22","current":7.894296,"twenty":13.888641,"median":18.735578,"eighty":22.144788,"marketCap":2153808544},{"date":"2023-09-29","current":7.908855,"twenty":13.857849,"median":18.695992,"eighty":22.133616,"marketCap":2157780732},{"date":"2023-10-06","current":7.855471,"twenty":13.754801,"median":18.65481,"eighty":22.013041,"marketCap":2143216043},{"date":"2023-10-13","current":7.805323,"twenty":13.68977,"median":18.622711,"eighty":21.937687,"marketCap":2129534063},{"date":"2023-10-20","current":8.060125,"twenty":13.632058,"median":18.602111,"eighty":21.937687,"marketCap":2109673123},{"date":"2023-10-27","current":8.198807,"twenty":13.599191,"median":18.600543,"eighty":21.987089,"marketCap":2145972220},{"date":"2023-11-03","current":8.839866,"twenty":13.499718,"median":18.542957,"eighty":21.987089,"marketCap":2313764286},{"date":"2023-11-10","current":8.630192,"twenty":13.457221,"median":18.494727,"eighty":21.987089,"marketCap":2258883843},{"date":"2023-11-17","current":9.488018,"twenty":13.411009,"median":18.427229,"eighty":21.987089,"marketCap":2483412775},{"date":"2023-11-24","current":9.330526,"twenty":13.389418,"median":18.40748,"eighty":21.987089,"marketCap":2442190666},{"date":"2023-12-01","current":9.55336,"twenty":13.324684,"median":18.363948,"eighty":21.987089,"marketCap":2500515565},{"date":"2023-12-08","current":10.230238,"twenty":13.253086,"median":18.342931,"eighty":21.970622,"marketCap":2677682925},{"date":"2023-12-15","current":11.119897,"twenty":13.20555,"median":18.330333,"eighty":21.970622,"marketCap":2910543985},{"date":"2023-12-22","current":11.036125,"twenty":13.046496,"median":18.330333,"eighty":21.970622,"marketCap":2888617332},{"date":"2023-12-29","current":11.362835,"twenty":12.995129,"median":18.341006,"eighty":22.003557,"marketCap":2974131280},{"date":"2024-01-05","current":10.61894,"twenty":12.92953,"median":18.341969,"eighty":22.00491,"marketCap":2779422597},{"date":"2024-01-12","current":10.60051,"twenty":12.737461,"median":18.33567,"eighty":22.00491,"marketCap":2774598733},{"date":"2024-01-19","current":10.924963,"twenty":12.498951,"median":18.341006,"eighty":22.006262,"marketCap":2616550602},{"date":"2024-01-26","current":10.565154,"twenty":12.254347,"median":18.33567,"eighty":22.00491,"marketCap":2530375496},{"date":"2024-02-02","current":9.773931,"twenty":12.099699,"median":18.316191,"eighty":22.00491,"marketCap":2340876010},{"date":"2024-02-09","current":9.415911,"twenty":12.023731,"median":18.262406,"eighty":22.00491,"marketCap":2255129636},{"date":"2024-02-16","current":9.664735,"twenty":11.890142,"median":18.203491,"eighty":22.00491,"marketCap":2314723366},{"date":"2024-02-23","current":9.419492,"twenty":11.825828,"median":18.152888,"eighty":22.00491,"marketCap":2255987099},{"date":"2024-03-01","current":9.338937,"twenty":11.598759,"median":18.079525,"eighty":22.003557,"marketCap":2236694165},{"date":"2024-03-08","current":9.183838,"twenty":11.523565,"median":18.039502,"eighty":22.003557,"marketCap":2199547574},{"date":"2024-03-15","current":8.673428,"twenty":11.429967,"median":17.965589,"eighty":22.003557,"marketCap":2077303324},{"date":"2024-03-22","current":9.11472,"twenty":11.362835,"median":17.952163,"eighty":22.003557,"marketCap":2182993665},{"date":"2024-03-28","current":9.338024,"twenty":11.257546,"median":17.905324,"eighty":22.003557,"marketCap":2236475524},{"date":"2024-04-05","current":8.767136,"twenty":11.144945,"median":17.837792,"eighty":21.721302,"marketCap":2099746499},{"date":"2024-04-12","current":8.545564,"twenty":11.047388,"median":17.760936,"eighty":21.465456,"marketCap":2046679715},{"date":"2024-04-19","current":9.287796,"twenty":10.973373,"median":17.735504,"eighty":21.405583,"marketCap":2099273998},{"date":"2024-04-26","current":9.832479,"twenty":10.924963,"median":17.661535,"eighty":21.405397,"marketCap":2222386123},{"date":"2024-05-03","current":9.640901,"twenty":10.877893,"median":17.597428,"eighty":21.405397,"marketCap":2179084617},{"date":"2024-05-10","current