US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inovio Pharmaceuticals

1.43

+0.01000.70%

Post-market: 1.41-0.0199-1.39%19:59 EDT

Volume:942.99K

Turnover:1.33M

Market Cap:72.87M

PE:-0.46

High:1.45

Open:1.39

Low:1.35

Close:1.42

Loading ...

Overview Company News Filings

Inovio Pharmaceuticals Inc. Stock Rises Tuesday, Still Underperforms Market

Inovio Pharmaceuticals Holds Annual Stockholders Meeting

Inovio Pharmaceuticals Inc. Stock Underperforms Wednesday When Compared To Competitors

Inovio Pharmaceuticals Inc. Stock Rallies 2.9%, Outperforms Competitors

Inovio Pharmaceuticals Inc. Stock Rises 5.1%, Outperforms Competitors

Inovio Pharmaceuticals Inc. Stock Underperforms Wednesday When Compared To Competitors

Inovio Pharma Price Target Maintained With a $5.00/Share by RBC Capital

Inovio Pharma Is Maintained at Outperform by Oppenheimer

Oppenheimer Adjusts Inovio Pharmaceuticals Price Target to $13 From $15, Maintains Outperform Rating

MT Newswires Live

Inovio Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings Summary

Inovio Pharmaceuticals Q1 EPS $(0.51) Up From $(1.31) YoY, Sales $65.34K Up from 0 YoY

BRIEF-Inovio Pharmaceuticals Q1 Operating Expenses USD 25.1 Million

Inovio Pharmaceuticals Reports Reduced Net Loss of $19.7 Million, EPS Improves to $0.51 for Q1 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

Inovio Pharmaceuticals Inc. Stock Underperforms Friday When Compared To Competitors

Inovio Pharmaceuticals Inc expected to post a loss of 74 cents a share - Earnings Preview

Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

Inovio Pharmaceuticals Inc. Stock Underperforms Tuesday When Compared To Competitors

