US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inogen

7.13

-0.1500-2.06%

Volume:119.93K

Turnover:857.46K

Market Cap:191.71M

PE:-4.69

High:7.22

Open:7.21

Low:7.01

Close:7.28

Loading ...

Overview Company News Filings

BRIEF-Inogen Q4 Revenue USD 80.1 Million Vs. IBES Estimate USD 73.9 Million

Inogen Q4 Adjusted Ebitda USD -3.6 Million

THOMSON REUTERS

Inogen Q4 Gross Margin 45.3%

THOMSON REUTERS

The Zacks Analyst Blog Highlights Fresenius Medical, Masimo, Merit Medical Systems and Inogen

Inogen Inc expected to post a loss of 61 cents a share - Earnings Preview

Here's Why You Should Add Inogen Stock to Your Portfolio Now

Reasons to Retain Inari Medical Stock in Your Portfolio for Now

Inogen Board Reshuffle with Sahney Appointment

Inogen Announces Appointment of Mira Kirti Sahney to Board of Directors and Retirement of Board Member Tom West

THOMSON REUTERS

Inogen Announces Appointment of Mira Kirti Sahney to Board of Directors and Retirement of Board Member Tom West

Investors in Inogen (NASDAQ:INGN) have unfortunately lost 75% over the last five years

Simply Wall St.

Jiangsu Yuyue Medical Equipment & Supply to Take Nearly 10% Stake in Nasdaq-Listed Inogen

MT Newswires Live

Inogen’s Strategic Moves and Market Developments Lead to Hold Rating Amid Modest Near-Term Financial Impact

Inogen Stock May Gain on Deal With Yuwell to Expand Global Reach

Inogen Announces Strategic Collaboration with Yuwell

Inogen Enters Partnership With Jiangsu Yuyue Medical Equipment

MT Newswires Live

Inogen enters strategic collaboration with Jiangsu Yuyue Medical Equipment

Inogen Expands Product Portfolio, Global Reach and Innovation Pipeline Through Strategic Collaboration With Yuwell

THOMSON REUTERS

Inogen Expands Product Portfolio, Global Reach and Innovation Pipeline Through Strategic Collaboration With Yuwell