":9.752891,"twenty":10.806149,"median":17.562935,"eighty":21.387284,"marketCap":2204397290},{"date":"2024-05-17","current":9.901317,"twenty":10.770276,"median":17.504965,"eighty":21.387284,"marketCap":2237945235},{"date":"2024-05-24","current":9.636405,"twenty":10.669203,"median":17.4427,"eighty":21.387284,"marketCap":2178068522},{"date":"2024-05-31","current":9.474828,"twenty":10.61894,"median":17.421229,"eighty":21.387284,"marketCap":2141547974},{"date":"2024-06-07","current":9.39216,"twenty":10.494957,"median":17.353143,"eighty":21.387284,"marketCap":2122863042},{"date":"2024-06-14","current":8.965671,"twenty":10.244982,"median":17.293528,"eighty":21.389461,"marketCap":2026465780},{"date":"2024-06-21","current":8.822882,"twenty":10.109168,"median":17.228779,"eighty":21.391637,"marketCap":1994191807},{"date":"2024-06-28","current":8.980701,"twenty":10.024159,"median":17.194714,"eighty":21.398167,"marketCap":2029863041},{"date":"2024-07-05","current":9.200522,"twenty":9.979792,"median":17.144259,"eighty":21.398167,"marketCap":2079547973},{"date":"2024-07-12","current":9.925742,"twenty":9.925742,"median":17.051744,"eighty":21.398167,"marketCap":2243465783},{"date":"2024-07-15","current":9.820529,"twenty":9.903852,"median":17.028909,"eighty":21.398167,"marketCap":2219684961},{"date":"2024-08-02","current":12.218115,"twenty":9.883678,"median":16.956112,"eighty":21.408676,"marketCap":2623363684},{"date":"2024-08-09","current":11.567003,"twenty":9.883678,"median":16.906767,"eighty":21.408676,"marketCap":2483562785},{"date":"2024-08-16","current":11.735186,"twenty":9.883678,"median":16.842364,"eighty":21.408676,"marketCap":2519673432},{"date":"2024-08-23","current":11.707485,"twenty":9.883678,"median":16.793507,"eighty":21.408676,"marketCap":2513725796},{"date":"2024-08-30","current":12.494975,"twenty":9.883678,"median":16.660572,"eighty":21.408676,"marketCap":2682808585},{"date":"2024-09-06","current":12.067593,"twenty":9.883678,"median":16.509248,"eighty":21.408676,"marketCap":2591045061},{"date":"2024-09-13","current":11.695613,"twenty":9.883678,"median":16.367118,"eighty":21.408676,"marketCap":2511176809},{"date":"2024-09-20","current":12.346579,"twenty":9.883678,"median":16.198339,"eighty":21.408676,"marketCap":2650946251},{"date":"2024-09-27","current":11.689677,"twenty":9.883678,"median":16.03216,"eighty":21.408676,"marketCap":2509902316},{"date":"2024-10-04","current":11.319676,"twenty":9.883678,"median":15.891872,"eighty":21.408676,"marketCap":2430458894},{"date":"2024-10-11","current":11.493794,"twenty":9.883678,"median":15.836388,"eighty":21.408676,"marketCap":2467844034},{"date":"2024-10-18","current":14.046599,"twenty":9.883678,"median":15.753138,"eighty":21.408676,"marketCap":2765072993},{"date":"2024-10-25","current":13.552411,"twenty":9.883678,"median":15.677757,"eighty":21.408676,"marketCap":2667792042},{"date":"2024-10-31","current":13.861009,"twenty":9.883678,"median":15.603171,"eighty":21.408676,"marketCap":2728539535},{"date":"2024-11-08","current":15.242141,"twenty":9.880929,"median":15.527498,"eighty":21.409459,"marketCap":3000415548},{"date":"2024-11-15","current":15.518447,"twenty":9.880929,"median":15.521501,"eighty":21.409459,"marketCap":3054806313},{"date":"2024-11-22","current":15.572413,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3065429509},{"date":"2024-11-29","current":15.626379,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3076052706},{"date":"2024-12-06","current":15.41915,"twenty":9.880929,"median":15.458005,"eighty":21.409459,"marketCap":3035259632},{"date":"2024-12-13","current":15.455847,"twenty":9.880929,"median":15.421723,"eighty":21.409459,"marketCap":3042483406},{"date":"2024-12-20","current":14.139078,"twenty":9.880929,"median":15.356713,"eighty":21.409459,"marketCap":2783277417},{"date":"2024-12-27","current":14.22974,"twenty":9.880929,"median":15.284235,"eighty":21.409459,"marketCap":2801124387},{"date":"2025-01-03","current":13.640432,"twenty":9.880929,"median":15