Inovio Pharmaceuticals Inc. Stock Slips 3.1%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INO\",,,,,undefined,":{"symbol":"INO","market":"US","secType":"STK","nameCN":"Inovio Pharmaceuticals","latestPrice":1.43,"timestamp":1754078400000,"preClose":1.42,"halted":0,"volume":942990,"hourTrading":{"tag":"盘后","latestPrice":1.4101,"preClose":1.43,"latestTime":"19:59 EDT","volume":6914,"amount":9814.0189,"timestamp":1754092759137},"delay":0,"floatShares":33072900,"shares":50960151,"eps":-3.113088,"marketStatus":"Market Closed","change":0.01,"latestTime":"08-01 16:00:00 EDT","open":1.39,"high":1.45,"low":1.3505,"amount":1330622.730423,"amplitude":0.07007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.113088,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":913093200000,"exchange":"NASDAQ","adjPreClose":1.42,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.42,"latestTime":"09:26 EDT","volume":16361,"amount":22702.5301444,"timestamp":1754054762602},"postHourTrading":{"tag":"盘后","latestPrice":1.4101,"preClose":1.43,"latestTime":"19:59 EDT","volume":6914,"amount":9814.0189,"timestamp":1754092759137},"volumeRatio":0.844907067025173,"impliedVol":1.6842,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INO\",,,,,undefined,":{"symbol":"INO","floatShares":33072900,"roa":"-61.21%","roe":"-132.44%","lyrEps":-3.948848,"volumeRatio":0.844907067025173,"shares":50960151,"dividePrice":0,"high":1.45,"amplitude":0.07007,"preClose":1.42,"low":1.3505,"week52Low":1.3,"pbRate":"1.42","psRate":"257.41","week52High":9.8,"institutionHeld":0.0803,"latestPrice":1.43,"eps":-3.113088,"divideRate":0,"volume":942990,"delay":0,"ttmEps":-3.113088,"open":1.39,"prevYearClose":1.83,"prevWeekClose":1.47,"prevMonthClose":1.42,"prevQuarterClose":2.035,"fiveDayClose":1.47,"twentyDayClose":1.33,"sixtyDayClose":1.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538927944","title":"Inovio Pharmaceuticals Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538927944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538927944?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:28","pubTimestamp":1748381280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  rallied 1.52% to $2.00 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.47% to 19,199.16 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Inovio Pharmaceuticals Inc. closed 83.78% below its 52-week high of $12.33, which the company reached on July 26th.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 1.06% to $153.25, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 1.24% to $23.61.Trading volume  remained 198,632 below its 50-day average volume of 653,721.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2537201759","title":"Inovio Pharmaceuticals Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537201759","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537201759?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:29","pubTimestamp":1747949377,"startTime":"0","endTime":"0","summary":"An announcement from Inovio Pharmaceuticals ( ($INO) ) is now available. On May 20, 2025, Inovio Pharmaceuticals held its Annual Meeting of Stockho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inovio-pharmaceuticals-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inovio-pharmaceuticals-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4583","BK4139","INO","BK4568"],"gpt_icon":0},{"id":"2537541799","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537541799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537541799?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:28","pubTimestamp":1747862880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  slipped 7.04% to $1.98 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.41% to 18,872.64 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.The stock's fall snapped a four-day winning streak.Inovio Pharmaceuticals Inc. closed 83.94% short of its 52-week high of $12.33, which the company reached on July 26th.The stock underperformed when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 0.31% to $153.18, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 2.04% to $23.04.Trading volume  eclipsed its 50-day average volume of 645,554.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2537662300","title":"Inovio Pharmaceuticals Inc. Stock Rallies 2.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662300?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:35","pubTimestamp":1747773300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc. advanced 2.9% to $2.13 on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index falling 0.4% to 19,142.71 and Dow Jones Industrial Average falling 0.3% to 42,677.24.This was the stock's fourth consecutive day of gains.Inovio Pharmaceuticals Inc. closed 82.7% below its 52-week high of $12.33, which the company reached on July 26th.The stock outperformed some of its competitors, as Johnson & Johnson rose 0.8% to $153.66, Statera Biopharma Inc. remained unchanged, and Pfizer Inc. rose 2.26% to $23.52.Trading volume totaled 695,246, compared to the 50-day average of 645,351.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2536328192","title":"Inovio Pharmaceuticals Inc. Stock Rises 5.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536328192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536328192?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:32","pubTimestamp":1747427520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc. rallied 5.1% to $2.05 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.5% to 19,211.10 and the Dow Jones Industrial Average rising 0.8% to 42,654.74.This was the stock's second consecutive day of gains.Inovio Pharmaceuticals Inc. closed 83.8% short of its 52-week high of $12.62, which the company achieved on May 17th.The stock outperformed some of its competitors, as Johnson & Johnson rose 1.1% to $151.33, Statera Biopharma Inc. remained unchanged, and Pfizer Inc. rose 1.02% to $22.83.Trading volume totaled 697,656, compared to the 50-day average of 639,340.