Inogen (INGN) Moves to Strong Buy: Rationale Behind the Upgrade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INGN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGN\",,,,,undefined,":{"symbol":"INGN","market":"US","secType":"STK","nameCN":"Inogen","latestPrice":7.13,"timestamp":1746043200000,"preClose":7.28,"halted":0,"volume":119933,"delay":0,"floatShares":21926411,"shares":26887242,"eps":-1.519999,"marketStatus":"Pre-Mkt","change":-0.15,"latestTime":"05-01 08:24:50 EDT","open":7.21,"high":7.22,"low":7.01,"amount":857462.542629,"amplitude":0.028846,"askPrice":8.42,"askSize":100,"bidPrice":6.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.519999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1392354000000,"exchange":"NASDAQ","adjPreClose":7.13,"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.13,"latestTime":"18:56 EDT","volume":8167,"amount":58251.96,"timestamp":1746053780574},"volumeRatio":0.6965708578634304,"impliedVol":1.0487,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGN\",,,,,undefined,":{"symbol":"INGN","floatShares":21926411,"roa":"-7.78%","roe":"-18.95%","lyrEps":-1.517181,"volumeRatio":0.6965708578634304,"shares":26887242,"dividePrice":0,"high":7.22,"amplitude":0.028846,"preClose":7.28,"low":7.01,"week52Low":6.4,"pbRate":"1.10","psRate":"0.57","week52High":13.3299,"institutionHeld":0,"latestPrice":7.13,"eps":-1.519999,"divideRate":0,"volume":119933,"delay":0,"ttmEps":-1.519999,"open":7.21,"prevYearClose":9.17,"prevWeekClose":7.28,"prevMonthClose":7.13,"prevQuarterClose":7.13,"fiveDayClose":6.88,"twentyDayClose":6.95,"sixtyDayClose":11.47,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INGN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514064049","title":"BRIEF-Inogen Q4 Revenue USD 80.1 Million Vs. IBES Estimate USD 73.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064049?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517546,"startTime":"0","endTime":"0","summary":"BRIEF-Inogen Q4 Revenue USD 80.1 Million Vs. IBES Estimate USD 73.9 Million\n\n\nFeb 25 (Reuters) - Inogen Q4 net income USD -9.8 million.\n\nQ4 gross margin 45.3%\nQ4 adjusted EBITDA USD -3.6 million\nQ4 adjusted net income USD -5.8 million\noutlook Q1 revenue USD 79-81 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX4C4969:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGN"],"gpt_icon":0},{"id":"2514704929","title":"Inogen Q4 Adjusted Ebitda USD -3.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704929?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX4C4969:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2514049721","title":"Inogen Q4 Gross Margin 45.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049721?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX4C4969:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2514957000","title":"The Zacks Analyst Blog Highlights Fresenius Medical, Masimo, Merit Medical Systems and Inogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2514957000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514957000?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:10","pubTimestamp":1740481800,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 25, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Fresenius Medical FMS, Masimo MASI, Merit Medical Systems MMSI and Inogen INGN.What to Expect from Earnings on These 4 Medical Device Stocks. As the fourth-quarter earnings season almost comes to an end, this week will be crucial for a few companies in the medical device sector. According to the latest Earnings Preview report, the Medical sector is poised for strong revenue and earnings growth. These gains are likely to have been driven by strong demand, operational efficiencies and market expansion.Going by the broader Medical sector’s scorecard, 85.2% of the companies in the Medical sector, constituting 97.3% of the sector’s market capitalization, reported earnings till Feb. 19. The bottom line improved 14.2% year o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-fresenius-111000269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MASI","BK4196","LU2764263203.CNY","FMS","LU0566484027.USD","BK4198","MMSI","LU2764263039.SGD","LU0205194284.USD","BK4082","LU0240877869.USD","LU2720916845.USD","INGN","BK4190","LU0240878834.USD","LU2764262908.HKD","LU0205193047.USD","LU1559883803.SGD","DTC"],"gpt_icon":0},{"id":"2513424882","title":"Inogen Inc  expected to post a loss of 61 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513424882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513424882?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:47","pubTimestamp":1740174426,"startTime":"0","endTime":"0","summary":"Inogen Inc  expected to post a loss of61cents a share - Earnings Preview Inogen Inc INGN.OQ INGN.O is expected to show a fall in quarterly revenue when it reports  results on February 25 for the perio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL5N3PC29C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGN"],"gpt_icon":0},{"id":"2509827179","title":"Here's Why You Should Add Inogen Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827179?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"Inogen, Inc.INGN is well-poised for growth in the coming quarters, courtesy of high prospects in the portable oxygen concentrator  space. The optimism, led by solid fourth-quarter 2024 performance and a strong product portfolio, seems justified. However, issues like stiff competition and forex volatility are major downsides.The Zacks Rank #2  company’s shares have risen 45.5% in the past six months compared with 6.7% growth of theindustry. The S&P 500 has increased 16.5% during the same time frame.The renowned provider of POCs has a market capitalization of $284.9 million. The company projects 14.5% earnings growth for 2025 and expects to witness continued improvements in its business going forward. Inogen’s P/S ratio of 0.9X compared with the industry’s 3.1X makes its valuation attractive.Huge Prospects in the POC Space:We are optimistic about POCs’ superiority over conventional oxygen therapy . Inogen primarily develops, manufactures and markets innovative POCs to provide supplementa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-inogen-stock-123000189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","BK4175","LU0211328371.USD","LU2008162690.USD","LU2177674079.SGD","LU1880398471.USD","LU0128525689.USD","RMD","LU0072461881.USD","LU0162691827.USD","LU1880398554.USD","LU0052756011.USD","LU1267930490.SGD","LU1571399168.USD","LU0310799852.SGD","BK4548","LU0211327993.USD","LU0154236417.USD","LU1267930227.SGD","BK4585","LU0310800965.SGD","LU0792757196.USD","SG9999001440.SGD","ATEC","BK4567","CAH","LU0889566641.SGD","BK4082","INGN","LU0006061336.USD","BK4588","BK4504"],"gpt_icon":0},{"id":"2509286702","title":"Reasons to Retain Inari Medical Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286702?