.256543,"eighty":21.409459,"marketCap":2685119084},{"date":"2025-01-10","current":13.459652,"twenty":9.878181,"median":15.219966,"eighty":21.410241,"marketCap":2649532573},{"date":"2025-01-17","current":14.143195,"twenty":9.878181,"median":15.065355,"eighty":21.410241,"marketCap":2716639055},{"date":"2025-01-24","current":14.576873,"twenty":9.878181,"median":15.025421,"eighty":21.410241,"marketCap":2799940252},{"date":"2025-01-31","current":14.886642,"twenty":9.878181,"median":14.928682,"eighty":21.410241,"marketCap":2859441108},{"date":"2025-02-07","current":15.552647,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2987367947},{"date":"2025-02-14","current":15.269429,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2932967165},{"date":"2025-02-21","current":15.380061,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2954217470},{"date":"2025-02-28","current":15.017188,"twenty":9.878181,"median":14.95477,"eighty":21.410241,"marketCap":2884516468},{"date":"2025-03-07","current":14.084872,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2705436296},{"date":"2025-03-14","current":13.612419,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2614687015},{"date":"2025-03-21","current":13.989494,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2687116018},{"date":"2025-03-28","current":14.351043,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2756562651},{"date":"2025-04-04","current":12.718528,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2442987672},{"date":"2025-04-11","current":12.053101,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2315171784},{"date":"2025-04-17","current":12.280781,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2358904602},{"date":"2025-04-25","current":13.175804,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2486735415},{"date":"2025-05-02","current":13.502039,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2548307257},{"date":"2025-05-09","current":13.993531,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2641069002},{"date":"2025-05-16","current":14.630319,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2761253198},{"date":"2025-05-23","current":13.81514,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2607400380},{"date":"2025-05-30","current":14.02966,"twenty":9.869041,"median":14.880329,"eighty":21.411694,"marketCap":2647887964},{"date":"2025-06-06","current":13.989014,"twenty":9.869041,"median":14.830861,"eighty":21.411694,"marketCap":2640216632},{"date":"2025-06-13","current":14.734192,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"marketCap":2780857712},{"date":"2025-06-20","current":13.833205,"twenty":9.8599,"median":14.82,"eighty":21.413147,"marketCap":2610809861},{"date":"2025-06-27","current":14.384184,"twenty":9.8599,"median":14.82,"eighty":21.413147,"marketCap":2714799023},{"date":"2025-07-03","current":17.77181,"twenty":9.8599,"median":14.828183,"eighty":21.413147,"marketCap":3354162580},{"date":"2025-07-11","current":17.89659,"twenty":9.8599,"median":14.902131,"eighty":21.413147,"marketCap":3377712870},{"date":"2025-07-18","current":17.461136,"twenty":9.8599,"median":15.003877,"eighty":21.413147,"marketCap":3291528830},{"date":"2025-07-25","current":17.713656,"twenty":9.8599,"median":15.089667,"eighty":21.413147,"marketCap":3339130480},{"date":"2025-08-01","current":16.8923,"twenty":9.8599,"median":15.16986,"eighty":21.413147,"marketCap":3184299850},{"date":"2025-08-08","current":16.721962,"twenty":9.8599,"median":15.242141,"eighty":21.413147,"marketCap":3152190158},{"date":"2025-08-15","current":18.00623,"twenty":9.8599,"median":15.273854,"eighty":21.413147,"marketCap":3394282356},{"date":"2025-08-22","current":17.73084,"twenty":9.8599,"median":15.32917,"eighty":21.413147,"marketCap":3342369802},{"date":"2025-08-29","current":18.983333,"twenty":9.8599,"median":15.41915,"eighty":21.413147,"marketCap":3578472089},{"date":"2025-09-05","current":19.07866,"twenty":9.85076,"median":15.460164,"eighty":21.4146,"marketCap":3596441819},{"date":"2025-09-12","current":18.559657,"twenty":9.8599,"median":15.518447,"eighty":21.413147,"marketCap":3498606622},{"date":"2025-09-19","current":19.28785,"twenty":9.8599,"median":15.572413,"eighty":21.413147,"marketCap":3635875394},{"date":"2025-09-26","current":18.644392,"twenty":9.8599,"median":15.615586,"eighty":21.413147,"marketCap":3514579715},{"date":"2025-10-03","current":18.2419,"twenty":9.8599,"median":15.684418,"eighty":21.413147,"marketCap":3438707522},{"date":"2025-10-10","current":18.218068,"twenty":9.8599,"median":15.738492,"eighty":21.413147,"marketCap":3434215089},{"date":"2025-10-17","current":17.827754,"twenty":9.8599,"median":15.863002,"eighty":21.413147,"marketCap":3205804568},{"date":"2025-10-24","current":18.863253,"twenty":9.8599,"median":15.981942,"eighty":21.413147,"marketCap":3392009089},{"date":"2025-10-31","current":18.597457,"twenty":9.8599,"median":16.280469,"eighty":21.413147,"marketCap":3344213276},{"date":"2025-11-07","current":19.128303,"twenty":9.8599,"median":16.496241,"eighty":21.413147,"marketCap":3439670645},{"date":"2025-11-14","current":19.026293,"twenty":9.8599,"median":16.509248,"eighty":21.413147,"marketCap":3421327057},{"date":"2025-11-21","current":18.447316,"twenty":9.8599,"median":16.509248,"eighty":21.413147,"marketCap":3317214801},{"date":"2025-11-28","current":19.864432,"twenty":9.8599,"median":16.509248,"eighty":21.413147,"marketCap":3572041943},{"date":"2025-12-05","current":20.327613,"twenty":9.8599,"median":16.509248,"eighty":21.413147,"marketCap":3655331748},{"date":"2025-12-12","current":21.190565,"twenty":9.8599,"median":16.509248,"eighty":21.413147,"marketCap":3810508587},{"date":"2025-12-19","current":21.245706,"twenty":9.8599,"median":16.509248,"eighty":21.413147,"marketCap":3820424040},{"date":"2025-12-26","current":20.873506,"twenty":9.8599,"median":16.509248,"eighty":21.413147,"marketCap":3753494733},{"date":"2026-01-02","current":20.148406,"twenty":9.8599,"median":16.509248,"eighty":21.413147,"marketCap":3623106526},{"date":"2026-01-09","current":21.008601,"twenty":9.8599,"median":16.509248,"eighty":21.413147,"marketCap":3777787593},{"date":"2026-01-16","current":21.124396,"twenty":9.8599,"median":16.509248,"eighty":21.413147,"marketCap":3798610044},{"date":"2026-01-23","current":19.466234,"twenty":9.8599,"median":16.509248,"eighty":21.423318,"marketCap":3992952923},{"date":"2026-01-30","current":19.332906,"twenty":9.8599,"median":16.509248,"eighty":21.423318,"marketCap":3965604260},{"date":"2026-02-06","current":20.446834,"twenty":9.8599,"median":16.509248,"eighty":21.423318,"marketCap":4194095553},{"date":"2026-02-13","current":19.88987,"twenty":9.8599,"median":16.509248,"eighty":21.365447,"marketCap":4079849907},{"date":"2026-02-20","current":19.726622,"twenty":9.8599,"median":16.509248,"eighty":21.29739,"marketCap":4046364114},{"date":"2026-02-27","current":19.695413,"twenty":9.8599,"median":16.509248,"eighty":21.22092,"marketCap":4039962418},{"date":"2026-03-06","current":18.698865,"twenty":9.8599,"median":16.509248,"eighty":21.118634,"marketCap":3835548598},{"date":"2026-03-13","current":17.929895,"twenty":9.8599,"median":16.509248,"eighty":21.061874,"marketCap":3677815948},{"date":"2026-03-20","current":17.755563,"twenty":9.8599,"median":16.509248,"eighty":20.976272,"marketCap":3642056683},{"date":"2026-03-27","current":17.776337,"twenty":9.8599,"median":16.509248,"eighty":20.868543,"marketCap":3646317831},{"date":"2026-04-02","current":18.046286,"twenty":9.8599,"median":16.509248,"eighty":20.798058,"marketCap":3701690181},{"date":"2026-04-10","current":19.239742,"twenty":9.8599,"median":16.509248,"eighty":20.720339,"marketCap":3946494256},{"date":"2026-04-17","current":18.567239,"twenty":9.8599,"median":16.509248,"eighty":20.633844,"marketCap":3808549103},{"date":"2026-04-24","current":15.793946,"twenty":9.8599,"median":16.367118,"eighty":20.578862,"marketCap":3800291822},{"date":"2026-05-01","current":15.743479,"twenty":9.8599