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2535858198","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535858198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535858198?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:27","pubTimestamp":1747258020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  slipped 2.08% to $1.88 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.72% to 19,146.81 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.Inovio Pharmaceuticals Inc. closed 86.01% below its 52-week high of $13.44, which the company reached on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  fell 1.40% to $146.36, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 3.72% to $22.02.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2535072806","title":"Inovio Pharma Price Target Maintained With a $5.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072806?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:44","pubTimestamp":1747237440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 11:44 ET (15:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2535007625","title":"Inovio Pharma Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007625?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:45","pubTimestamp":1747233900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 10:45 ET (14:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","INO"],"gpt_icon":0},{"id":"2535021730","title":"Oppenheimer Adjusts Inovio Pharmaceuticals Price Target to $13 From $15, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535021730","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535021730?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:51","pubTimestamp":1747227068,"startTime":"0","endTime":"0","summary":"Inovio Pharmaceuticals (INO) has an average rating of overweight and mean price target of $7.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INO","OPY"],"gpt_icon":0},{"id":"2535804180","title":"Inovio Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535804180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535804180?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:01","pubTimestamp":1747170107,"startTime":"0","endTime":"0","summary":"Inovio Pharmaceuticals Inc reports results for the quarter ended March 31 - Earnings SummaryInovio Pharmaceuticals Inc INO.OQ reported a quarterly adjusted loss of 41 cents per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2535084292","title":"Inovio Pharmaceuticals Q1 EPS $(0.51) Up From $(1.31) YoY, Sales $65.34K Up from 0 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084292","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084292?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:16","pubTimestamp":1747167392,"startTime":"0","endTime":"0","summary":"Inovio Pharmaceuticals (NASDAQ:INO) reported quarterly losses of $(0.51) per share. This is a 61.07 percent increase over losses of $(1.31) per share from the same period last year.  The company reported $65.34 thousand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45390764/inovio-pharmaceuticals-q1-eps-0-51-up-from-1-31-yoy-sales-65-34k-up-from-0-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2535084987","title":"BRIEF-Inovio Pharmaceuticals Q1 Operating Expenses USD 25.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084987?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:11","pubTimestamp":1747167090,"startTime":"0","endTime":"0","summary":"BRIEF-Inovio Pharmaceuticals Q1 Operating Expenses USD 25.1 MillionMay 13 (Reuters) - Inovio Pharmaceuticals Inc INO.O:INOVIO PHARMACEUTICALS Q1 OPERATING EXPENSES USD 25.1 MILLIONINOVIO PHARMACEUTICA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX442A5E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2535084869","title":"Inovio Pharmaceuticals Reports Reduced Net Loss of $19.7 Million, EPS Improves to $0.51 for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084869","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084869?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:06","pubTimestamp":1747166792,"startTime":"0","endTime":"0","summary":"Inovio Pharmaceuticals Inc. released its financial results for the first quarter of 2025, highlighting a decrease in total operating expenses to $25.1 million, down from $31.5 million during the same period in 2024. The company reported a net loss of $19.7 million for the quarter, a reduction from the $30.5 million net loss in the first quarter of 2024. Research and development expenses decreased to $16.1 million from $20.9 million, largely due to reduced drug manufacturing and immunology expenses related to INO-3107, along with lower contract labor expenses and expensed inventory. General and administrative expenses also saw a decline, reducing to $9.0 million from $10.6 million, primarily due to decreased legal expenses and reduced stock-based compensation for employees and consultants. As of March 31, 2025, Inovio reported cash, cash equivalents, and short-term investments of $68.4 million, compared to $94.1 million at the end of 2024. The company projects its current cash resources","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2hSdL2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2535746391","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2535746391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535746391?