US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingredion

136.69

-0.5500-0.40%

Post-market: 136.690.00000.00%16:20 EDT

Volume:362.97K

Turnover:49.58M

Market Cap:8.79B

PE:14.44

High:137.28

Open:137.24

Low:135.35

Close:137.24

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K/A [Amend] - Annual report of employee stock purchase, savings and similar plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INGR/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","market":"US","secType":"STK","nameCN":"Ingredion","latestPrice":136.69,"timestamp":1748030400000,"preClose":137.24,"halted":0,"volume":362971,"hourTrading":{"tag":"盘后","latestPrice":136.69,"preClose":136.69,"latestTime":"16:20 EDT","volume":12468,"amount":1704165.18,"timestamp":1748031600341},"delay":0,"floatShares":63916449,"shares":64311010,"eps":9.467903,"marketStatus":"Market Closed","change":-0.55,"latestTime":"05-23 16:00:00 EDT","open":137.24,"high":137.2777,"low":135.35,"amount":49579297.65839,"amplitude":0.014046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.467903,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":137.24,"dividendRate":0.02385,"preHourTrading":{"tag":"盘前","latestPrice":137.24,"preClose":137.24,"latestTime":"08:00 EDT","volume":26,"amount":3547.5401,"timestamp":1748001600143},"postHourTrading":{"tag":"盘后","latestPrice":136.69,"preClose":136.69,"latestTime":"16:20 EDT","volume":12468,"amount":1704165.18,"timestamp":1748031600341},"volumeRatio":0.8489723571707921,"impliedVol":0.1936,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGR\",,,,,undefined,":{"symbol":"INGR","floatShares":63916449,"roa":"9.07%","roe":"16.31%","lyrEps":9.877862,"volumeRatio":0.8489723571707921,"shares":64311010,"dividePrice":3.26,"high":137.2777,"amplitude":0.014046,"preClose":137.24,"low":135.35,"week52Low":111.535,"pbRate":"2.21","psRate":"1.19","week52High":155.44,"institutionHeld":0.8046,"latestPrice":136.69,"eps":9.467903,"divideRate":0.02385,"volume":362971,"delay":0,"ttmEps":9.467903,"open":137.24,"prevYearClose":137.56,"prevWeekClose":140.81,"prevMonthClose":132.82,"prevQuarterClose":135.21,"fiveDayClose":140.81,"twentyDayClose":130.2,"sixtyDayClose":130.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INGR\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14013310","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521206267-INGR","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521206267/0001193125-21-206267-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521206267/d193988dex101.htm","primary":true,"translateUrl":"","linkName":"d193988dex101.htm","type":"EX-10.1","id":"NTFILE22Z652aU7UWZvMJZ","market":"us","size":44739},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521206267/d193988d8k.htm","primary":false,"translateUrl":"","linkName":"d193988d8k.htm","type":"8-K","id":"NTFILEA3N9k88m43bsqonZ","market":"us","size":26028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14013309","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521206558-INGR","pdf_url":"","pub_time":1625068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521206558/0001193125-21-206558-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521206558/d186721dex101.htm","primary":true,"translateUrl":"","linkName":"d186721dex101.htm","type":"EX-10.1","id":"NTFILECBXo5pJRYVbLRqUK","market":"us","size":810707},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521206558/d186721d8k.htm","primary":false,"translateUrl":"","linkName":"d186721d8k.htm","type":"8-K","id":"NTFILE7KhjSGVnJjwBybmQ","market":"us","size":32859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-01 00:00","pubTimestamp":1625068800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14013311","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008581-INGR","pdf_url":"","pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"INGR","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021008581/0001558370-21-008581-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021008581/ingr-20201231x11k.htm","primary":true,"translateUrl":"","linkName":"ingr-20201231x11k.htm","type":"11-K","id":"NTFILE4Kdes5rzp5MUTeo5","market":"us","size":338952},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021008581/ingr-20201231xex23d1.htm","primary":false,"translateUrl":"","linkName":"ingr-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILE6genFFFTKaaK2JM6","market":"us","size":3485},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021008581/ingr-20201231x11k001.jpg","primary":false,"translateUrl":"","linkName":"ingr-20201231x11k001.jpg","type":"GRAPHIC","id":"NTFILE6pLKaQE6VFN7uuG7","market":"us","size":651},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021008581/ingr-20201231x11k002.jpg","primary":false,"translateUrl":"","linkName":"ingr-20201231x11k002.jpg","type":"GRAPHIC","id":"NTFILEGVmQHy4SafWYZH9A","market":"us","size":3040},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021008581/ingr-20201231x11k003.jpg","primary":false,"translateUrl":"","linkName":"ingr-20201231x11k003.jpg","type":"GRAPHIC","id":"NTFILEFtwhV1rCrdum9mtu","market":"us","size":631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12951649","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021008579-INGR","pdf_url":null,"pub_time":1624464000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"INGR","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021008579/0001558370-21-008579-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021008579/ingr-20201231x11k.htm","primary":true,"translateUrl":null,"linkName":"ingr-20201231x11k.htm","type":"11-K","id":"NTFILE6uXbXN8CQYu2AQKy","market":"us","size":339216},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021008579/ingr-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"ingr-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILECzstDGomdB9DLaha","market":"us","size":3891},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021008579/ingr-20201231x11k001.jpg","primary":false,"translateUrl":null,"linkName":"ingr-20201231x11k001.jpg","type":"GRAPHIC","id":"NTFILEJ9P12UNzFBvwXyi2","market":"us","size":3040},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021008579/ingr-20201231x11k002.jpg","primary":false,"translateUrl":null,"linkName":"ingr-20201231x11k002.jpg","type":"GRAPHIC","id":"NTFILEFcFQuisdhnrrme3W","market":"us","size":979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-24 00:00","pubTimestamp":1624464000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12951652","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521175400-INGR","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"INGR","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521175400/0001193125-21-175400-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521175400/d255076ds8.htm","primary":true,"translateUrl":null,"linkName":"d255076ds8.htm","type":"S-8","id":"NTFILE7YJQa7cWq2nszFiv","market":"us","size":66619},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521175400/d255076dex51.htm","primary":false,"translateUrl":null,"linkName":"d255076dex51.htm","type":"EX-5.1","id":"NTFILE3SZNRyP3jrCLE8JS","market":"us","size":6979},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521175400/d255076dex232.htm","primary":false,"translateUrl":null,"linkName":"d255076dex232.htm","type":"EX-23.2","id":"NTFILE9yKw6p87Pe68CCbK","market":"us","size":3191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12776480","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521167929-INGR","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521167929/0001193125-21-167929-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521167929/d95539dex101.htm","primary":true,"translateUrl":null,"linkName":"d95539dex101.htm","type":"EX-10.1","id":"NTFILEE1XfuPYLzz75aKgD","market":"us","size":88129},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521167929/d95539d8k.htm","primary":false,"translateUrl":null,"linkName":"d95539d8k.htm","type":"8-K","id":"NTFILEJ1cQcAwwXsUQctuz","market":"us","size":52769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12776482","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021006479-INGR","pdf_url":null,"pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INGR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021006479/0001558370-21-006479-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":91681,"name":"Condensed