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:57","pubTimestamp":1738756620,"startTime":"0","endTime":"0","summary":"Inari Medical, Inc.NARI is well-poised for growth on the back of a huge market opportunity for its products and its commitment to understanding the venous system. However, the company’s dependency on the adoption of its products is concerning.Shares of this Zacks Rank #3  company have gained 68.3% in the past six months compared with theindustry’s 7.2% growth. The S&P 500 Index has risen 15.6% in the same time frame.NARI, with a market capitalization of $4.66 billion, is a commercial-stage medical device company. It seeks to develop products for treating and changing the lives of patients suffering from venous diseases.The company’s negative earnings yield of 0.2% compares favorably with the industry’s . It delivered a trailing four-quarter average earnings surprise of 24.77%.Inari Medical has positioned itself as a leader in the treatment of venous thromboembolism  through its innovative ClotTriever and FlowTriever products. With a significantly underpenetrated market and a growing de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-inari-medical-stock-115700689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211328371.USD","LU0889566641.SGD","LU1880398554.USD","LU0162691827.USD","LU0310799852.SGD","LU0154236417.USD","BK4504","LU1267930813.SGD","LU0211327993.USD","BK4082","LU0128525689.USD","LU0052756011.USD","BK4588","CAH","LU1267930227.SGD","LU0310800965.SGD","RMD","LU0006061336.USD","LU0792757196.USD","LU0390134368.USD","RMD.AU","BK4567","BK4585","NARI","SG9999001440.SGD","BK4548","LU2008162690.USD","LU2177674079.SGD","LU1571399168.USD","LU1267930490.SGD","LU1880398471.USD","BK4175","LU0072461881.USD","INGN"],"gpt_icon":0},{"id":"2508176315","title":"Inogen Board Reshuffle with Sahney Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176315","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176315?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:54","pubTimestamp":1738619669,"startTime":"0","endTime":"0","summary":"An update from Inogen ( ($INGN) ) is now available. On January 30, 2025, Thomas A. West resigned from his position as a director on Inogen’s Board,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inogen-board-reshuffle-with-sahney-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inogen-board-reshuffle-with-sahney-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2508788301","title":"Inogen Announces Appointment of Mira Kirti Sahney to Board of Directors and Retirement of Board Member Tom West","url":"https://stock-news.laohu8.com/highlight/detail?id=2508788301","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508788301?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:00","pubTimestamp":1738616400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA3ZXGMC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2508173830","title":"Inogen Announces Appointment of Mira Kirti Sahney to Board of Directors and Retirement of Board Member Tom West","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173830","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173830?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:00","pubTimestamp":1738616400,"startTime":"0","endTime":"0","summary":"GOLETA, Calif., February 03, 2025----Inogen, Inc. , a medical technology company offering innovative respiratory products for use in the homecare setting, today announced the appointment of Mira Kirti Sahney to Inogen’s Board of Directors, effective January 31, 2025. The company also announced that Tom West, who has served as a director since April 2023, retired as a member of the Board of Directors, effective January 30, 2025.\"We are thrilled to welcome Mira Sahney to the Inogen Board. Mira brings considerable management, technical, and operational experience in the medical device field to Inogen,\" said Elizabeth Mora, Chairperson of the Board. \"Mira’s appointment will further strengthen Inogen’s Board with another talented, experienced, and capable member as we advance our position as a global leader in respiratory care.\". \"On behalf of the Board of Directors, I would also like to thank Tom West for his contributions to the Board and Company,\" said Ms. Mora. \"He has played an importa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-announces-appointment-mira-kirti-210000363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","LU0211326839.USD","IE00BQXX3F31.USD","BK4082","LU0070302665.USD","LU1989764748.USD","LU0072461881.USD","LU0496365809.HKD","LU1989764664.SGD","LU2023251221.USD","MDT","BK4588","IE00BQXX3C00.GBP","LU0976567544.SGD","LU1983299246.USD","LU2468319806.SGD","LU0158827781.USD","IE000M9KFDE8.USD","BK4585","LU1571399168.USD","LU2111349929.HKD","IE00B3T34201.USD","IE00BFXG1179.USD","LU0211326755.USD","LU1989771016.USD","LU1116320901.HKD","LU0162691827.USD","LU2028103732.USD","BK4566","IE00BQXX3D17.EUR","LU0208291251.USD","LU0265550359.USD","LU1291159041.SGD","LU2089284900.SGD","BK4533","LU2089283258.USD","LU0211331839.USD","LU1116320737.USD","INGN","LU0320765489.SGD","LU2089984988.USD","LU0265550946.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2507951030","title":"Investors in Inogen (NASDAQ:INGN) have unfortunately lost 75% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2507951030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507951030?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:51","pubTimestamp":1738324292,"startTime":"0","endTime":"0","summary":"It is doubtless a positive to see that the Inogen, Inc.  share price has gained some 38% in the last three months. But that doesn't change the fact that the returns over the last half decade have been stomach churning. Five years have seen the share price descend precipitously, down a full 75%. So we don't gain too much confidence from the recent recovery. The fundamental business performance will ultimately determine if the turnaround can be sustained.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.In the last five years Inogen saw its revenue shrink by 0.7% per year. That's not what investors generally want to see. If a business loses money, you want it to grow, so no surprises that the share price has dropped 12% each year in that time. We're generally averse to companies with declining revenues, but we're not alone in that. Fear of becoming a 'bagholder' may be keeping people away from this stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-inogen-nasdaq-ingn-unfortunately-115132520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","USJW.SI","TSYW.SI","BK4588","NQmain","INGN","ISBC",".IXIC","BK4211","LU2210149790.SGD","NDAQ","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","BK4082","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2507261045","title":"Jiangsu Yuyue Medical Equipment & Supply to Take Nearly 10% Stake in Nasdaq-Listed Inogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2507261045","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507261045?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:09","pubTimestamp":1738228195,"startTime":"0","endTime":"0","summary":"Jiangsu Yuyue Medical Equipment & Supply  is planning to take a 9.9% stake in Nasdaq-listed medical technology company Inogen.This will be undertaken via an investment of about $27.2 million, according to a filing with the Shenzhen bourse.The company and Inogen also signed a strategic cooperation agreement to collaborate in international distribution, trademark licensing, research and development, and supply chain optimization.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","NDAQ","INGN","BK0070","BK4082","LU2095319765.USD","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain","LU2210150020.SGD","002223","BK0188","BK0197","BK0251","BK0185","IE00B64PRP62.GBP","BK4112","BK0146","BK0114","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"2507505516","title":"Inogen’s Strategic Moves and Market Developments Lead to Hold Rating Amid Modest Near-Term Financial Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2507505516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507505516?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:05","pubTimestamp":1738181113,"startTime":"0","endTime":"0","summary":"Needham analyst Michael Matson has maintained their neutral stance on INGN stock, giving a Hold rating on January 14. Michael Matson has given his ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/inogens-strategic-moves-and-market-developments-lead-to-hold-rating-amid-modest-near-term-financial-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/inogens-strategic-moves-and-market-developments-lead-to-hold-rating-amid-modest-near-term-financial-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INGN"],"gpt_icon":0},{"id":"2507543459","title":"Inogen Stock May Gain on Deal With Yuwell to Expand Global Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543459","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543459?