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:00","pubTimestamp":1747130400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·a.k.a. Brands Hldg                               1Q      (.82)  4:05 PM. ·Anavex Lf Scncs                                 2Q      (.15)  7:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAE","IGT","AFCG","SE","JANX","VXRT","CUE","INO","ALLO","ONON","CELC","QUIK","PXLW","AIOT","WALD","SMWB","BOOT","BODI","GWH","GAUZ","LOAR","RNA","NUTX","GEVO","JD","NYAX","ECG","EXEL","UA","CLRB","KLC","ZVRA","INZY","FLOC","OMER","ADCT","LOOP","MDAI","TWFG","DRUG","VRCA","PERI","CAMT","DARE","GRAL","OLMA","LEGN","SSTI","TEO"],"gpt_icon":1},{"id":"2535780470","title":"Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780470?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:26","pubTimestamp":1747085160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  rallied 7.78% to $1.94 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 4.35% to 18,708.34 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Inovio Pharmaceuticals Inc. closed 85.57% short of its 52-week high of $13.44, which the company reached on May 16th.The stock outperformed some of its competitors Monday, as Johnson & Johnson  fell 0.05% to $154.14, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 3.64% to $23.09.Trading volume  remained 28,896 below its 50-day average volume of 633,880.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2534846654","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534846654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534846654?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:29","pubTimestamp":1746826140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  slid 1.10% to $1.80 Friday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  remaining mostly unchanged at 17,928.92 and the Dow Jones Industrial Average  falling 0.29% to 41,249.38.The stock's fall snapped a two-day winning streak.Inovio Pharmaceuticals Inc. closed 86.61% below its 52-week high of $13.44, which the company reached on May 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Johnson & Johnson  fell 0.93% to $154.22, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 1.15% to $22.28.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2534399463","title":"Inovio Pharmaceuticals Inc  expected to post a loss of 74 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534399463","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534399463?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:39","pubTimestamp":1746823168,"startTime":"0","endTime":"0","summary":"Inovio Pharmaceuticals Inc  expected to post a loss of74cents a share - Earnings Preview Inovio Pharmaceuticals Inc INO.OQ INO.O is expected to show no change in quarterly revenue when it reports  res","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH39V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2534160904","title":"Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160904?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:28","pubTimestamp":1746739680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  advanced 3.41% to $1.82 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.07% to 17,928.14 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of gains.Inovio Pharmaceuticals Inc. closed 86.46% short of its 52-week high of $13.44, which the company achieved on May 16th.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  fell 1.04% to $155.66, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 0.79% to $22.97.Trading volume  remained 215,369 below its 50-day average volume of 639,757.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2533647693","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533647693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533647693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:27","pubTimestamp":1746566820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  slipped 8.06% to $1.71 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.87% to 17,689.66 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.Inovio Pharmaceuticals Inc. closed 87.28% below its 52-week high of $13.44, which the company reached on May 16th.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 0.34% to $154.47, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 4.15% to $22.88.Trading volume  remained 82,051 below its 50-day average volume of 648,556.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2533956537","title":"Inovio Pharmaceuticals Inc. Stock Slips 3.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956537?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:35","pubTimestamp":1746477300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc. slid 3.1% to $1.86 on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index falling 0.7% to 17,844.24 and Dow Jones Industrial Average falling 0.2% to 41,218.83.Inovio Pharmaceuticals Inc. closed 86.2% below its 52-week high of $13.44, which the company reached on May 16th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson fell 0.7% to $155.00, Statera Biopharma Inc. remained unchanged, and Pfizer Inc. fell 1.36% to $23.87.Trading volume totaled 242,218, compared to the 50-day average of 671,632.