,"median":15.993792,"eighty":20.578862,"marketCap":3788148763},{"date":"2026-05-08","current":15.712231,"twenty":9.8599,"median":15.891872,"eighty":20.578862,"marketCap":3780629815},{"date":"2026-05-15","current":15.449122,"twenty":9.8599,"median":15.825249,"eighty":20.578862,"marketCap":3717321301},{"date":"2026-05-22","current":15.798595,"twenty":9.8599,"median":15.765685,"eighty":20.578862,"marketCap":3801410472},{"date":"2026-05-29","current":15.884959,"twenty":9.85076,"median":15.761687,"eighty":20.583338,"marketCap":3822191129},{"date":"2026-06-05","current":15.814662,"twenty":9.8599,"median":15.745301,"eighty":20.578862,"marketCap":3805276641},{"date":"2026-06-12","current":16.427245,"twenty":9.8599,"median":15.745301,"eighty":20.578862,"marketCap":3952674326},{"date":"2026-06-18","current":16.282635,"twenty":9.8599,"median":15.745301,"eighty":20.578862,"marketCap":3917878807},{"date":"2026-06-26","current":17.094055,"twenty":9.85076,"median":15.74439,"eighty":20.583338,"marketCap":4113120332},{"date":"2026-07-02","current":17.071962,"twenty":9.85076,"median":15.74439,"eighty":20.583338,"marketCap":4107804350},{"date":"2026-07-10","current":16.712447,"twenty":9.85076,"median":15.74439,"eighty":20.583338,"marketCap":4021298823},{"date":"2026-07-17","current":17.251132,"twenty":9.85076,"median":15.74439,"eighty":20.583338,"marketCap":4150915628},{"date":"2026-07-24","current":14.875885,"twenty":9.85076,"median":15.734801,"eighty":20.583338,"marketCap":4036630926},{"date":"2026-07-31","current":14.807446,"twenty":9.841619,"median":15.735405,"eighty":20.587813,"marketCap":4018059661},{"date":"2026-08-07","current":14.737252,"twenty":9.841619,"median":15.706205,"eighty":20.587813,"marketCap":3999012211},{"date":"2026-08-14","current":14.925367,"twenty":9.841619,"median":15.626379,"eighty":20.587813,"marketCap":4050057964},{"date":"2026-08-21","current":14.577981,"twenty":9.841619,"median":15.596509,"eighty":20.587813,"marketCap":3955793457},{"date":"2026-08-24","current":14.616385,"twenty":9.841619,"median":15.589682,"eighty":20.587813,"marketCap":3966214659}],"updateTime":1787685576369},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617391756","title":"Independent Bank Corporation Announces Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2617391756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617391756?lang=en_us&edition=fundamental","pubTime":"2026-03-06 23:39","pubTimestamp":1772811560,"startTime":"0","endTime":"0","summary":"Independent Bank Corporation will hold its 2026 annual meeting as a virtual meeting on April 21, 2026. Shareholders will vote to elect three directors for three-year terms expiring in 2029 and one director for a one-year term expiring in 2027. They will also vote to ratify the appointment of Crowe LLP as the company’s independent registered public accounting firm for the fiscal year ending December 31, 2026. In addition, shareholders will cast an advisory vote on executive compensation and an advisory vote on the frequency of future executive compensation votes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Independent Bank Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260306:nNDL7c1TCc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB","BK4211","IBCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616578843","title":"Rockland Trust Launches Ninth Annual Small Business, Big Dreams Contest","url":"https://stock-news.laohu8.com/highlight/detail?id=2616578843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616578843?lang=en_us&edition=fundamental","pubTime":"2026-03-03 01:34","pubTimestamp":1772472841,"startTime":"0","endTime":"0","summary":"Rockland Trust, a subsidiary of Independent Bank Corp., launched its ninth annual Small Business, Big Dreams contest. The program will select three finalists for one-on-one consultations with Rockland Trust Business Banking Officers, with a $25,000 grand prize and $5,000 awards for two runners-up.