Consolidated Statements of (Loss) Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021006479/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91682,"name":"Condensed Consolidated Statements of Comprehensive (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021006479/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91683,"name":"Condensed Consolidated Statements of Comprehensive (Loss) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021006479/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91684,"name":"Condensed Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021006479/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91685,"name":"Condensed Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021006479/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91686,"name":"Condensed Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021006479/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91687,"name":"Condensed Consolidated Statement of Redeemable Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021006479/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91688,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021006479/R9.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12776486","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921060441-INGR","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000110465921060441/0001104659-21-060441-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465921060441/tm2115078d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm2115078d1_ex99.htm","type":"EX-99","id":"NTFILE9pP5p65CP8X1BLoE","market":"us","size":372430},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465921060441/tm2115078d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2115078d1_8k.htm","type":"8-K","id":"NTFILEG8LuoMUz323YRjru","market":"us","size":28092},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465921060441/tm2115078d1_ex99sp1img2.jpg","primary":false,"translateUrl":null,"linkName":"tm2115078d1_ex99sp1img2.jpg","type":"GRAPHIC","id":"NTFILEH4YTXuzHBRtGVTwd","market":"us","size":2787}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12252216","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521085849-INGR","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521085849/0001193125-21-085849-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521085849/d134576dex101.htm","primary":true,"translateUrl":null,"linkName":"d134576dex101.htm","type":"EX-10.1","id":"NTFILEFeEwZLUwa7FY88Hg","market":"us","size":453119},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521085849/d134576d8k.htm","primary":false,"translateUrl":null,"linkName":"d134576d8k.htm","type":"8-K","id":"NTFILE7fANyeMzzdEEsT1D","market":"us","size":25851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12251578","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521085783-INGR","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521085783/0001193125-21-085783-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521085783/d151090d8k.htm","primary":true,"translateUrl":null,"linkName":"d151090d8k.htm","type":"8-K","id":"NTFILE9Cf4LCaNp7L8VMMT","market":"us","size":22584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12251580","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837021001632-INGR","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"INGR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021001632/0001558370-21-001632-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021001632/ingr-20201231x10k.htm","primary":true,"translateUrl":null,"linkName":"ingr-20201231x10k.htm","type":"10-K","id":"NTFILEEp3CitYwSFXwywRp","market":"us","size":5441864},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021001632/ingr-20201231xex10d5.htm","primary":false,"translateUrl":null,"linkName":"ingr-20201231xex10d5.htm","type":"EX-10.5","id":"NTFILEAV4PVB7CoGRcoMum","market":"us","size":177047},{"description":"EX-10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021001632/ingr-20201231xex10d6.htm","primary":false,"translateUrl":null,"linkName":"ingr-20201231xex10d6.htm","type":"EX-10.6","id":"NTFILECJLJny35R6p1Gi9o","market":"us","size":130339},{"description":"EX-10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021001632/ingr-20201231xex10d7.htm","primary":false,"translateUrl":null,"linkName":"ingr-20201231xex10d7.htm","type":"EX-10.7","id":"NTFILEB7xKsebhZSr7Ezhg","market":"us","size":137736},{"description":"EX-10.16","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021001632/ingr-20201231xex10d16.htm","primary":false,"translateUrl":null,"linkName":"ingr-20201231xex10d16.htm","type":"EX-10.16","id":"NTFILECzqybETdeti8kkdn","market":"us","size":4407},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021001632/ingr-20201231xex21d1.htm","primary":false,"translateUrl":null,"linkName":"ingr-20201231xex21d1.htm","type":"EX-21.1","id":"NTFILEAX79bDePmZK4WjbN","market":"us","size":112689},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021001632/ingr-20201231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"ingr-20201231xex23d1.htm","type":"EX-23.1","id":"NTFILE3oNNWmXdqHJ5W4WH","market":"us","size":5192},{"description":"EX-24.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021001632/ingr-20201231xex24d1.htm","primary":false,"translateUrl":null,"linkName":"ingr-20201231xex24d1.htm","type":"EX-24.1","id":"NTFILEHGZxsT2r8H1oi7Gd","market":"us","size":20088},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021001632/ingr-20201231xex31d1.htm","primary":false,"translateUrl":null,"linkName":"ingr-20201231xex31d1.htm","type":"EX-31.1","id":"NTFILEEVMiRsCaYtjVM78G","market":"us","size":15340},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021001632/ingr-20201231xex31d2.htm","primary":false,"translateUrl":null,"linkName":"ingr-20201231xex31d2.htm","type":"EX-31.2","id":"NTFILEFfkAL8rScgFBMgT1","market":"us","size":15263},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021001632/ingr-20201231xex32d1.htm","primary":false,"translateUrl":null,"linkName":"ingr-20201231xex32d1.htm","type":"EX-32.1","id":"NTFILEEjUNJEnFGtvt8yRD","market":"us","size":6308},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837021001632/ingr-20201231xex32d2.htm","primary":false,"translateUrl":null,"linkName":"ingr-20201231xex32d2.htm","type":"EX-32.2","id":"NTFILE7kK2tLJwTuYxVdvN","market":"us","size":6297}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11831640","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521040189-INGR","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521040189/0001193125-21-040189-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.06: Material