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"INO","fiscalQuarterEnding":"2025/03","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2025-03-18","symbol":"INO","fiscalQuarterEnding":"2024/12","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-14","symbol":"INO","fiscalQuarterEnding":"2024/09","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2024-08-08","symbol":"INO","fiscalQuarterEnding":"2024/06","expectedEps":-1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.19},{"market":"US","date":"2024-05-13","symbol":"INO","fiscalQuarterEnding":"2024/03","expectedEps":-1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INO","date":"2025-08-01","current":-0.750033,"percent":0.772172,"low":-28.080317,"twenty":-8.982069,"median":-1.448762,"eighty":-0.719556,"high":-0.411584,"avg":-3.917063,"sd":4.473244,"marketCap":72362424},"quantilePoints":[{"date":"2020-08-07","current":-26.057091,"twenty":-20.919527,"median":-7.629893,"eighty":-4.064739,"marketCap":3196710239},{"date":"2020-08-14","current":-11.156869,"twenty":-20.919527,"median":-7.661773,"eighty":-4.064739,"marketCap":2476789631},{"date":"2020-08-21","current":-10.639963,"twenty":-20.919527,"median":-7.714906,"eighty":-4.064739,"marketCap":2362038133},{"date":"2020-08-28","current":-9.100564,"twenty":-20.919527,"median":-7.932958,"eighty":-4.064739,"marketCap":2020296446},{"date":"2020-09-04","current":-7.221592,"twenty":-20.919527,"median":-7.938065,"eighty":-4.064739,"marketCap":1603170562},{"date":"2020-09-11","current":-7.606441,"twenty":-20.919527,"median":-7.938065,"eighty":-4.064739,"marketCap":1688605984},{"date":"2020-09-18","current":-12.828324,"twenty":-20.919527,"median":-8.121171,"eighty":-4.064739,"marketCap":2847847395},{"date":"2020-09-25","current":-12.783047,"twenty":-20.919527,"median":-8.417197,"eighty":-4.064739,"marketCap":2837796168},{"date":"2020-10-02","current":-8.791175,"twenty":-20.919527,"median":-8.553223,"eighty":-4.064739,"marketCap":1951613067},{"date":"2020-10-09","current":-9.289216,"twenty":-20.919527,"median":-8.705492,"eighty":-4.064739,"marketCap":2062176554},{"date":"2020-10-16","current":-8.942096,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1985117154},{"date":"2020-10-23","current":-8.26295,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1834348763},{"date":"2020-10-30","current":-7.432882,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1650076284},{"date":"2020-11-06","current":-7.946015,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1763990180},{"date":"2020-11-13","current":-10.575407,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1900768744},{"date":"2020-11-20","current":-9.934473,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1785570638},{"date":"2020-11-27","current":-11.555658,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":2076954082},{"date":"2020-12-04","current":-11.876125,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":2134553135},{"date":"2020-12-11","current":-10.424599,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1873663307},{"date":"2020-12-18","current":-9.79309,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1760159291},{"date":"2020-12-24","current":-9.670559,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1738136124},{"date":"2020-12-31","current":-8.341564,"twenty":-20.919527,"median":-8.739075,"eighty":-4.064739,"marketCap":1499269464},{"date":"2021-01-08","current":-8.690307,"twenty":-20.919527,"median":-8.724545,"eighty":-4.064739,"marketCap":1561950786},{"date":"2021-01-15","current":-9.105029,"twenty":-20.919527,"median":-8.70805,"eighty":-4.064739,"marketCap":1636490737},{"date":"2021-01-22","current":-10.219695,"twenty":-20.919527,"median":-8.765105,"eighty":-4.064739,"marketCap":1836834993},{"date":"2021-01-29","current":-14.666241,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2636034156},{"date":"2021-02-05","current":-14.764016,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2653607717},{"date":"2021-02-12","current":-16.357173,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2939953388},{"date":"2021-02-19","current":-15.920061,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2861389233},{"date":"2021-02-26","current":-12.768257,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2294900324},{"date":"2021-03-05","current":-11.466439,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":1908143446},{"date":"2021-03-12","current":-13.100937,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":2180142132},{"date":"2021-03-19","current":-12.614331,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":2099165424},{"date":"2021-03-26","current":-11.303349,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":1881003333},{"date":"2021-04-01","current":-11.866638,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":1974741041},{"date":"2021-04-09","current":-10.915305,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":1816428468},{"date":"2021-04-16","current":-10.94034,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":1820594588},{"date":"2021-04-23","current":-8.574523,"twenty":-20.920026,"median":-8.79515,"eighty":-4.064712,"marketCap":1426896216},{"date":"2021-04-30","current":-8.524452,"twenty":-20.920026,"median":-8.734072,"eighty":-4.064712,"marketCap":1418563975},{"date":"2021-05-07","current":-8.574523,"twenty":-20.920026,"median":-8.690307,"eighty":-4.064712,"marketCap":1426896216},{"date":"2021-05-14","current":-7.28501,"twenty":-20.920026,"median":-8.610069,"eighty":-4.064712,"marketCap":1371565153},{"date":"2021-05-21","current":-7.85224,"twenty":-20.812306,"median":-8.563063,"eighty":-4.064712,"marketCap":1478358775},{"date":"2021-05-28","current":-8.397226,"twenty":-20.694062,"median":-8.481786,"eighty":-4.064712,"marketCap":1580964413},{"date":"2021-06-04","current":-8.83099,"twenty":-20.553782,"median":-8.41947,"eighty":-4.064712,"marketCap":1662630124},{"date":"2021-06-11","current":-10.121159,"twenty":-20.33351,"median":-8.41947,"eighty":-4.064712,"marketCap":1905533266},{"date":"2021-06-18","current":-9.442708,"twenty":-20.172059,"median":-8.41947,"eighty":-4.064712,"marketCap":1777799717},{"date":"2021-06-25","current":-10.265747,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1932755169},{"date":"2021-07-02","current":-10.032182,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1888781325},{"date":"2021-07-09","current":-9.264753,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1744295835},{"date":"2021-07-16","current":-9.186898,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1729637887},{"date":"2021-07-23","current":-9.120165,