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:20","pubTimestamp":1738077600,"startTime":"0","endTime":"0","summary":"Inogen, Inc.INGN recently announced a strategic collaboration with Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. , a global home healthcare medical device manufacturer with a comprehensive portfolio of respiratory products.The partnership with Yuwell marks a crucial milestone in accelerating Inogen's growth strategy. By broadening its product portfolio, expanding its global footprint, and strengthening its innovation pipeline, Inogen aims to be well-equipped to seize new market opportunities.The collaboration with Yuwell is beneficial for INGN stock price as it strengthens the company's global presence, especially in high-growth international markets, while enhancing its product portfolio with innovative offerings. This partnership positions Inogen to capitalize on new revenue opportunities, driving long-term financial growth and diversifying its income streams. By signaling a clear commitment to innovation and market expansion, the deal boosts investor confidence, which could lea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-stock-may-gain-deal-152000811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0211327993.USD","LU0310799852.SGD","RMD","BK7501","LU0052756011.USD","LU1267930490.SGD","LU2177674079.SGD","LU0211328371.USD","LU0310800965.SGD","BK4559","LU1880398471.USD","BK4175","INGN","LU2008162690.USD","LU0889566641.SGD","SG9999001440.SGD","LU0154236417.USD","BK4567","BK4585","DVA","BK4196","BK7007","LU1571399168.USD","LU1880398554.USD","LU0128525689.USD","LU0072461881.USD","LU1267930227.SGD","RMD.AU","LU1267930813.SGD","BK4588","LU0006061336.USD","LU0162691827.USD","BK4504","LU0792757196.USD","BK4082","CAH","BK4548"],"gpt_icon":1},{"id":"2506373228","title":"Inogen Announces Strategic Collaboration with Yuwell","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373228","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373228?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:29","pubTimestamp":1737977366,"startTime":"0","endTime":"0","summary":"An update from Inogen ( ($INGN) ) is now available. On January 25, 2025, Inogen announced a strategic collaboration with Jiangsu Yuyue Medical Equi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inogen-announces-strategic-collaboration-with-yuwell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inogen-announces-strategic-collaboration-with-yuwell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2506325172","title":"Inogen Enters Partnership With Jiangsu Yuyue Medical Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2506325172","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506325172?lang=en_us&edition=fundamental","pubTime":"2025-01-27 16:40","pubTimestamp":1737967252,"startTime":"0","endTime":"0","summary":"Inogen  said Sunday it has entered into a partnership with Jiangsu Yuyue Medical Equipment & Supply with the intention of boosting its portfolio of respiratory products, expanding its research pipeline and accelerating its entry into China.Under the agreement, a Jiangsu Yuyue affiliate will also invest about $27.2 million in Inogen, representing a 9.9% equity stake, the company said.The collaboration agreement comes into effect immediately, with the purchase of the equity stake expected to close in Q1, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2506391447","title":"Inogen enters strategic collaboration with Jiangsu Yuyue Medical Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2506391447","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506391447?lang=en_us&edition=fundamental","pubTime":"2025-01-27 07:20","pubTimestamp":1737933604,"startTime":"0","endTime":"0","summary":"Inogen (INGN) announced it has entered into a strategic collaboration with Jiangsu Yuyue Medical Equipment & Supply. The strategic collaboration is...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inogen-enters-strategic-collaboration-with-jiangsu-yuyue-medical-equipment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inogen-enters-strategic-collaboration-with-jiangsu-yuyue-medical-equipment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2506667873","title":"Inogen Expands Product Portfolio, Global Reach and Innovation Pipeline Through Strategic Collaboration With Yuwell","url":"https://stock-news.laohu8.com/highlight/detail?id=2506667873","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506667873?lang=en_us&edition=fundamental","pubTime":"2025-01-27 01:00","pubTimestamp":1737910802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250126:nTUA454CKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2506366093","title":"Inogen Expands Product Portfolio, Global Reach and Innovation Pipeline Through Strategic Collaboration With Yuwell","url":"https://stock-news.laohu8.com/highlight/detail?id=2506366093","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506366093?lang=en_us&edition=fundamental","pubTime":"2025-01-27 01:00","pubTimestamp":1737910800,"startTime":"0","endTime":"0","summary":"GOLETA, Calif., January 26, 2025----Inogen, Inc. , a medical technology company offering innovative respiratory products for use in the homecare setting, today announced it has entered into a strategic collaboration with Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. , a global home healthcare medical device manufacturer with a comprehensive portfolio of respiratory products.The strategic collaboration is expected to broaden Inogen’s product portfolio through distribution of certain respiratory products in the United States and select other territories, expand and enhance Inogen’s innovation pipeline through R&D collaboration, and accelerate the entry of Inogen’s brand into the Chinese market. In addition, Yuwell, through its affiliate, has agreed to invest approximately $27.2 million in Inogen, representing a 9.9% common equity interest, further cementing the collaboration and bolstering Inogen’s balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-expands-product-portfolio-global-170000921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inogen Expands Product Portfolio, Global Reach and Innovation Pipeline Through Strategic Collaboration With Yuwell","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2506899178","title":"Inogen (INGN) Moves to Strong Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899178?