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Independent Bank Corp. published the original content used to generate this news brief on March 02, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260302:nNDL2VTfPb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614786278","title":"Independent Bank FY2025 net income rises 6.8% to USD 205.1 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2614786278","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614786278?lang=en_us&edition=fundamental","pubTime":"2026-02-28 05:18","pubTimestamp":1772227104,"startTime":"0","endTime":"0","summary":"Independent Bank Corp. reported FY 2025 net income of USD 205.1 million, or USD 4.44 per diluted share, with return on average assets of 0.92% and return on average common equity of 6.20%. Net interest income was USD 708.8 million and net interest margin was 3.57%, while non-interest income was USD 148.7 million and non-interest expense was USD 529.9 million; provision for credit losses totaled USD 65.5 million and the effective tax rate was 21.76%. Period-end loans were USD 18.5 billion and deposits were USD 20.1 billion, with tangible book value per share of USD 47.55; the company declared USD 2.36 per share in cash dividends and repurchased about 936,000 shares for USD 62.4 million. During FY 2025, Independent Bank completed its acquisition of Enterprise on July 1, 2025, adding USD 3.9 billion in loans and USD 4.4 billion in deposits  and 27 branches in northern Massachusetts and southern New Hampshire; results included pre-tax merger-related costs of USD 39.6 million and a USD 34.5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nNDL6Jltp5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614864095","title":"Independent Bank Corp Director Ronia F Kruse Acquires Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2614864095","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614864095?lang=en_us&edition=fundamental","pubTime":"2026-02-28 04:44","pubTimestamp":1772225093,"startTime":"0","endTime":"0","summary":"Ronia F. Kruse, a director, reported acquiring 1,200 common shares of Independent Bank Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Independent Bank Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on February 27, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nNDL9zQD8v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBCP","BK4211","INDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614326128","title":"Independent Bank forecasts 2026 loan growth of 4.5%-5.5% and NIM expansion of 0.18%-0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614326128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614326128?lang=en_us&edition=fundamental","pubTime":"2026-02-27 19:00","pubTimestamp":1772190048,"startTime":"0","endTime":"0","summary":"Independent Bank Corporation updated its outlook with expectations for 2026, projecting overall loan growth of about 4.5% to 5.5%, driven by 11% to 12% commercial loan growth, while mortgage loans are expected to be flat to up 1% and installment loans to decline 5.0% to 5.5%. The company also expects net interest income to rise 7% to 8% and net interest margin to expand 0.18% to 0.23% versus full-year 2025. For credit, it indicated a full-year provision expense of roughly 0.20% to 0.25% of average total portfolio loans. On fees, non-interest income is forecast at $11.3 million to $12.3 million per quarter, up 3% to 4% from 2025, even as mortgage origination volume and gain-on-sale are expected to decline versus 2025. Expenses are guided to $36.0 million to $37.0 million per quarter, up 5% to 6% from 2025, while the effective tax rate is expected to be about 17%. The company also disclosed that 2025 performance diverged in spots from prior expectations, with fourth-quarter loan growth a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260227:nNDL2PfRXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB","BK4211","IBCP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}