Impairments;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521040189/d47100dex991.htm","primary":true,"translateUrl":null,"linkName":"d47100dex991.htm","type":"EX-99.1","id":"NTFILE7Eg65VwAhjoKJnft","market":"us","size":22163},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521040189/d47100d8k.htm","primary":false,"translateUrl":null,"linkName":"d47100d8k.htm","type":"8-K","id":"NTFILEEa3X2bTKaz131aq5","market":"us","size":29819},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521040189/g47100g57e52.jpg","primary":false,"translateUrl":null,"linkName":"g47100g57e52.jpg","type":"GRAPHIC","id":"NTFILEDxYB3awHVdvuRiHq","market":"us","size":6242},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000119312521040189/g47100g88s50.jpg","primary":false,"translateUrl":null,"linkName":"g47100g88s50.jpg","type":"GRAPHIC","id":"NTFILE68ZF5uSxn6ZscsPU","market":"us","size":6472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"8-K  - Current report","summary_en":"Item 2.06: Material Impairments;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11831645","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018345-INGR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"INGR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000110465921018345/0001104659-21-018345-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018345/tv01121-ingredioninc.htm","primary":true,"translateUrl":null,"linkName":"tv01121-ingredioninc.htm","type":"SC 13G/A","id":"NTFILE3NLu5HTGkJXWW5Eq","market":"us","size":12309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11831639","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921011206-INGR","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000110465921011206/0001104659-21-011206-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465921011206/tm215153d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm215153d1_ex99.htm","type":"EX-99","id":"NTFILEB9pbFuDhkTEsLi1N","market":"us","size":532463},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465921011206/tm215153d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm215153d1_8k.htm","type":"8-K","id":"NTFILEAtaJk42DNMo8aYr3","market":"us","size":27656},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465921011206/tm215153d1_ex99img01.jpg","primary":false,"translateUrl":null,"linkName":"tm215153d1_ex99img01.jpg","type":"GRAPHIC","id":"NTFILE94oNP7Z2mVT1Tjbc","market":"us","size":8871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11831654","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721003807-INGR","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"INGR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000083423721003807/0000834237-21-003807-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10758172","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020013169-INGR","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INGR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/0001558370-20-013169-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/ingr-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"ingr-20200930x10q.htm","type":"10-Q","id":"NTFILEBxbZJP1iMmpWnjRd","market":"us","size":3372331},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/ingr-20200930xex10d1.htm","primary":false,"translateUrl":null,"linkName":"ingr-20200930xex10d1.htm","type":"EX-10.1","id":"NTFILE57gyWJKDBxXhoSSE","market":"us","size":12953},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/ingr-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"ingr-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILEEqjCbBg37NxY6wzi","market":"us","size":14078},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/ingr-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"ingr-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILE3zMyXXjpm6HgEefX","market":"us","size":15526},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/ingr-20200930xex32d1.htm","primary":false,"translateUrl":null,"linkName":"ingr-20200930xex32d1.htm","type":"EX-32.1","id":"NTFILE3evy9zFY9K29YJvh","market":"us","size":5858},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/ingr-20200930xex32d2.htm","primary":false,"translateUrl":null,"linkName":"ingr-20200930xex32d2.htm","type":"EX-32.2","id":"NTFILE7zzP8WSTch2erZ5E","market":"us","size":5847},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/ingr-20200930xex10d1003.jpg","primary":false,"translateUrl":null,"linkName":"ingr-20200930xex10d1003.jpg","type":"GRAPHIC","id":"NTFILE9eTQjnY3rvj2ybPc","market":"us","size":2564},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/ingr-20200930xex10d1002.jpg","primary":false,"translateUrl":null,"linkName":"ingr-20200930xex10d1002.jpg","type":"GRAPHIC","id":"NTFILEF1yMvwVXW5Fxd5ro","market":"us","size":2075},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/ingr-20200930xex10d1001.jpg","primary":false,"translateUrl":null,"linkName":"ingr-20200930xex10d1001.jpg","type":"GRAPHIC","id":"NTFILEFYcRbyzuFqBn8c5c","market":"us","size":4689}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":54186,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54187,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54188,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54189,"name":"Condensed Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54190,"name":"Condensed Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54191,"name":"Condensed Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54192,"name":"Condensed Consolidated Statement of Redeemable Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54193,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":54194,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"简明综合现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020013169/R10.htm","cdn_url":"https://static.tigerbbs.com/1b92297c06b0dd568396915d5b80af3a","translation_url":"https://static.tigerbbs.com/c32c6594a8f7f57d5033a7fb57da6a4b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10690783","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920120204-INGR","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000110465920120204/0001104659-20-120204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465920120204/tm2034741d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm2034741d1_ex99.htm","type":"EX-99","id":"NTFILECGRqHbQeWCNf58Mv","market":"us","size":635339},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465920120204/tm2034741-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2034741-1_8k.htm","type":"8-K","id":"NTFILE35dTv5TxmYjw4svT","market":"us","size":29219},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465920120204/tm2034741d1_ex99img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2034741d1_ex99img001.jpg","type":"GRAPHIC","id":"NTFILED4L3BZZyVPuCCVfX","market":"us","size":3216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226146","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020009367-INGR","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INGR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/0001558370-20-009367-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/ingr-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"ingr-20200630x10q.htm","type":"10-Q","id":"NTFILEAzXNVk8CWrBogBgr","market":"us","size":3004932},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/ingr-20200630xex31d1.htm","primary":false,"translateUrl":null,"linkName":"ingr-20200630xex31d1.htm","type":"EX-31.1","id":"NTFILECicWDTrQNqbHXmi2","market":"us","size":14056},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/ingr-20200630xex31d2.htm","primary":false,"translateUrl":null,"linkName":"ingr-20200630xex31d2.htm","type":"EX-31.2","id":"NTFILEEMaj2UEaySc2hxRv","market":"us","size":15504},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