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738013,"startTime":"0","endTime":"0","summary":"Inogen  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Inogen is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-ingn-moves-strong-buy-170013030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"INGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"INGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-11-07","symbol":"INGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-06","symbol":"INGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-07","symbol":"INGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1708056000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INGN","date":"2025-04-30","current":-5.454166,"percent":0.424837,"low":-751.935638,"twenty":-184.59135,"median":-4.163679,"eighty":-1.029383,"high":118.861724,"avg":-73.343709,"sd":167.363421,"marketCap":195739121},"quantilePoints":[{"date":"2020-05-01","current":54.225313,"twenty":31.955905,"median":90.222271,"eighty":143.113345,"marketCap":1136020301},{"date":"2020-05-08","current":62.964042,"twenty":31.955905,"median":89.321213,"eighty":142.569905,"marketCap":885211461},{"date":"2020-05-15","current":59.027809,"twenty":32.028216,"median":88.723097,"eighty":142.505629,"marketCap":829871965},{"date":"2020-05-22","current":57.710504,"twenty":32.160413,"median":88.723097,"eighty":142.505629,"marketCap":811351974},{"date":"2020-05-29","current":59.592368,"twenty":32.248925,"median":88.723097,"eighty":142.505629,"marketCap":837809104},{"date":"2020-06-05","current":64.657719,"twenty":32.379296,"median":88.723097,"eighty":142.505629,"marketCap":909022877},{"date":"2020-06-12","current":51.523875,"twenty":32.468828,"median":88.723097,"eighty":142.505629,"marketCap":724374160},{"date":"2020-06-19","current":53.868364,"twenty":32.517332,"median":88.723097,"eighty":142.505629,"marketCap":757335334},{"date":"2020-06-26","current":54.47997,"twenty":32.517332,"median":88.723097,"eighty":142.505629,"marketCap":765933901},{"date":"2020-07-02","current":56.879347,"twenty":32.546399,"median":88.723097,"eighty":142.505629,"marketCap":799666742},{"date":"2020-07-10","current":55.844322,"twenty":32.584336,"median":88.723097,"eighty":142.505629,"marketCap":785115320},{"date":"2020-07-17","current":57.804597,"twenty":32.659523,"median":88.723097,"eighty":142.505629,"marketCap":812674830},{"date":"2020-07-24","current":50.041907,"twenty":32.757561,"median":88.723097,"eighty":142.505629,"marketCap":703539171},{"date":"2020-07-31","current":48.144361,"twenty":33.051517,"median":88.723097,"eighty":142.505629,"marketCap":676861565},{"date":"2020-08-07","current":118.861724,"twenty":33.310288,"median":89.585316,"eighty":142.505629,"marketCap":770105110},{"date":"2020-08-14","current":108.950904,"twenty":33.362291,"median":91.201005,"eighty":142.505629,"marketCap":705892907},{"date":"2020-08-21","current":99.993702,"twenty":33.362291,"median":92.117598,"eighty":142.505629,"marketCap":647859198},{"date":"2020-08-28","current":102.309633,"twenty":33.362291,"median":92.746785,"eighty":142.505629,"marketCap":662864111},{"date":"2020-09-04","current":94.578512,"twenty":33.362291,"median":93.888643,"eighty":142.505629,"marketCap":612774180},{"date":"2020-09-11","current":92.228524,"twenty":33.362291,"median":93.888643,"eighty":142.505629,"marketCap":597548606},{"date":"2020-09-18","current":97.984292,"twenty":33.362291,"median":94.921752,"eighty":142.505629,"marketCap":634840229},{"date":"2020-09-25","current":96.826327,"twenty":33.362291,"median":96.234499,"eighty":142.505629,"marketCap":627337773},{"date":"2020-10-02","current":101.356015,"twenty":33.362291,"median":97.439367,"eighty":142.505629,"marketCap":656685618},{"date":"2020-10-09","current":105.749471,"twenty":33.513666,"median":97.984292,"eighty":142.505629,"marketCap":685150821},{"date":"2020-10-16","current":104.080639,"twenty":33.64182,"median":98.563275,"eighty":142.505629,"marketCap":674338457},{"date":"2020-10-23","current":95.395899,"twenty":33.693555,"median":98.563275,"eighty":142.505629,"marketCap":618070032},{"date":"2020-10-30","current":99.482835,"twenty":33.918188,"median":98.767622,"eighty":142.505629,"marketCap":644549291},{"date":"2020-11-06","current":-309.944366,"twenty":33.781026,"median":99.244431,"eighty":142.505629,"marketCap":645614115},{"date":"2020-11-13","current":-352.841771,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":734969409},{"date":"2020-11-20","current":-376.626471,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":784512939},{"date":"2020-11-27","current":-389.793001,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":811938821},{"date":"2020-12-04","current":-413.471519,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":861261174},{"date":"2020-12-11","current":-408.374797,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":850644703},{"date":"2020-12-18","current":-433.008951,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":901957644},{"date":"2020-12-24","current":-459.979101,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":958136468},{"date":"2020-12-31","current":-474.419811,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":988216467},{"date":"2021-01-08","current":-489.922339,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1020508232},{"date":"2021-01-15","current":-466.880911,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":972512938},{"date":"2021-01-22","current":-498.204511,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1037759997},{"date":"2021-01-29","current":-519.547032,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1082216467},{"date":"2021-02-05","current":-562.550618,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1171792938},{"date":"2021-02-12","current":-591.644402,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1232395290},{"date":"2021-02-19","current":-559.789894,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1166042349},{"date":"2021-02-26","current":-200.348936,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1167833948},{"date":"2021-03-05","current":-182.524026,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1063932547},{"date":"2021-03-12","current":-197.028235,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1148477584},{"date":"2021-03-19","current":-194.356407,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1132903498},{"date":"2021-03-26","current":-184.921503,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1077907439},{"date":"2021-04-01","current":-202.195653,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1178598461},{"date":"2021-04-09","current":-206.945087,"twenty":33.675856,"median":99.244431,"eighty":142.507146,"marketCap":1206282911},{"date":"2021-04-16","current":-251.758293,"twenty":33.444587,"median":99.244431,"eighty":142.507146,"marketCap":1467499088},{"date":"2021-04-23","current":-243.829802,"twenty":32.670493,"median":99.244431,"eighty":142.507146,"marketCap":1421283918},{"date":"2021-04-30","current":-250.456028,"twenty":32.251766,"median":99.244431,"eighty":142.507146,"marketCap":1459908190},{"date":"2021-05-07","current":-300.03116,"twenty":31.909762,"median":99.244431,"eighty":142.507146,"marketCap":1491754929},{"date":"2021-05-14","current":-297.643883,"twenty":31.603049,"median":98.493541,"eighty":142.507146,"marketCap":1479885388},{"date":"2021-05-21","current":-284.80664,"twenty":31.33595,"median":97.932776,"eighty":142.507146,"marketCap":1416058612},{"date":"2021-05-28","current":-278.410539,"twenty":31.187779,"median":97.490454,"eighty":142.507146,"marketCap":1384257201},{"date":"2021-06-04","current":-287.013745,"twenty":30.899286,"median":96.809298,"eighty":142.507146,"marketCap":1427032339},{"date":"2021-06-11","current":-290.391967,"twenty":30.759209,"median":96.377153,"eighty":142.507146,"marketCap":1443828859},{"date":"2021-06-18","current":-301.562621,"twenty":30.583586,"median":94.954479,"eighty":142.507146,"marketCap":1499369352},{"date":"2021-06-25","current":-299.535688,"twenty":30.268203,"median":94.510396,"eighty":142.507146,"marketCap":1489291440},{"date":"2021-07-02","current":-288.905549,"twenty":30.024172,"median":93.612168,"eighty":142.507146,"marketCap":1436438390},{"date":"2021-07-09","current":-313.544048,"twenty":29.868543,"median":92.960767,"eighty":142.507146,"marketCap":1558941009},{"date":"2021-07-16","current":-301.517578,"twenty":29.346657,"median":92.482682,"eighty":142.507146,"marketCap":1499145398},{"date":"2021-07-23","current":-323.00307,"twenty":28.635681,"median":91.66707,"eighty":142.507146,"marketCap":1605971265},{"date":"2021-07-30","current":-359.307697,"twenty":28.327393,"median":90.428116,"eighty":142.487923,"marketCap":1786477867},{"date":"2021-08-06","current":-593.236945,"twenty":27.749798,"median":89.391122,"eighty":142.487923,"marketCap":1453430516},{"date":"2021-08-13","current":-575.148202,"twenty":27.14673,"median":80.48379,"eighty":142.487923,"marketCap":1409113095},{"date":"2021-08-20","current":-565.273225,"