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1717073932},{"date":"2021-07-30","current":-9.342609,"twenty":-20.081267,"median":-8.41947,"eighty":-4.064712,"marketCap":1758953784},{"date":"2021-08-06","current":-10.132281,"twenty":-20.021496,"median":-8.41947,"eighty":-4.064712,"marketCap":1907627258},{"date":"2021-08-13","current":-13.701263,"twenty":-19.792997,"median":-8.41947,"eighty":-4.064712,"marketCap":1941594150},{"date":"2021-08-20","current":-11.994172,"twenty":-19.419071,"median":-8.41947,"eighty":-4.064712,"marketCap":1699683719},{"date":"2021-08-27","current":-13.033271,"twenty":-19.055899,"median":-8.41947,"eighty":-4.064712,"marketCap":1846933546},{"date":"2021-09-03","current":-12.64732,"twenty":-18.780143,"median":-8.41947,"eighty":-4.064712,"marketCap":1792240753},{"date":"2021-09-10","current":-11.801196,"twenty":-18.574734,"median":-8.41947,"eighty":-4.064712,"marketCap":1672337323},{"date":"2021-09-17","current":-12.083238,"twenty":-18.296665,"median":-8.41947,"eighty":-4.064712,"marketCap":1712305133},{"date":"2021-09-24","current":-11.519155,"twenty":-17.90181,"median":-8.41947,"eighty":-4.064712,"marketCap":1632369512},{"date":"2021-10-01","current":-9.945662,"twenty":-17.541319,"median":-8.41947,"eighty":-4.064712,"marketCap":1409391203},{"date":"2021-10-08","current":-9.722998,"twenty":-17.214175,"median":-8.41947,"eighty":-4.064712,"marketCap":1377837668},{"date":"2021-10-15","current":-10.420679,"twenty":-16.760404,"median":-8.41947,"eighty":-4.064712,"marketCap":1476705409},{"date":"2021-10-22","current":-10.00504,"twenty":-16.359423,"median":-8.41947,"eighty":-4.064712,"marketCap":1417805479},{"date":"2021-10-29","current":-10.59881,"twenty":-16.184629,"median":-8.41947,"eighty":-4.064712,"marketCap":1501948237},{"date":"2021-11-05","current":-9.930818,"twenty":-16.184629,"median":-8.41947,"eighty":-4.064712,"marketCap":1407287634},{"date":"2021-11-12","current":-6.995429,"twenty":-15.933865,"median":-8.341564,"eighty":-4.064712,"marketCap":1546336195},{"date":"2021-11-19","current":-6.995429,"twenty":-15.448778,"median":-8.240312,"eighty":-4.064712,"marketCap":1546336195},{"date":"2021-11-26","current":-6.900253,"twenty":-15.319817,"median":-8.173961,"eighty":-4.064712,"marketCap":1525297608},{"date":"2021-12-03","current":-5.872353,"twenty":-14.952304,"median":-8.021475,"eighty":-4.064712,"marketCap":1298080861},{"date":"2021-12-10","current":-5.748625,"twenty":-14.724103,"median":-7.92785,"eighty":-4.064712,"marketCap":1270730697},{"date":"2021-12-17","current":-6.186434,"twenty":-14.614431,"median":-7.85224,"eighty":-4.064712,"marketCap":1367508200},{"date":"2021-12-23","current":-5.786695,"twenty":-14.531368,"median":-7.618675,"eighty":-4.064712,"marketCap":1279146132},{"date":"2021-12-31","current":-4.749278,"twenty":-14.441737,"median":-7.432882,"eighty":-4.064712,"marketCap":1049825526},{"date":"2022-01-07","current":-4.387609,"twenty":-14.379754,"median":-7.309896,"eighty":-4.064739,"marketCap":969878892},{"date":"2022-01-14","current":-4.520856,"twenty":-14.261013,"median":-7.068633,"eighty":-4.064739,"marketCap":999332915},{"date":"2022-01-21","current":-3.730896,"twenty":-13.981323,"median":-6.990671,"eighty":-4.061022,"marketCap":824712637},{"date":"2022-01-28","current":-3.692825,"twenty":-13.843794,"median":-6.895494,"eighty":-4.024607,"marketCap":816297202},{"date":"2022-02-04","current":-3.578614,"twenty":-13.719102,"median":-6.800319,"eighty":-4.00439,"marketCap":791050897},{"date":"2022-02-11","current":-3.15984,"twenty":-13.65921,"median":-6.552824,"eighty":-3.987271,"marketCap":698481111},{"date":"2022-02-18","current":-3.026594,"twenty":-13.438652,"median":-6.359184,"eighty":-3.966206,"marketCap":669027088},{"date":"2022-02-25","current":-3.064664,"twenty":-13.359261,"median":-6.318741,"eighty":-3.956403,"marketCap":677442523},{"date":"2022-03-04","current":-2.226593,"twenty":-13.228404,"median":-6.255727,"eighty":-3.929584,"marketCap":676124222},{"date":"2022-03-11","current":-2.305347,"twenty":-13.109545,"median":-6.193653,"eighty":-3.894857,"marketCap":700038584},{"date":"2022-03-18","current":-2.691958,"twenty":-13.060151,"median":-6.090196,"eighty":-3.854219,"marketCap":817436359},{"date":"2022-03-25","current":-2.651187,"twenty":-12.999529,"median":-6.037077,"eighty":-3.811277,"marketCap":805056002},{"date":"2022-04-01","current":-2.775347,"twenty":-12.920403,"median":-5.966433,"eighty":-3.748391,"marketCap":842758349},{"date":"2022-04-08","current":-2.388259,"twenty":-12.826026,"median":-5.926149,"eighty":-3.728589,"marketCap":725215737},{"date":"2022-04-14","current":-2.337134,"twenty":-12.791882,"median":-5.903972,"eighty":-3.698342,"marketCap":709691241},{"date":"2022-04-22","current":-2.096117,"twenty":-12.696306,"median":-5.870667,"eighty":-3.67526,"marketCap":636504332},{"date":"2022-04-29","current":-1.993868,"twenty":-12.601148,"median":-5.824766,"eighty":-3.642239,"marketCap":605455340},{"date":"2022-05-06","current":-1.942743,"twenty":-12.531588,"median":-5.786935,"eighty":-3.583643,"marketCap":589930844},{"date":"2022-05-13","current":-1.388211,"twenty":-12.452868,"median":-5.751055,"eighty":-3.500542,"marketCap":455791816},{"date":"2022-05-20","current":-1.311476,"twenty":-12.295016,"median":-5.701037,"eighty":-3.448573,"marketCap":430597294},{"date":"2022-05-27","current":-1.388211,"twenty":-12.147123,"median":-5.669858,"eighty":-3.369004,"marketCap":455791816},{"date":"2022-06-03","current":-1.234741,"twenty":-12.05751,"median":-5.608532,"eighty":-3.300065,"marketCap":405402771},{"date":"2022-06-10","current":-1.053366,"twenty":-11.868535,"median":-5.552782,"eighty":-3.239494,"marketCap":345852082},{"date":"2022-06-17","current":-1.11615,"twenty":-11.725317,"median":-5.480306,"eighty":-3.155094,"marketCap":366465782},{"date":"2022-06-24","current":-1.353332,"twenty":-11