/ingr-20200630xex32d1.htm","primary":false,"translateUrl":null,"linkName":"ingr-20200630xex32d1.htm","type":"EX-32.1","id":"NTFILE9vUVsDGaQt61F8Pg","market":"us","size":5831},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/ingr-20200630xex32d2.htm","primary":false,"translateUrl":null,"linkName":"ingr-20200630xex32d2.htm","type":"EX-32.2","id":"NTFILE2Ys8Q9dhA2DpwRxq","market":"us","size":5820},{"description":"EX-101.SCH","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/ingr-20200630.xsd","primary":false,"translateUrl":null,"linkName":"ingr-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGBGQXZfnKkBJKCH9","market":"us","size":58694},{"description":"EX-101.CAL","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/ingr-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"ingr-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEGuuVDMdBwjhQj59w","market":"us","size":72740},{"description":"EX-101.DEF","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/ingr-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"ingr-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEDJxLUaPAjpdBQz3q","market":"us","size":264848},{"description":"EX-101.LAB","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/ingr-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"ingr-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEGAP7sovKzr3TQvje","market":"us","size":592247},{"description":"EX-101.PRE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/ingr-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"ingr-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEEcBTVdajV56Q9FPE","market":"us","size":479733},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/ingr-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"ingr-20200630x10q_htm.xml","type":"XML","id":"NTFILE6JBrkxfJNzKVqB5V","market":"us","size":3611779}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":20149,"name":"Condensed Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20150,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20151,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20152,"name":"Condensed Consolidated Balance Sheet","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20153,"name":"Condensed Consolidated Balance Sheet (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20154,"name":"Condensed Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20155,"name":"Condensed Consolidated Statement of Redeemable Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20156,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/R9.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20157,"name":"Condensed Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"简明综合现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1046257/000155837020009367/R10.htm","cdn_url":"https://static.tigerbbs.com/563f69af5d6269b2623548e31c428bed","translation_url":"https://static.tigerbbs.com/4474533f0eeab322bdc90e9933e15ddc","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10219700","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920089941-INGR","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INGR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000110465920089941/0001104659-20-089941-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465920089941/tm2026468d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm2026468d1_ex99.htm","type":"EX-99","id":"NTFILEB1QMmhpwpvt18GPG","market":"us","size":434537},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465920089941/tm2026468d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2026468d1_8k.htm","type":"8-K","id":"NTFILE3FsSHCEA1b9qV8f7","market":"us","size":29614},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465920089941/ingr-20200804.xsd","primary":false,"translateUrl":null,"linkName":"ingr-20200804.xsd","type":"EX-101.SCH","id":"NTFILE5uKP4GYu2PMDWHvL","market":"us","size":3189},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465920089941/ingr-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"ingr-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILEASiJtxmP6XDUobsF","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465920089941/ingr-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"ingr-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILEAeHQGyA5SjxfPTJR","market":"us","size":22712},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465920089941/tm2026468d1_ex99img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2026468d1_ex99img001.jpg","type":"GRAPHIC","id":"NTFILEG769xJqd7uekkSz5","market":"us","size":4346},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000110465920089941/tm2026468d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2026468d1_8k_htm.xml","type":"XML","id":"NTFILEEajCKTqaNfV8R5Tq","market":"us","size":3503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10187183","market":"us","labels":[],"media":"sec.gov","original_id":"AN154478420000017-INGR","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","symbol":"INGR","title":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046257/000154478420000017/0001544784-20-000017-index.htm","us_notice_code":"Form 11-K/A","us_title_en":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000154478420000017/ingr-20191231x11ka.htm","primary":true,"translateUrl":null,"linkName":"ingr-20191231x11ka.htm","type":"11-K/A","id":"NTFILE7pYTnMf6F6VC8szU","market":"us","size":376602},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000154478420000017/ingr-20191231xex23d1.htm","primary":false,"translateUrl":null,"linkName":"ingr-20191231xex23d1.htm","type":"EX-23.1","id":"NTFILEGGWNKeY7ZYXDk9EM","market":"us","size":5828},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000154478420000017/ingr-20191231x11ka001.jpg","primary":false,"translateUrl":null,"linkName":"ingr-20191231x11ka001.jpg","type":"GRAPHIC","id":"NTFILEBrZxckXV3ft8qbXp","market":"us","size":5440},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1046257/000154478420000017/ingr-20191231x11ka002.jpg","primary":false,"translateUrl":null,"linkName":"ingr-20191231x11ka002.jpg","type":"GRAPHIC","id":"NTFILEDPmV3ZkUfCtLPXmV","market":"us","size":979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"11-K/A [Amend]  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":6,"totalSize":223,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INGR\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"INGR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-22","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-22"},{"market":"US","date":"2025-05-06","symbol":"INGR","fiscalQuarterEnding":"2025/03","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-04-01","symbol":"INGR","amount":0.8,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-22"},{"market":"US","date":"2025-02-04","symbol":"INGR","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.63},{"date":"2025-01-02","symbol":"INGR","amount":0.8,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"宜瑞安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INGR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-27","value":0.42,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-26","value":0.45,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.45,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.45,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INGR","date":"2025-05-23","current":14.054209,"percent":0.539344,"low":10.102793,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"high":242.079036,"avg":29.284534,"sd":48.037468,"marketCap":8826043012},"quantilePoints":[{"date":"2020-05-29","current