twenty":26.234185,"median":78.352114,"eighty":142.487923,"marketCap":1384919401},{"date":"2021-08-27","current":-550.230035,"twenty":25.609868,"median":77.291502,"eighty":142.487923,"marketCap":1348063586},{"date":"2021-09-03","current":-562.135382,"twenty":25.328499,"median":76.202154,"eighty":142.487923,"marketCap":1377231685},{"date":"2021-09-10","current":-457.294502,"twenty":25.064911,"median":75.340079,"eighty":142.487923,"marketCap":1120371531},{"date":"2021-09-17","current":-454.525818,"twenty":24.951945,"median":74.807161,"eighty":142.487923,"marketCap":1113588253},{"date":"2021-09-24","current":-433.022362,"twenty":24.512631,"median":74.096602,"eighty":142.487923,"marketCap":1060904788},{"date":"2021-10-01","current":-406.073827,"twenty":24.160135,"median":73.260651,"eighty":142.487923,"marketCap":994880876},{"date":"2021-10-08","current":-395.183665,"twenty":23.993823,"median":72.740794,"eighty":142.487923,"marketCap":968199979},{"date":"2021-10-15","current":-376.725764,"twenty":23.350543,"median":72.189588,"eighty":142.487923,"marketCap":922978121},{"date":"2021-10-22","current":-380.971081,"twenty":22.527354,"median":71.622709,"eighty":142.487923,"marketCap":933379149},{"date":"2021-10-29","current":-365.927891,"twenty":22.16649,"median":71.032319,"eighty":142.487923,"marketCap":896523334},{"date":"2021-11-05","current":73.080233,"twenty":-97.330599,"median":69.316007,"eighty":142.487923,"marketCap":834795498},{"date":"2021-11-12","current":67.458125,"twenty":-97.330599,"median":68.730841,"eighty":142.487923,"marketCap":770574163},{"date":"2021-11-19","current":65.946235,"twenty":-97.330599,"median":66.985794,"eighty":142.377071,"marketCap":753303848},{"date":"2021-11-26","current":63.419788,"twenty":-97.330599,"median":66.254581,"eighty":142.035229,"marketCap":724444244},{"date":"2021-12-03","current":61.291207,"twenty":-97.330599,"median":64.766368,"eighty":141.858044,"marketCap":700129459},{"date":"2021-12-10","current":68.592042,"twenty":-97.330599,"median":64.53035,"eighty":141.451349,"marketCap":783526899},{"date":"2021-12-17","current":65.36933,"twenty":-97.330599,"median":64.406509,"eighty":140.8533,"marketCap":746713860},{"date":"2021-12-23","current":64.951571,"twenty":-97.330599,"median":64.232381,"eighty":140.476905,"marketCap":741941799},{"date":"2021-12-31","current":67.637165,"twenty":-97.330599,"median":64.232381,"eighty":139.96613,"marketCap":772619332},{"date":"2022-01-07","current":64.593492,"twenty":-57.596559,"median":64.300302,"eighty":139.30863,"marketCap":737851462},{"date":"2022-01-14","current":61.271314,"twenty":-57.596559,"median":63.479468,"eighty":138.644829,"marketCap":699902218},{"date":"2022-01-21","current":59.838997,"twenty":-57.596559,"median":62.964042,"eighty":138.01326,"marketCap":683540867},{"date":"2022-01-28","current":58.327108,"twenty":-17.862518,"median":62.385338,"eighty":136.543573,"marketCap":666270553},{"date":"2022-02-04","current":58.486254,"twenty":-17.862518,"median":61.910326,"eighty":134.967553,"marketCap":668088481},{"date":"2022-02-11","current":61.211634,"twenty":-17.862518,"median":61.440407,"eighty":134.447484,"marketCap":699220495},{"date":"2022-02-18","current":57.889456,"twenty":-17.862518,"median":61.241474,"eighty":134.059592,"marketCap":661271251},{"date":"2022-02-25","current":-113.494903,"twenty":-126.155658,"median":60.664569,"eighty":133.057115,"marketCap":718763219},{"date":"2022-03-04","current":-124.896188,"twenty":-136.547098,"median":60.211891,"eighty":132.355422,"marketCap":790967557},{"date":"2022-03-11","current":-106.982075,"twenty":-136.547098,"median":59.833299,"eighty":131.769643,"marketCap":677517482},{"date":"2022-03-18","current":-119.511184,"twenty":-136.547098,"median":59.085271,"eighty":131.123965,"marketCap":756864328},{"date":"2022-03-25","current":-114.44928,"twenty":-136.547098,"median":58.786509,"eighty":130.434459,"marketCap":724807293},{"date":"2022-04-01","current":-126.655289,"twenty":-136.683967,"median":58.498275,"eighty":129.958636,"marketCap":802107946},{"date":"2022-04-08","current":-116.387882,"twenty":-136.683967,"median":58.102559,"eighty":129.47716,"marketCap":737084456},{"date":"2022-04-14","current":-101.776572,"twenty":-136.683967,"median":57.847026,"eighty":129.240924,"marketCap":644551028},{"date":"2022-04-22","current":-96.571068,"twenty":-136.683967,"median":57.525684,"eighty":128.948232,"marketCap":611584573},{"date":"2022-04-29","current":-90.755264,"twenty":-136.683967,"median":56.701932,"eighty":128.290952,"marketCap":574753086},{"date":"2022-05-06","current":-28.7421,"twenty":-136.683967,"median":56.364037,"eighty":127.958732,"marketCap":569524702},{"date":"2022-05-13","current":-29.145457,"twenty":-136.683967,"median":55.989841,"eighty":127.043943,"marketCap":577517230},{"date":"2022-05-20","current":-28.765149,"twenty":-136.683967,"median":55.037995,"eighty":126.538026,"marketCap":569981418},{"date":"2022-05-27","current":-29.859976,"twenty":-136.683967,"median":54.673035,"eighty":126.088978,"marketCap":591675422},{"date":"2022-06-03","current":-29.986745,"twenty":-136.683967,"median":54.209531,"eighty":125.630903,"marketCap":594187359},{"date":"2022-06-10","current":-29.99827,"twenty":-136.683967,"median":53.831158,"eighty":124.729341,"marketCap":594415717},{"date":"2022-06-17","current":-28.730575,"twenty":-136.683967,"median":53.605652,"eighty":123.830076,"marketCap":569296344},{"date":"2022-06-24","current":-30.148088,"twenty":-146.712645,"median":53.021525,"eighty":122.729543,"marketCap":597384371},{"date":"2022-07-01","current":-28.235022,"twenty":-146.712645,"median":52.584034,"eighty":121.915526,"marketCap":559476953},{"date":"2022-07-08","current":-31.634749,"twenty":-146.712645,"median":51.868605,"eighty":121.331915,"marketCap":626842545},{"date":"2022-07-15","current":-33.167507,"twenty":-146.712645,"median":51.523875,"eighty":120.314985,"marketCap":657214151},{"date":"2022-07-22","current":-31.312063,"twenty":-146.712645,"median":50.35645,"eighty":119.021383,"marketCap":620448522},{"date":"2022-07-29","current":-32.061155,"twenty":-146.712645,"median":50.041907,"eighty":118.576004,"marketCap":635291789},{"date":"2022-08-05","current":-22.313193,"twenty":-146.712645,"median":49.114319,"eighty":118.150173,"marketCap":632779851},{"date":"2022-08-12","current":-24.447079,"twenty":-146.712645,"median":48.720154,"eighty":118.150173,"marketCap":693294705},{"date":"2022-08-19","current":-24.479915,"twenty":-146.712645,"median":48.570643,"eighty":118.150173,"marketCap":694225907},{"date":"2022-08-26","current":-23.778415,"twenty":-146.712645,"median":48.230846,"eighty":118.112798,"marketCap":674332082},{"date":"2022-09-02","current":-22.480238,"twenty":-146.712645,"median":48.144361,"eighty":117.457552,"marketCap":637517072},{"date":"2022-09-09","current":-22.085141,"twenty":-146.712645,"median":47.775517,"eighty":116.979645,"marketCap":626312503},{"date":"2022-09-16","current":-21.738422,"twenty":-146.712645,"median":47.015242,"eighty":110.781496,"marketCap":616479923},{"date":"2022-09-23","current":-18.480884,"twenty":-146.712645,"median":46.764327,"eighty":109.128004,"marketCap":524099400},{"date":"2022-09-30","current":-19.577481,"twenty":-146.712645,"median":46.11801,"eighty":106.812074,"marketCap":555197794},{"date":"2022-10-07","current":-17.739069,"twenty":-146.712645,"median":45.301792,"eighty":104.256913,"marketCap":503062252},{"date":"2022-10-14","current":-16.642472,"twenty":-146.712645,"median":44.968791,"eighty":102.048179,"marketCap":471963858},{"date":"2022-10-21","current":-16.182869,"twenty":-146.712645,"median":43.33525,"eighty":101.287899,"marketCap":458929972},{"date":"2022-10-28","current":-18.214798,"twenty":-146.712645,"median":42.678879,"eighty":100.189602,"marketCap":516553466},{"date":"2022-11-04","current":-9.477318,"twenty":-146.712645,"median":40.999969,"eighty":99.244431