.577538,"median":-5.40783,"eighty":-3.140467,"marketCap":444339761},{"date":"2022-07-01","current":-1.318452,"twenty":-11.534,"median":-5.38083,"eighty":-3.116438,"marketCap":432887705},{"date":"2022-07-08","current":-1.513778,"twenty":-11.484222,"median":-5.356533,"eighty":-3.094832,"marketCap":497019217},{"date":"2022-07-15","current":-1.374259,"twenty":-11.418825,"median":-5.30596,"eighty":-3.073115,"marketCap":451210994},{"date":"2022-07-22","current":-1.332404,"twenty":-11.290731,"median":-5.269513,"eighty":-3.019489,"marketCap":437468527},{"date":"2022-07-29","current":-1.381235,"twenty":-11.208038,"median":-5.250176,"eighty":-2.974303,"marketCap":453501405},{"date":"2022-08-05","current":-1.653297,"twenty":-11.156059,"median":-5.218277,"eighty":-2.950032,"marketCap":542827440},{"date":"2022-08-12","current":-1.849298,"twenty":-11.058625,"median":-5.201832,"eighty":-2.914194,"marketCap":655923254},{"date":"2022-08-19","current":-1.673509,"twenty":-11.020399,"median":-5.162,"eighty":-2.883463,"marketCap":593573135},{"date":"2022-08-26","current":-1.610225,"twenty":-10.921654,"median":-5.114812,"eighty":-2.866826,"marketCap":571127092},{"date":"2022-09-02","current":-1.546942,"twenty":-10.812568,"median":-5.085806,"eighty":-2.816144,"marketCap":548681049},{"date":"2022-09-09","current":-1.561005,"twenty":-10.733755,"median":-5.039874,"eighty":-2.785568,"marketCap":553669058},{"date":"2022-09-16","current":-1.35709,"twenty":-10.628499,"median":-5.028724,"eighty":-2.744062,"marketCap":481342920},{"date":"2022-09-23","current":-1.202395,"twenty":-10.521557,"median":-4.960612,"eighty":-2.727385,"marketCap":426474815},{"date":"2022-09-30","current":-1.212943,"twenty":-10.434907,"median":-4.935777,"eighty":-2.691958,"marketCap":430215822},{"date":"2022-10-07","current":-1.13208,"twenty":-10.380446,"median":-4.892429,"eighty":-2.647982,"marketCap":401534767},{"date":"2022-10-14","current":-1.096922,"twenty":-10.309466,"median":-4.88276,"eighty":-2.612655,"marketCap":389064744},{"date":"2022-10-21","current":-1.244585,"twenty":-10.274089,"median":-4.847871,"eighty":-2.599117,"marketCap":441438844},{"date":"2022-10-28","current":-1.553973,"twenty":-10.16238,"median":-4.812383,"eighty":-2.523496,"marketCap":551175054},{"date":"2022-11-04","current":-1.483658,"twenty":-10.104426,"median":-4.777831,"eighty":-2.476017,"marketCap":526235006},{"date":"2022-11-11","current":-1.764356,"twenty":-10.102438,"median":-4.760968,"eighty":-2.381951,"marketCap":586299770},{"date":"2022-11-18","current":-1.599182,"twenty":-10.102438,"median":-4.740403,"eighty":-2.335874,"marketCap":531412132},{"date":"2022-11-25","current":-1.509087,"twenty":-10.102438,"median":-4.708721,"eighty":-2.304292,"marketCap":501473420},{"date":"2022-12-02","current":-1.486563,"twenty":-10.102438,"median":-4.679715,"eighty":-2.279818,"marketCap":493988742},{"date":"2022-12-09","current":-1.298866,"twenty":-10.102438,"median":-4.666125,"eighty":-2.245504,"marketCap":431616426},{"date":"2022-12-16","current":-1.351421,"twenty":-10.102438,"median":-4.640309,"eighty":-2.220278,"marketCap":449080675},{"date":"2022-12-23","current":-1.148708,"twenty":-10.102438,"median":-4.596442,"eighty":-2.198041,"marketCap":381718573},{"date":"2022-12-30","current":-1.171232,"twenty":-10.102438,"median":-4.581392,"eighty":-2.185791,"marketCap":389203251},{"date":"2023-01-06","current":-1.17874,"twenty":-10.102438,"median":-4.581392,"eighty":-2.173535,"marketCap":391698144},{"date":"2023-01-13","current":-1.4265,"twenty":-10.102438,"median":-4.581392,"eighty":-2.152259,"marketCap":474029601},{"date":"2023-01-20","current":-1.268834,"twenty":-10.102438,"median":-4.581392,"eighty":-2.134997,"marketCap":421636856},{"date":"2023-01-27","current":-1.261327,"twenty":-10.102438,"median":-4.569623,"eighty":-2.122968,"marketCap":419141963},{"date":"2023-02-03","current":-1.434008,"twenty":-10.102438,"median":-4.565594,"eighty":-2.080746,"marketCap":476524494},{"date":"2023-02-10","current":-1.186248,"twenty":-10.102438,"median":-4.565594,"eighty":-2.062278,"marketCap":394193037},{"date":"2023-02-17","current":-1.148708,"twenty":-10.102438,"median":-4.565594,"eighty":-2.03554,"marketCap":381718573},{"date":"2023-02-24","current":-0.961011,"twenty":-10.102438,"median":-4.565594,"eighty":-2.014162,"marketCap":319346257},{"date":"2023-03-03","current":-1.227134,"twenty":-10.102438,"median":-4.565594,"eighty":-2.004604,"marketCap":343374221},{"date":"2023-03-10","current":-1.050501,"twenty":-10.102438,"median":-4.565594,"eighty":-1.970628,"marketCap":293949144},{"date":"2023-03-17","current":-1.013315,"twenty":-10.102438,"median":-4.538117,"eighty":-1.949281,"marketCap":283543864},{"date":"2023-03-24","current":-0.894785,"twenty":-10.102438,"median":-4.516809,"eighty":-1.915823,"marketCap":250377036},{"date":"2023-03-31","current":-0.769951,"twenty":-10.101873,"median":-4.500907,"eighty":-1.875319,"marketCap":215446083},{"date":"2023-04-06","current":-0.655115,"twenty":-10.101873,"median":-4.463307,"eighty":-1.860205,"marketCap":183313088},{"date":"2023-04-14","current":-0.880279,"twenty":-10.102438,"median":-4.442151,"eighty":-1.850746,"marketCap":246317930},{"date":"2023-04-21","current":-0.780467,"twenty":-10.102438,"median":-4.414154,"eighty":-1.826229,"marketCap":218388761},{"date":"2023-04-28","current":-0.733425,"twenty":-10.102438,"median":-4.374927,"eighty":-1.80924,"marketCap":205225531},{"date":"2023-05-05","current":-0.775866,"twenty":-10.102438,"median":-4.350974,"eighty":-1.783758,"marketCap":217101339},{"date":"2023-05-12","current":-0.853544,"twenty":-10.102438,"median":-4.337414,"eighty":-1.764694,"marketCap":206040022},{"date":"2023-05-19","current":-0.709983,"twenty":-10.102438,"median":-4.283502,"eighty":-1.755858,"marketCap":171385375},{"date":"2023-05-26","current":-0.674718,"twenty":-10.102438,"median":-