":14.539015,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5641137643},{"date":"2020-06-05","current":15.448674,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5994085469},{"date":"2020-06-12","current":14.186888,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5504512678},{"date":"2020-06-19","current":14.810014,"twenty":13.98122,"median":17.283444,"eighty":22.694373,"marketCap":5746285287},{"date":"2020-06-26","current":13.784705,"twenty":13.979008,"median":17.283444,"eighty":22.694373,"marketCap":5348465536},{"date":"2020-07-02","current":14.471696,"twenty":13.979008,"median":17.283444,"eighty":22.694373,"marketCap":5615018164},{"date":"2020-07-10","current":13.96422,"twenty":13.977843,"median":17.283444,"eighty":22.694373,"marketCap":5418117479},{"date":"2020-07-17","current":14.777218,"twenty":13.977285,"median":17.283444,"eighty":22.694373,"marketCap":5733560413},{"date":"2020-07-24","current":15.07756,"twenty":13.977285,"median":17.283444,"eighty":22.694373,"marketCap":5850093471},{"date":"2020-07-31","current":14.930841,"twenty":13.977285,"median":17.258734,"eighty":22.694373,"marketCap":5793166403},{"date":"2020-08-07","current":15.286099,"twenty":13.977285,"median":17.234859,"eighty":22.694373,"marketCap":5334848502},{"date":"2020-08-14","current":15.671898,"twenty":13.977285,"median":17.13949,"eighty":22.694373,"marketCap":5469492469},{"date":"2020-08-21","current":14.929091,"twenty":13.977285,"median":17.053645,"eighty":22.694373,"marketCap":5210252593},{"date":"2020-08-28","current":15.418537,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5381069565},{"date":"2020-09-04","current":15.645027,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5460114282},{"date":"2020-09-11","current":15.161338,"twenty":13.977285,"median":17.041926,"eighty":22.694373,"marketCap":5291306921},{"date":"2020-09-18","current":15.606639,"twenty":13.977285,"median":17.011731,"eighty":22.694373,"marketCap":5446716872},{"date":"2020-09-25","current":14.668052,"twenty":13.977285,"median":16.997336,"eighty":22.694373,"marketCap":5119150208},{"date":"2020-10-02","current":14.543291,"twenty":13.977285,"median":16.903766,"eighty":22.694373,"marketCap":5075608626},{"date":"2020-10-09","current":14.740989,"twenty":13.977285,"median":16.692731,"eighty":22.694373,"marketCap":5144605286},{"date":"2020-10-16","current":15.213162,"twenty":13.977285,"median":16.64105,"eighty":22.694373,"marketCap":5309393424},{"date":"2020-10-23","current":14.704521,"twenty":13.977285,"median":16.531753,"eighty":22.694373,"marketCap":5131877747},{"date":"2020-10-30","current":13.606624,"twenty":13.974909,"median":16.452111,"eighty":22.694373,"marketCap":4748711832},{"date":"2020-11-06","current":13.564554,"twenty":13.968697,"median":16.398237,"eighty":22.694373,"marketCap":4639077444},{"date":"2020-11-13","current":14.379407,"twenty":13.968697,"median":16.239779,"eighty":22.694373,"marketCap":4917757042},{"date":"2020-11-20","current":15.110032,"twenty":13.968697,"median":16.076032,"eighty":22.694373,"marketCap":5167630816},{"date":"2020-11-27","current":15.660449,"twenty":13.968697,"median":15.92668,"eighty":22.694373,"marketCap":5355873525},{"date":"2020-12-04","current":15.870038,"twenty":13.968697,"median":15.835047,"eighty":22.694373,"marketCap":5427553133},{"date":"2020-12-11","current":15.838698,"twenty":13.968697,"median":15.82737,"eighty":22.694373,"marketCap":5416834687},{"date":"2020-12-18","current":15.609521,"twenty":13.968697,"median":15.807357,"eighty":22.694373,"marketCap":5338456050},{"date":"2020-12-24","current":15.544881,"twenty":13.968697,"median":15.748218,"eighty":22.694373,"marketCap":5316349255},{"date":"2020-12-31","current":15.409725,"twenty":13.968697,"median":15.699625,"eighty":22.694373,"marketCap":5270125956},{"date":"2021-01-08","current":15.752512,"twenty":13.968697,"median":15.684505,"eighty":22.694373,"marketCap":5387358960},{"date":"2021-01-15","current":15.27261,"twenty":13.968697,"median":15.645923,"eighty":22.694373,"marketCap":5223232755},{"date":"2021-01-22","current":15.09632,"twenty":13.968697,"median":15.643107,"eighty":22.694373,"marketCap":5162941496},{"date":"2021-01-29","current":14.782915,"twenty":13.968697,"median":15.609521,"eighty":22.694373,"marketCap":5055757035},{"date":"2021-02-05","current":16.062544,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5589765273},{"date":"2021-02-12","current":16.771214,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5836382420},{"date":"2021-02-19","current":16.726922,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":5820968848},{"date":"2021-02-26","current":17.394739,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6053369174},{"date":"2021-03-05","current":17.651225,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6142626170},{"date":"2021-03-12","current":17.809359,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6197656799},{"date":"2021-03-19","current":17.336885,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6033236017},{"date":"2021-03-26","current":17.892283,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6226514323},{"date":"2021-04-01","current":17.396667,"twenty":13.968697,"median":15.600571,"eighty":22.694373,"marketCap":6054040279},{"date":"2021-04-09","current":17.463845,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6077418070},{"date":"2021-04-16","current":17.958396,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6249521944},{"date":"2021-04-23","current":17.939078,"twenty":13.968347,"median":15.59917,"eighty":22.735632,"marketCap":6242799137},{"date":"2021-04-30","current":18.045329,"twenty":13.968347,"median":15.59917,"eighty":22.727773,"marketCap":6279774579},{"date":"2021-05-07","current":235.455908,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6357309524},{"date":"2021-05-14","current":239.945744,"twenty":13.968347,"median":15.59917,"eighty":22.947035,"marketCap":6478535085},{"date":"2021-05-21","current":236.671389,"twenty":13.968347,"median":15.59917,"eighty":23.09596,"marketCap":6390127493},{"date":"2021-05-28","current":235.480714,"twenty":13.968347,"median":15.59917,"eighty":23.151365,"marketCap":6357979278},{"date":"2021-06-04","current":239.027932,"twenty":13.968347,"median":15.59917,"eighty":23.339865,"marketCap":6453754169},{"date":"2021-06-11","current":234.587708,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6333868117},{"date":"2021-06-18","current":223.226688,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6027120565},{"date":"2021-06-25","current":225.235951,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6081370678},{"date":"2021-07-02","current":226.823517,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6124234965},{"date":"2021-07-09","current":231.38777,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6247469789},{"date":"2021-07-16","current":216.578754,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5847626364},{"date":"2021-07-23","current":216.504337,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5845617101},{"date":"2021-07-30","current":217.81904,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5881114088},{"date":"2021-08-06","current":41.504578,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5769136354},{"date":"2021-08-13","current":42.589192,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5919897757},{"date":"2021-08-20","current":41.591347,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5781197267},{"date":"2021-08-27","current":42.738628,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5940669328},{"date":"2021-09-03","current":42.478321,