,"marketCap":474235531},{"date":"2022-11-11","current":-10.306412,"twenty":-146.712645,"median":40.339308,"eighty":98.487053,"marketCap":515722545},{"date":"2022-11-18","current":-10.475895,"twenty":-146.712645,"median":40.023779,"eighty":97.922473,"marketCap":524203315},{"date":"2022-11-25","current":-10.58125,"twenty":-146.712645,"median":39.531476,"eighty":97.541541,"marketCap":529475146},{"date":"2022-12-02","current":-10.535443,"twenty":-146.712645,"median":39.142283,"eighty":96.805892,"marketCap":527183046},{"date":"2022-12-09","current":-9.591834,"twenty":-146.712645,"median":38.596643,"eighty":96.348622,"marketCap":479965781},{"date":"2022-12-16","current":-9.472738,"twenty":-146.712645,"median":37.852204,"eighty":94.947934,"marketCap":474006321},{"date":"2022-12-23","current":-9.12461,"twenty":-146.712645,"median":36.469069,"eighty":94.496773,"marketCap":456586359},{"date":"2022-12-30","current":-9.028417,"twenty":-146.712645,"median":35.430605,"eighty":93.702906,"marketCap":451772949},{"date":"2023-01-06","current":-9.972026,"twenty":-146.712645,"median":35.1663,"eighty":93.702906,"marketCap":498990213},{"date":"2023-01-13","current":-10.663701,"twenty":-146.712645,"median":34.593885,"eighty":93.702906,"marketCap":533600926},{"date":"2023-01-20","current":-10.352218,"twenty":-146.712645,"median":34.237988,"eighty":93.702906,"marketCap":518014645},{"date":"2023-01-27","current":-10.466734,"twenty":-146.712645,"median":33.709892,"eighty":92.811584,"marketCap":523744895},{"date":"2023-02-03","current":-11.909632,"twenty":-146.712645,"median":33.355959,"eighty":91.745023,"marketCap":595946052},{"date":"2023-02-10","current":-10.764475,"twenty":-146.712645,"median":32.613174,"eighty":86.241983,"marketCap":538643547},{"date":"2023-02-17","current":-10.764475,"twenty":-146.712645,"median":32.173542,"eighty":78.664029,"marketCap":538643547},{"date":"2023-02-24","current":-4.34769,"twenty":-146.712645,"median":31.98918,"eighty":77.95556,"marketCap":364214721},{"date":"2023-03-03","current":-4.244485,"twenty":-146.712645,"median":31.66912,"eighty":76.937856,"marketCap":355569005},{"date":"2023-03-10","current":-3.69336,"twenty":-146.712645,"median":31.370098,"eighty":75.969132,"marketCap":309400161},{"date":"2023-03-17","current":-3.471265,"twenty":-146.712645,"median":31.199732,"eighty":75.272158,"marketCap":290794806},{"date":"2023-03-24","current":-3.402717,"twenty":-146.712645,"median":30.894381,"eighty":74.330668,"marketCap":285052413},{"date":"2023-03-31","current":-3.42191,"twenty":-136.683967,"median":30.76135,"eighty":74.062012,"marketCap":286660283},{"date":"2023-04-06","current":-3.323201,"twenty":-136.683967,"median":30.637548,"eighty":73.488448,"marketCap":278391236},{"date":"2023-04-14","current":-3.633038,"twenty":-146.712645,"median":30.405557,"eighty":72.909552,"marketCap":304346855},{"date":"2023-04-21","current":-3.644006,"twenty":-156.741324,"median":30.080157,"eighty":72.413205,"marketCap":305265638},{"date":"2023-04-28","current":-3.589167,"twenty":-156.741324,"median":29.869016,"eighty":72.035098,"marketCap":300671723},{"date":"2023-05-05","current":-3.51287,"twenty":-156.741324,"median":29.353748,"eighty":71.330649,"marketCap":315831642},{"date":"2023-05-12","current":-2.852015,"twenty":-156.741324,"median":28.644663,"eighty":69.554253,"marketCap":256416070},{"date":"2023-05-19","current":-2.810867,"twenty":-166.770002,"median":28.351392,"eighty":68.540387,"marketCap":252716650},{"date":"2023-05-25","current":-2.888018,"twenty":-166.770002,"median":28.202667,"eighty":67.653079,"marketCap":259653063},{"date":"2023-06-02","current":-2.666852,"twenty":-176.79868,"median":27.456923,"eighty":67.298979,"marketCap":239768679},{"date":"2023-06-09","current":-2.746575,"twenty":-176.79868,"median":26.751036,"eighty":66.76186,"marketCap":246936306},{"date":"2023-06-16","current":-2.671996,"twenty":-177.358452,"median":25.830571,"eighty":66.188934,"marketCap":240231107},{"date":"2023-06-23","current":-2.972884,"twenty":-178.477997,"median":25.490626,"eighty":65.779132,"marketCap":267283118},{"date":"2023-06-30","current":-3.021747,"twenty":-179.037769,"median":25.294504,"eighty":64.93626,"marketCap":271676179},{"date":"2023-07-07","current":-2.64885,"twenty":-179.037769,"median":25.053928,"eighty":64.619782,"marketCap":238150183},{"date":"2023-07-14","current":-2.638563,"twenty":-179.597541,"median":24.931025,"eighty":64.16446,"marketCap":237225328},{"date":"2023-07-21","current":-2.221948,"twenty":-179.892754,"median":24.530935,"eighty":63.491404,"marketCap":199768697},{"date":"2023-07-28","current":-2.070218,"twenty":-179.892754,"median":24.175302,"eighty":62.964042,"marketCap":186127084},{"date":"2023-08-04","current":-1.962207,"twenty":-179.892754,"median":23.994869,"eighty":62.508676,"marketCap":176416106},{"date":"2023-08-11","current":-1.47177,"twenty":-179.892754,"median":23.356819,"eighty":62.086486,"marketCap":141718230},{"date":"2023-08-18","current":-1.522355,"twenty":-179.892754,"median":22.546181,"eighty":61.629393,"marketCap":146589069},{"date":"2023-08-25","current":-1.505493,"twenty":-179.892754,"median":22.174858,"eighty":60.938236,"marketCap":144965456},{"date":"2023-09-01","current":-1.495858,"twenty":-179.892754,"median":-1.469361,"eighty":60.400583,"marketCap":144037677},{"date":"2023-09-08","current":-1.43323,"twenty":-179.892754,"median":-1.476587,"eighty":60.020258,"marketCap":138007114},{"date":"2023-09-15","current":-1.440456,"twenty":-179.892754,"median":-1.476587,"eighty":59.626869,"marketCap":138702948},{"date":"2023-09-22","current":-1.240526,"twenty":-179.892754,"median":-1.476587,"eighty":58.960869,"marketCap":119451535},{"date":"2023-09-29","current":-1.291111,"twenty":-179.892754,"median":-1.476587,"eighty":58.670254,"marketCap":124322375},{"date":"2023-10-06","current":-1.158628,"twenty":-179.892754,"median":-1.476587,"eighty":58.335065,"marketCap":111565415},{"date":"2023-10-13","current":-1.09359,"twenty":-179.892754,"median":-1.476587,"eighty":57.944855,"marketCap":105302907},{"date":"2023-10-20","current":-1.112861,"twenty":-180.187967,"median":-1.481405,"eighty":57.710451,"marketCap":107158465},{"date":"2023-10-27","current":-1.064685,"twenty":-181.073605,"median":-1.487427,"eighty":57.349813,"marketCap":102519570},{"date":"2023-11-03","current":-1.235709,"twenty":-181.073605,"median":-1.487427,"eighty":56.571499,"marketCap":118987646},{"date":"2023-11-10","current":-0.841978,"twenty":-181.073605,"median":-1.487427,"eighty":56.236377,"marketCap":111565415},{"date":"2023-11-17","current":-0.992091,"twenty":-181.073605,"median":-1.487427,"eighty":55.761381,"marketCap":131456070},{"date":"2023-11-24","current":-1.060693,"twenty":-181.073605,"median":-1.487427,"eighty":54.777932,"marketCap":140546118},{"date":"2023-12-01","current":-1.023754,"twenty":-181.073605,"median":-1.487427,"eighty":54.47997,"marketCap":135651477},{"date":"2023-12-08","current":-1.021995,"twenty":-180.778392,"median":-1.486223,"eighty":54.068604,"marketCap":135418399},{"date":"2023-12-15","current":-1.111705,"twenty":-180.778392,"median":-1.486223,"eighty":53.716096,"marketCap":147305384},{"date":"2023-12-22","current":-1.039585,"twenty":-180.778392,"median":-1.486223,"eighty":53.448081,"marketCap":137749180},{"date":"2023-12-29","current":-0.99385,"twenty":-181.073605,"median":-1.487427,"eighty":52.910186,"marketCap":131689149},{"date":"2024-01-05","current":-0.925248,"twenty":-181.302619,"median":-1.488632,"eighty":52.588242,"marketCap":122599101},{"date":"2024-01-12","current":-1.105549,"twenty":-181.302619,"median":-1.488632,"eighty":51.818104,"marketCap":146489610},{"date":"2024-01-19","current":-0.936682,"twenty":-181.531633,"median":-1.492245,"eighty":51.208663,"marketCap":124114109},{"date":"2024-01-26","current":-0.992091,"twenty":-181.302619,"median":-1.488632,"eighty":50.366967,"marketCap":131456070