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5904486592},{"date":"2021-09-10","current":41.562424,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5777176962},{"date":"2021-09-17","current":42.348167,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5886395223},{"date":"2021-09-24","current":42.719346,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":5937989126},{"date":"2021-10-01","current":43.615961,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6062618552},{"date":"2021-10-08","current":45.78519,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6364141358},{"date":"2021-10-15","current":46.701086,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6491450987},{"date":"2021-10-22","current":46.763753,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6500161646},{"date":"2021-10-29","current":45.905702,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6380892625},{"date":"2021-11-05","current":39.611058,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6535824600},{"date":"2021-11-12","current":40.050599,"twenty":13.968347,"median":15.59917,"eighty":23.391571,"marketCap":6608348766},{"date":"2021-11-19","current":39.070706,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6446666451},{"date":"2021-11-26","current":38.957796,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6428036390},{"date":"2021-12-03","current":37.949676,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6261696560},{"date":"2021-12-10","current":38.852952,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6410737048},{"date":"2021-12-17","current":38.453736,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6344866475},{"date":"2021-12-23","current":38.23195,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6308271712},{"date":"2021-12-31","current":38.969894,"twenty":13.968347,"median":15.59917,"eighty":23.462924,"marketCap":6430032468},{"date":"2022-01-07","current":40.127216,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6620990593},{"date":"2022-01-14","current":40.732088,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6720794491},{"date":"2022-01-21","current":39.393304,"twenty":13.968697,"median":15.600571,"eighty":23.568544,"marketCap":6499895197},{"date":"2022-01-28","current":38.11904,"twenty":13.969048,"median":15.603605,"eighty":23.621354,"marketCap":6289641651},{"date":"2022-02-04","current":48.562519,"twenty":13.969048,"median":15.603605,"eighty":23.773788,"marketCap":5681814721},{"date":"2022-02-11","current":49.565218,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5799130464},{"date":"2022-02-18","current":50.573613,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5917112773},{"date":"2022-02-25","current":51.66117,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":6044356893},{"date":"2022-03-04","current":48.599134,"twenty":13.969048,"median":15.603605,"eighty":23.817161,"marketCap":5686098653},{"date":"2022-03-11","current":47.327562,"twenty":13.969048,"median":15.603605,"eighty":23.853297,"marketCap":5537324748},{"date":"2022-03-18","current":48.872835,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5718121736},{"date":"2022-03-25","current":49.922025,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":5840876887},{"date":"2022-04-01","current":51.353256,"twenty":13.969048,"median":15.603605,"eighty":23.90579,"marketCap":6008330925},{"date":"2022-04-08","current":50.878086,"twenty":13.969048,"median":15.603605,"eighty":24.040992,"marketCap":5952736064},{"date":"2022-04-14","current":50.872403,"twenty":13.969048,"median":15.603605,"eighty":24.077311,"marketCap":5952071102},{"date":"2022-04-22","current":49.860752,"twenty":13.969048,"median":15.603605,"eighty":24.256114,"marketCap":5833707941},{"date":"2022-04-29","current":48.371692,"twenty":13.969048,"median":15.603605,"eighty":24.571015,"marketCap":5659488007},{"date":"2022-05-06","current":11.861767,"twenty":13.965601,"median":15.595006,"eighty":37.515781,"marketCap":5847851109},{"date":"2022-05-13","current":12.436655,"twenty":13.949684,"median":15.580501,"eighty":37.515781,"marketCap":6131270912},{"date":"2022-05-20","current":12.333229,"twenty":13.93398,"median":15.556615,"eighty":37.515781,"marketCap":6080281835},{"date":"2022-05-27","current":12.707981,"twenty":13.922123,"median":15.534618,"eighty":37.515781,"marketCap":6265034463},{"date":"2022-06-03","current":12.506501,"twenty":13.904913,"median":15.509348,"eighty":37.515781,"marketCap":6165705093},{"date":"2022-06-10","current":12.075335,"twenty":13.88633,"median":15.484894,"eighty":37.515781,"marketCap":5953140242},{"date":"2022-06-17","current":11.366128,"twenty":13.86766,"median":15.455044,"eighty":37.515781,"marketCap":5603500859},{"date":"2022-06-24","current":11.873856,"twenty":13.852976,"median":15.446942,"eighty":37.525459,"marketCap":5853810872},{"date":"2022-07-01","current":12.05653,"twenty":13.841862,"median":15.432882,"eighty":37.525459,"marketCap":5943869500},{"date":"2022-07-08","current":11.700583,"twenty":13.824516,"median":15.42114,"eighty":37.525459,"marketCap":5768387613},{"date":"2022-07-15","current":11.532684,"twenty":13.797053,"median":15.385913,"eighty":37.525459,"marketCap":5685613138},{"date":"2022-07-22","current":11.69924,"twenty":13.785532,"median":15.360955,"eighty":37.525459,"marketCap":5767725418},{"date":"2022-07-29","current":12.2204,"twenty":13.764337,"median":15.350685,"eighty":37.525459,"marketCap":6024657388},{"date":"2022-08-05","current":12.323827,"twenty":13.732015,"median":15.343126,"eighty":37.525459,"marketCap":6075646465},{"date":"2022-08-12","current":13.416722,"twenty":13.69655,"median":15.323539,"eighty":37.525459,"marketCap":6131442078},{"date":"2022-08-19","current":13.498444,"twenty":13.681919,"median":15.305484,"eighty":37.525459,"marketCap":6168788969},{"date":"2022-08-26","current":12.840368,"twenty":13.657588,"median":15.296459,"eighty":37.525459,"marketCap":5868048221},{"date":"2022-09-02","current":12.259713,"twenty":13.637768,"median":15.285263,"eighty":37.525459,"marketCap":5602688738},{"date":"2022-09-09","current":12.292688,"twenty":13.629096,"median":15.270802,"eighty":37.525459,"marketCap":5617758536},{"date":"2022-09-16","current":11.915621,"twenty":13.618856,"median":15.262816,"eighty":37.525459,"marketCap":5445438674},{"date":"2022-09-23","current":11.484072,"twenty":13.583871,"median":15.227732,"eighty":37.525459,"marketCap":5248220886},{"date":"2022-09-30","current":11.544288,"twenty":13.562414,"median":15.207403,"eighty":37.525459,"marketCap":5275739647},{"date":"2022-10-07","current":11.551457,"twenty":13.542849,"median":15.178612,"eighty":37.525459,"marketCap":5279015690},{"date":"2022-10-14","current":11.798056,"twenty":13.535327,"median":15.149273,"eighty":37.525459,"marketCap":5391711569},{"date":"2022-10-21","current":12.037487,"twenty":13.502567,"median":15.124165,"eighty":37.525459,"marketCap":5501131405},{"date":"2022-10-28","current":12.722803,"twenty":13.494646,"median":15.113353,"eighty":37.525459,"marketCap":5814321116},{"date":"2022-11-04","current":13.727615,"twenty":13.488159,"median":15.102012,"eighty":37.525459,"marketCap":6108788550},{"date":"2022-11-11","current":13.635506,"twenty":13.488159,"median":15.09121,"eighty":37.525459,"marketCap":6067800141},{"date":"2022-11-18","current":14.045043,"twenty":13.488159,"median":15.078804,"eighty":37.525459,"marketCap":6250043922},{"date":"2022-11-25","current":14.538549,"twenty":13.488159,"median":15.067287,"eighty":37.525459,"marketCap":6469654234},{"date":"2022-12-02","current":14.797824,"twenty":13.488159,"median":15.045383,"eighty":37.525459,"marketCap":6585031592},{"date":"2022-12-09","current":14.475203,"twenty":13.488159,"median":15.033146,"eighty":37.525459,"marketCap":6441465448},{"date":"2022-12-16","current":14.432482,"twenty":13.488159,"median":15.004789,"eighty":37.525459,"marketCap":6422454406},{"date":"2022-12-23","current":14.565066,"twenty":13.488159,"median":14.989935,"eighty":37.525459,"marketCap":6481454191},{"date":"2022-12-30","current":14.426589,"twenty":13.488159,"median":14.957528,"eighty":37.525459,"marketCap":6419832193},{"date":"2023-01-06","current":14.572431,"twenty":13.488159,"median":14.932929,"eighty":37.525459,"marketCap":6484731957},{"date":"2023-01-13","current":14.753629,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6565364997},{"date":"2023-01-20","current":15.04826,"twenty":13.488159,"median":14.910931,"eighty":37.525459,"marketCap":6696475631},{"date":"2023-01-27","current":14.931881,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6644686931},{"date":"2023-02-03","current":15.061518,"twenty":13.488159,"median":14.909783,"eighty":37.525459,"marketCap":6702375610},{"date":"2023-02-10","current":13.196206,"twenty":13.482759,"median":14.854896,"eighty":37.525459,"marketCap":6492533572},{"date":"2023-02-17","current":13.228252,"twenty":13.465646,"median":14.823822,"eighty":37.525459,"marketCap":6508300121},{"date":"2023-02-24","current":13.638681,"twenty":13.457453,"median":14.808992,"eighty":37.525459,"marketCap":6710231076},{"date":"2023-03-03","current":13.464411,"twenty":13.442379,"median":14.792788,"eighty":37.525459,"marketCap":6624489967},{"date":"2023-03-10","current":12.853123,"twenty":13.427199,"median":14.782915,"eighty":37.525459,"marketCap":6323736540},{"date":"2023-03-17","current":12.949642,"twenty":13.407179,"median":14.753629,"eighty":37.525459,"marketCap":6371223923},{"date":"2023-03-24","current":13.432925,"twenty":13.377191,"median":14.730059,"eighty":37.525459,"marketCap":6608998923},{"date":"2023-03-31","current":13.640761,"twenty":13.378012,"median":14.701624,"eighty":37.515781,"marketCap":6711254346},{"date":"2023-04-06","current":13.660874,"twenty":13.378012,"median":14.678529,"eighty":37.515781,"marketCap":6721150033},{"date":"2023-04-14","current":14.242815,"twenty":13.377191,"median":14.659347,"eighty":37.525459,"marketCap":7007465219},{"date":"2023-04-20","current":14.155658,"twenty":13.37637,"median":14.626866,"eighty":37.535137,"marketCap":6964583912},{"date":"2023-04-28","current":14.154317,"twenty":13.375549,"median":14.59425,"eighty":37.544815,"marketCap":6963924199},{"date":"2023-05-05","current":12.944917,"twenty":13.36314,"median":14.579474,"eighty":37.544815,"marketCap":7158539360},{"date":"2023-05-12","current":13.07853,"twenty":13.33984,"median":14.56318,"eighty":37.544815,"marketCap":7232427150},{"date":"2023-05-17","current":13.076684,"twenty":13.334553,"median":14.544193,"eighty":37.544815,"marketCap":7231406003},{"date":"2023-05-25","current":13.088621,"twenty":13.326248,"median":14.532161,"eighty":37.595624,"marketCap":7238007616},{"date":"2023-06-02","current":12.588219,"twenty":13.309249,"median":14.50237,"eighty":37.636756,"marketCap":6961285350},{"date":"2023-06-09","current":12.699166,"twenty":13.297861,"median":14.471025,"eighty":37.636756,"marketCap":7022638604},{"date":"2023-06-16","current":12.737341,"twenty":13.265978,"median":14.444267,"eighty":37.677887,"marketCap":7043749401},{"date":"2023-06-23","current":12.529764,"twenty":13.25027,"median":14.432482,"eighty":37.76015,"marketCap":6928959442},{"date":"2023-06-30","current":12.496361,"twenty":13.236863,"median":14.425716,"eighty":37.796442,"marketCap":6910487494},{"date":"2023-07-06","current":12.864988,"twenty":13.233189,"median":14.403122,"eighty":37.796442,"marketCap":7114338629},{"date":"2023-07-14","current":12.975935,"twenty":13.201776,"median":14.379831,"eighty":37.869027,"marketCap":7175691883},{"date":"2023-07-21","current":12.997408,"twenty":13.19957,"median":14.380213,"eighty":37.905319,"marketCap":7187566706},{"date":"2023-07-28","current":13.048706,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7215934340},{"date":"2023-08-04","current":13.226458,"twenty":13.187408,"median":14.380213,"eighty":37.905319,"marketCap":7314231489},{"date":"2023-08-11","current":11.520419,"twenty":13.160609,"median":14.380213,"eighty":37.905319,"marketCap":6612720591},{"date":"2023-08-18","current":11.349883,"twenty":13.117826,"median":14.380213,"eighty":37.905319,"marketCap":6514832749},{"date":"2023-08-25","current":11.701326,"twenty":13.098151,"median":14.380213,"eighty":37.905319,"marketCap":6716561072},{"date":"2023-09-01","current":11.858035,"twenty":13.084032,"median":14.380213,"eighty":37.905319,"marketCap":6806512062},{"date":"2023-09-07","current":11.575728,"twenty":13.077775,"median":14.380213,"eighty":37.905319,"marketCap":6644467999},{"date":"2023-09-15","current":11.428237,"twenty":13.06761,"median":14.381222,"eighty":37.941611,"marketCap":6559808244},{"date":"2023-09-22","current":11.551531,"twenty":13.057057,"median":14.381222,"eighty":37.941611,"marketCap":6630578508},{"date":"2023-09-29","current":11.332599,"twenty":13.046009,"median":14.381222,"eighty":37.941611,"marketCap":6504911683},{"date":"2023-10-06","current":10.953501,"twenty":13.025771,"median":14.381222,"eighty":37.941611,"marketCap":6287309656},{"date":"2023-10-13","current":10.512181,"twenty":13.001117,"median":14.379831,"eighty":37.941611,"marketCap":6033991793},{"date":"2023-10-20","current":10.455719,"twenty":12.979221,"median":14.380213,"eighty":37.943224,"marketCap":6001582981},{"date":"2023-10-27","current":10.763376,"twenty":12.973802,"median":14.383535,"eighty":37.948063,"marketCap":6178177939},{"date":"2023-11-03","current":10.933913,"twenty":12.956201,"median":14.379831,"eighty":37.948063,"marketCap":6276065782},{"date":"2023-11-10","current":10.560972,"twenty":12.945156,"median":14.356271,"eighty":37.948063,"marketCap":6611168179},{"date":"2023-11-17","current":10.704687,"twenty":12.913931,"median":14.328429,"eighty":37.948063,"marketCap":6701133785},{"date":"2023-11-24","current":10.818201,"twenty":12.885398,"median":14.309974,"eighty":37.948063,"marketCap":6772193575},{"date":"2023-12-01","current":10.673444,"twenty":12.858926,"median":14.286576,"eighty":37.948063,"marketCap":6681576045},{"date":"2023-12-08","current":11.050436,"twenty":12.841364,"median":14.272412,"eighty":37.94645,"marketCap":6917572779},{"date":"2023-12-15","current":11.289961,"twenty":12.792878,"median":14.249982,"eighty":37.94645,"marketCap":7067515455},{"date":"2023-12-22","current":11.22331,"twenty":12.769551,"median":14.236111,"eighty":37.94645,"marketCap":7025792276},{"date":"2023-12-29","current":11.335783,"twenty":12.745485,"median":14.223442,"eighty":37.948063,"marketCap":7096200141},{"date":"2024-01-05","current":11.128542,"twenty":12.737341,"median":14.201607,"eighty":37.949676,"marketCap":6966467130},{"date":"2024-01-12","current":11.375357,"twenty":12.707981,"median":14.186888,"eighty":37.949676,"marketCap":7120973279},{"date":"2024-01-19","current":11.463877,"twenty":12.697168,"median":14.174775,"eighty":37.953709,"marketCap":7176386877},{"date":"2024-01-26","current":11.292044,"twenty":12.645383,"median":14.156315,"eighty":37.949676,"marketCap":7068819305},{"date":"2024-02-02","current":11.568018,"twenty":12.596599,"median":14.136721,"eighty":37.949676,"marketCap":7241579345},{"date":"2024-02-09","current":11.097928,"twenty":12.557543,"median":14.135545,"eighty":37.949676,"marketCap":7135967547},{"date":"2024-02-16","current":11.650492,"twenty":12.529336,"median":14.135545,"eighty":37.949676,"marketCap":7491266497},{"date":"2024-02-23","current":11.696433,"