},{"date":"2024-02-02","current":-1.278813,"twenty":-181.302619,"median":-1.488632,"eighty":50.060643,"marketCap":169447807},{"date":"2024-02-09","current":-1.331584,"twenty":-181.302619,"median":-1.488632,"eighty":49.155095,"marketCap":176440151},{"date":"2024-02-16","current":-1.785413,"twenty":-181.302619,"median":-1.495858,"eighty":48.721513,"marketCap":236574312},{"date":"2024-02-23","current":-1.648208,"twenty":-181.302619,"median":-1.505493,"eighty":48.59809,"marketCap":218394217},{"date":"2024-03-01","current":-1.512918,"twenty":-181.073605,"median":-1.518741,"eighty":48.50948,"marketCap":154996963},{"date":"2024-03-08","current":-1.716795,"twenty":-181.073605,"median":-1.541681,"eighty":48.50948,"marketCap":175883943},{"date":"2024-03-15","current":-1.536919,"twenty":-181.073605,"median":-1.593761,"eighty":48.50948,"marketCap":157455785},{"date":"2024-03-22","current":-1.621165,"twenty":-181.073605,"median":-1.599452,"eighty":48.50948,"marketCap":166086694},{"date":"2024-03-28","current":-1.813564,"twenty":-181.073605,"median":-1.623441,"eighty":48.50948,"marketCap":185797826},{"date":"2024-04-05","current":-1.51415,"twenty":-181.302619,"median":-1.637103,"eighty":48.521713,"marketCap":155123106},{"date":"2024-04-12","current":-1.657595,"twenty":-181.302619,"median":-1.657595,"eighty":48.521713,"marketCap":169818980},{"date":"2024-04-19","current":-1.614334,"twenty":-181.302619,"median":-1.669317,"eighty":48.521713,"marketCap":165386891},{"date":"2024-04-26","current":-1.489363,"twenty":-181.073605,"median":-1.663456,"eighty":48.50948,"marketCap":152583724},{"date":"2024-05-03","current":-1.615775,"twenty":-181.073605,"median":-1.663456,"eighty":48.50948,"marketCap":165534503},{"date":"2024-05-10","current":-2.119252,"twenty":-181.073605,"median":-1.698579,"eighty":48.50948,"marketCap":204885077},{"date":"2024-05-17","current":-2.182659,"twenty":-181.073605,"median":-1.760056,"eighty":48.50948,"marketCap":211015125},{"date":"2024-05-24","current":-2.011948,"twenty":-181.073605,"median":-1.807231,"eighty":48.50948,"marketCap":194511149},{"date":"2024-05-31","current":-1.977806,"twenty":-181.073605,"median":-1.957064,"eighty":48.50948,"marketCap":191210353},{"date":"2024-06-07","current":-2.063162,"twenty":-181.073605,"median":-2.007001,"eighty":48.50948,"marketCap":199462342},{"date":"2024-06-14","current":-1.919277,"twenty":-181.302619,"median":-2.029071,"eighty":48.521713,"marketCap":185551847},{"date":"2024-06-21","current":-1.916838,"twenty":-181.531633,"median":-2.04002,"eighty":48.533945,"marketCap":185316076},{"date":"2024-06-28","current":-1.943664,"twenty":-182.218674,"median":-2.060723,"eighty":48.570643,"marketCap":187909558},{"date":"2024-07-05","current":-1.97049,"twenty":-182.218674,"median":-2.060723,"eighty":48.570643,"marketCap":190503040},{"date":"2024-07-12","current":-2.194853,"twenty":-182.218674,"median":-2.070218,"eighty":48.570643,"marketCap":212193981},{"date":"2024-07-15","current":-2.197292,"twenty":-182.218674,"median":-2.077794,"eighty":48.570643,"marketCap":212429752},{"date":"2024-08-02","current":-2.21924,"twenty":-183.953813,"median":-2.113155,"eighty":48.63913,"marketCap":214551691},{"date":"2024-08-09","current":-2.994319,"twenty":-183.953813,"median":-2.124567,"eighty":48.63913,"marketCap":276800870},{"date":"2024-08-16","current":-3.235507,"twenty":-183.953813,"median":-2.149126,"eighty":48.63913,"marketCap":299096741},{"date":"2024-08-23","current":-3.13544,"twenty":-183.953813,"median":-2.167785,"eighty":48.63913,"marketCap":289846326},{"date":"2024-08-30","current":-3.271429,"twenty":-183.953813,"median":-2.212879,"eighty":48.63913,"marketCap":302417403},{"date":"2024-09-06","current":-3.002017,"twenty":-183.953813,"median":-2.458544,"eighty":48.63913,"marketCap":277512440},{"date":"2024-09-13","current":-2.890403,"twenty":-183.953813,"median":-2.659137,"eighty":48.63913,"marketCap":267194670},{"date":"2024-09-20","current":-2.758263,"twenty":-183.953813,"median":-2.686139,"eighty":48.63913,"marketCap":254979379},{"date":"2024-09-27","current":-2.501681,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":231260367},{"date":"2024-10-04","current":-2.373389,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219400861},{"date":"2024-10-11","current":-2.283585,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":211099206},{"date":"2024-10-18","current":-2.370824,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219163670},{"date":"2024-10-25","current":-2.375955,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219638051},{"date":"2024-10-31","current":-2.378521,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219875241},{"date":"2024-11-08","current":-4.258852,"twenty":-184.231312,"median":-2.692569,"eighty":48.652458,"marketCap":224381853},{"date":"2024-11-15","current":-4.49822,"twenty":-184.231312,"median":-2.758263,"eighty":48.652458,"marketCap":236993209},{"date":"2024-11-22","current":-4.163679,"twenty":-184.231312,"median":-2.790294,"eighty":48.652458,"marketCap":219367583},{"date":"2024-11-29","current":-4.38972,"twenty":-184.231312,"median":-2.836584,"eighty":48.467345,"marketCap":231276790},{"date":"2024-12-06","current":-4.317387,"twenty":-184.231312,"median":-2.862301,"eighty":48.154439,"marketCap":227465844},{"date":"2024-12-13","current":-4.190804,"twenty":-184.231312,"median":-2.88912,"eighty":47.155661,"marketCap":220796688},{"date":"2024-12-20","current":-3.756805,"twenty":-184.231312,"median":-2.900877,"eighty":46.550887,"marketCap":197931012},{"date":"2024-12-27","current":-3.887909,"twenty":-184.231312,"median":-2.934309,"eighty":46.075171,"marketCap":204838351},{"date":"2025-01-03","current":-4.154637,"twenty":-184.231312,"median":-2.980599,"eighty":45.061216,"marketCap":218891215},{"date":"2025-01-10","current":-4.394241,"twenty":-184.508812,"median":-3.011882,"eighty":44.080974,"marketCap":231514974},{"date":"2025-01-17","current":-4.755907,"twenty":-184.508812,"median":-3.141854,"eighty":44.080974,"marketCap":250569704},{"date":"2025-01-24","current":-5.009073,"twenty":-184.508812,"median":-3.207283,"eighty":44.080974,"marketCap":263908016},{"date":"2025-01-31","current":-5.402385,"twenty":-184.508812,"median":-3.259368,"eighty":44.080974,"marketCap":284630035},{"date":"2025-02-07","current":-4.900573,"twenty":-184.508812,"median":-3.310144,"eighty":44.080974,"marketCap":258191596},{"date":"2025-02-14","current":-4.819198,"twenty":-184.508812,"median":-3.33554,"eighty":44.080974,"marketCap":253904282},{"date":"2025-02-21","current":-4.647407,"twenty":-184.508812,"median":-3.42191,"eighty":44.080974,"marketCap":244853285},{"date":"2025-02-28","current":-5.276315,"twenty":-184.508812,"median":-3.482233,"eighty":42.06888,"marketCap":189356383},{"date":"2025-03-07","current":-5.773399,"twenty":-184.59135,"median":-3.56449,"eighty":-0.850898,"marketCap":207195738},{"date":"2025-03-14","current":-5.507275,"twenty":-184.59135,"median":-3.633038,"eighty":-0.920399,"marketCap":197645102},{"date":"2025-03-21","current":-5.507275,"twenty":-184.59135,"median":-3.654973,"eighty":-0.940376,"marketCap":197645102},{"date":"2025-03-28","current":-5.278114,"twenty":-184.59135,"median":-3.676909,"eighty":-0.976964,"marketCap":189420944},{"date":"2025-04-04","current":-5.211583,"twenty":-184.59135,"median":-3.772876,"eighty":-0.998775,"marketCap":187033285},{"date":"2025-04-11","current":-5.304327,"twenty":-184.508812,"median":-3.838179,"eighty":-1.009682,"marketCap":190361673},{"date":"2025-04-17","current":-5.154487,"twenty":-184.508812,"median":-3.989487,"eighty":-1.016718,"marketCap":184984224},{"date":"2025-04-25","current":-5.356771,"twenty":-184.59135,"median":-4.122991,"eighty":-1.021995,"marketCap":192243780},{"date":"2025-04-30","current":-5.454166,"twenty":-184.59135,"median":-4.163679,"eighty":-1.029383,"marketCap":195739121}],"updateTime":1746102290069}}}