twenty":12.493069,"median":14.135545,"eighty":37.949676,"marketCap":7520806291},{"date":"2024-03-01","current":11.994171,"twenty":12.453497,"median":14.134267,"eighty":37.948063,"marketCap":7712252149},{"date":"2024-03-08","current":11.857538,"twenty":12.406141,"median":14.134267,"eighty":37.948063,"marketCap":7624396858},{"date":"2024-03-15","current":11.767808,"twenty":12.368503,"median":14.134267,"eighty":37.948063,"marketCap":7566700846},{"date":"2024-03-22","current":11.836125,"twenty":12.333229,"median":14.104343,"eighty":37.948063,"marketCap":7610628492},{"date":"2024-03-28","current":12.042095,"twenty":12.308577,"median":14.098198,"eighty":37.948063,"marketCap":7743067065},{"date":"2024-04-05","current":11.73643,"twenty":12.233063,"median":14.08191,"eighty":37.949676,"marketCap":7546524170},{"date":"2024-04-12","current":11.416058,"twenty":12.203798,"median":14.07244,"eighty":37.949676,"marketCap":7340524988},{"date":"2024-04-19","current":11.46095,"twenty":12.080708,"median":14.056433,"eighty":37.949676,"marketCap":7369391115},{"date":"2024-04-26","current":11.680313,"twenty":12.044982,"median":14.041364,"eighty":37.948063,"marketCap":7510441510},{"date":"2024-05-03","current":11.758876,"twenty":12.032678,"median":14.032825,"eighty":37.948063,"marketCap":7560957233},{"date":"2024-05-10","current":11.781485,"twenty":12.001644,"median":14.029664,"eighty":37.948063,"marketCap":7870032000},{"date":"2024-05-17","current":11.682894,"twenty":11.987978,"median":14.028616,"eighty":37.948063,"marketCap":7804173016},{"date":"2024-05-24","current":11.562016,"twenty":11.958883,"median":14.028616,"eighty":37.948063,"marketCap":7723426610},{"date":"2024-05-31","current":11.458827,"twenty":11.946615,"median":14.028616,"eighty":37.948063,"marketCap":7654496751},{"date":"2024-06-07","current":11.422466,"twenty":11.939097,"median":14.028616,"eighty":37.948063,"marketCap":7630207181},{"date":"2024-06-14","current":11.277019,"twenty":11.914638,"median":14.028826,"eighty":37.949676,"marketCap":7533048903},{"date":"2024-06-21","current":11.258347,"twenty":11.894803,"median":14.029664,"eighty":37.953709,"marketCap":7520575881},{"date":"2024-06-28","current":11.282916,"twenty":11.882932,"median":14.031539,"eighty":37.965806,"marketCap":7536987752},{"date":"2024-07-05","current":11.100125,"twenty":11.868672,"median":14.031539,"eighty":37.965806,"marketCap":7414883430},{"date":"2024-07-12","current":11.278985,"twenty":11.858751,"median":14.031539,"eighty":37.965806,"marketCap":7534361853},{"date":"2024-07-15","current":11.302571,"twenty":11.857637,"median":14.031539,"eighty":37.965806,"marketCap":7550117249},{"date":"2024-08-02","current":12.121199,"twenty":11.847008,"median":14.054343,"eighty":38.138396,"marketCap":8096960799},{"date":"2024-08-09","current":12.629689,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8247186866},{"date":"2024-08-16","current":13.029224,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8508083201},{"date":"2024-08-23","current":13.15576,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8590711217},{"date":"2024-08-30","current":13.304216,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8687652747},{"date":"2024-09-06","current":13.442708,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8778088135},{"date":"2024-09-13","current":13.438722,"twenty":11.844261,"median":14.054343,"eighty":38.138396,"marketCap":8775485678},{"date":"2024-09-20","current":13.566255,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8858764308},{"date":"2024-09-27","current":13.700761,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8946597239},{"date":"2024-10-04","current":13.370971,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8731243906},{"date":"2024-10-11","current":13.309197,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8690905819},{"date":"2024-10-18","current":13.432744,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8771581992},{"date":"2024-10-25","current":13.509463,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8821679293},{"date":"2024-10-31","current":13.315175,"twenty":11.844261,"median":14.046715,"eighty":38.138396,"marketCap":8694809505},{"date":"2024-11-08","current":14.297218,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9765000000},{"date":"2024-11-15","current":14.232602,"twenty":11.843381,"median":14.064053,"eighty":38.140009,"marketCap":9720867118},{"date":"2024-11-22","current":13.771824,"twenty":11.843381,"median":14.052252,"eighty":38.140009,"marketCap":9406155755},{"date":"2024-11-29","current":14.056113,"twenty":11.843381,"median":14.056113,"eighty":38.140009,"marketCap":9600325498},{"date":"2024-12-06","current":14.104767,"twenty":11.843381,"median":14.056433,"eighty":38.140009,"marketCap":9633555891},{"date":"2024-12-13","current":13.812846,"twenty":11.843381,"median":14.045043,"eighty":38.140009,"marketCap":9434173537},{"date":"2024-12-20","current":13.239497,"twenty":11.843381,"median":13.969399,"eighty":38.140009,"marketCap":9042576168},{"date":"2024-12-27","current":13.251898,"twenty":11.843381,"median":13.950411,"eighty":38.140009,"marketCap":9051046661},{"date":"2025-01-03","current":13.021986,"twenty":11.843381,"median":13.902147,"eighty":38.140009,"marketCap":8894016768},{"date":"2025-01-10","current":12.736743,"twenty":11.8425,"median":13.837013,"eighty":38.141622,"marketCap":8699195448},{"date":"2025-01-17","current":12.81497,"twenty":11.8425,"median":13.781603,"eighty":38.141622,"marketCap":8752624706},{"date":"2025-01-24","current":13.040112,"twenty":11.8425,"median":13.746044,"eighty":38.141622,"marketCap":8906396718},{"date":"2025-01-31","current":13.10403,"twenty":11.8425,"median":13.717266,"eighty":38.141622,"marketCap":8950052331},{"date":"2025-02-07","current":12.699621,"twenty":11.8425,"median":13.689802,"eighty":38.141622,"marketCap":8216655000},{"date":"2025-02-14","current":12.785355,"twenty":11.8425,"median":13.646124,"eighty":38.141622,"marketCap":8272125000},{"date":"2025-02-21","current":12.59694,"twenty":11.8425,"median":13.637709,"eighty":38.141622,"marketCap":8150220000},{"date":"2025-02-28","current":12.918534,"twenty":11.8425,"median":13.623203,"eighty":38.141622,"marketCap":8358291413},{"date":"2025-03-07","current":12.999882,"twenty":11.841619,"median":13.617966,"eighty":38.143235,"marketCap":8410923874},{"date":"2025-03-14","current":12.951272,"twenty":11.847665,"median":13.617966,"eighty":38.143235,"marketCap":8379472769},{"date":"2025-03-21","current":13.07131,"twenty":11.861767,"median":13.617966,"eighty":38.143235,"marketCap":8457137741},{"date":"2025-03-28","current":13.452259,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8703611701},{"date":"2025-04-04","current":13.532616,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8755602302},{"date":"2025-04-11","current":12.649687,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8184347551},{"date":"2025-04-17","current":12.70921,"twenty":11.868672,"median":13.617296,"eighty":38.141622,"marketCap":8222859107},{"date":"2025-04-25","current":12.925534,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8362820542},{"date":"2025-05-02","current":13.018953,"twenty":11.868405,"median":13.617966,"eighty":38.143235,"marketCap":8423262272},{"date":"2025-05-09","current":14.050716,"twenty":11.868405,"median":13.616625,"eighty":38.143235,"marketCap":8823849477},{"date":"2025-05-16","current":14.223179,"twenty":11.868405,"median":13.619307,"eighty":38.143235,"marketCap":8932156178},{"date":"2025-05-23","current":14.054209,"twenty":11.868405,"median":13.632716,"eighty":38.143235,"marketCap":8826043012}],"updateTime":1748124501777}}}