4.271853,"eighty":-1.735322,"marketCap":162872596},{"date":"2023-06-02","current":-0.622582,"twenty":-10.102438,"median":-4.255506,"eighty":-1.694604,"marketCap":150287344},{"date":"2023-06-09","current":-0.599834,"twenty":-10.102438,"median":-4.247452,"eighty":-1.6377,"marketCap":144796076},{"date":"2023-06-16","current":-0.550854,"twenty":-10.102438,"median":-4.247452,"eighty":-1.610225,"marketCap":132972771},{"date":"2023-06-23","current":-0.49012,"twenty":-10.103002,"median":-4.2482,"eighty":-1.593469,"marketCap":118311872},{"date":"2023-06-30","current":-0.50895,"twenty":-10.103567,"median":-4.248948,"eighty":-1.554434,"marketCap":122857276},{"date":"2023-07-07","current":-0.542582,"twenty":-10.103567,"median":-4.248948,"eighty":-1.535589,"marketCap":130975946},{"date":"2023-07-14","current":-0.611589,"twenty":-10.103567,"median":-4.248948,"eighty":-1.512183,"marketCap":147633669},{"date":"2023-07-21","current":-0.587752,"twenty":-10.103567,"median":-4.248948,"eighty":-1.487388,"marketCap":141879661},{"date":"2023-07-28","current":-0.545957,"twenty":-10.103567,"median":-4.248948,"eighty":-1.476626,"marketCap":131790440},{"date":"2023-08-04","current":-0.513412,"twenty":-10.103567,"median":-4.248948,"eighty":-1.449418,"marketCap":123934511},{"date":"2023-08-11","current":-0.711483,"twenty":-10.103567,"median":-4.244617,"eighty":-1.437938,"marketCap":119835765},{"date":"2023-08-18","current":-0.716221,"twenty":-10.103567,"median":-4.21459,"eighty":-1.4265,"marketCap":120633691},{"date":"2023-08-25","current":-0.686935,"twenty":-10.103567,"median":-4.159011,"eighty":-1.402163,"marketCap":115701113},{"date":"2023-09-01","current":-0.716062,"twenty":-10.103567,"median":-4.133273,"eighty":-1.395443,"marketCap":120606883},{"date":"2023-09-08","current":-0.716857,"twenty":-10.103567,"median":-4.114411,"eighty":-1.388361,"marketCap":120740920},{"date":"2023-09-15","current":-0.688527,"twenty":-10.103567,"median":-4.06877,"eighty":-1.381453,"marketCap":115969188},{"date":"2023-09-22","current":-0.615313,"twenty":-10.103567,"median":-4.019094,"eighty":-1.374008,"marketCap":103637744},{"date":"2023-09-29","current":-0.604331,"twenty":-10.103567,"median":-3.940283,"eighty":-1.351803,"marketCap":101788027},{"date":"2023-10-06","current":-0.569316,"twenty":-10.103567,"median":-3.880842,"eighty":-1.332404,"marketCap":95890380},{"date":"2023-10-13","current":-0.843549,"twenty":-10.103567,"median":-3.7836,"eighty":-1.318452,"marketCap":142079680},{"date":"2023-10-20","current":-0.727999,"twenty":-10.103567,"median":-3.729697,"eighty":-1.311476,"marketCap":122617445},{"date":"2023-10-27","current":-0.61213,"twenty":-10.104132,"median":-3.695558,"eighty":-1.303035,"marketCap":103101594},{"date":"2023-11-03","current":-0.620725,"twenty":-10.104132,"median":-3.63096,"eighty":-1.286774,"marketCap":104549198},{"date":"2023-11-10","current":-0.589815,"twenty":-10.104132,"median":-3.556766,"eighty":-1.269306,"marketCap":97069910},{"date":"2023-11-17","current":-0.680074,"twenty":-10.104132,"median":-3.486423,"eighty":-1.262117,"marketCap":111924433},{"date":"2023-11-24","current":-0.695002,"twenty":-10.104132,"median":-3.414563,"eighty":-1.256811,"marketCap":114381311},{"date":"2023-12-01","current":-0.653866,"twenty":-10.104132,"median":-3.358753,"eighty":-1.24774,"marketCap":107611248},{"date":"2023-12-08","current":-0.626995,"twenty":-10.104132,"median":-3.280462,"eighty":-1.238553,"marketCap":103188868},{"date":"2023-12-15","current":-0.636284,"twenty":-10.104132,"median":-3.217828,"eighty":-1.227639,"marketCap":104717592},{"date":"2023-12-22","current":-0.680074,"twenty":-10.104132,"median":-3.147106,"eighty":-1.21922,"marketCap":111924433},{"date":"2023-12-29","current":-0.862367,"twenty":-10.104132,"median":-3.139423,"eighty":-1.21013,"marketCap":141925641},{"date":"2024-01-05","current":-0.949615,"twenty":-10.104132,"median":-3.123752,"eighty":-1.208541,"marketCap":156284727},{"date":"2024-01-12","current":-1.467965,"twenty":-10.104132,"median":-3.096447,"eighty":-1.206837,"marketCap":241592985},{"date":"2024-01-19","current":-1.194276,"twenty":-10.104279,"median":-3.075284,"eighty":-1.205949,"marketCap":196550225},{"date":"2024-01-26","current":-0.938557,"twenty":-10.104132,"median":-3.05062,"eighty":-1.194276,"marketCap":154464806},{"date":"2024-02-02","current":-0.733982,"twenty":-10.104132,"median":-2.996823,"eighty":-1.17874,"marketCap":120796483},{"date":"2024-02-09","current":-0.79342,"twenty":-10.104132,"median":-2.959971,"eighty":-1.167238,"marketCap":130578496},{"date":"2024-02-16","current":-1.028404,"twenty":-10.104132,"median":-2.914805,"eighty":-1.152762,"marketCap":169251570},{"date":"2024-02-23","current":-1.058814,"twenty":-10.104132,"median":-2.904358,"eighty":-1.148708,"marketCap":174256321},{"date":"2024-03-01","current":-1.224686,"twenty":-10.104132,"median":-2.878387,"eighty":-1.147742,"marketCap":201554961},{"date":"2024-03-08","current":-1.520325,"twenty":-10.104132,"median":-2.83645,"eighty":-1.147742,"marketCap":205422269},{"date":"2024-03-15","current":-1.869735,"twenty":-10.104132,"median":-2.799885,"eighty":-1.147742,"marketCap":252633645},{"date":"2024-03-22","current":-1.899139,"twenty":-10.104132,"median":-2.766721,"eighty":-1.147742,"marketCap":256606607},{"date":"2024-03-28","current":-2.253714,"twenty":-10.104132,"median":-2.738829,"eighty":-1.147742,"marketCap":304515855},{"date":"2024-04-05","current":-2.066913,"twenty":-10.104132,"median":-2.695411,"eighty":-1.1475,"marketCap":279275861},{"date":"2024-04-12","current":-2.03405,"twenty":-10.104132,"median":-2.674516,"eighty":-1.1475,"marketCap":274835492},{"date":"2024-04-19","current":-1.955689,"twenty":-10.104132,"median":-2.632727,"eighty":-1.1475,"marketCap":264247554},{"date":"2024-04-26","current":-1.941309,"twenty":-10.104132,"median":-2.604375,"eighty":-1.147742,"marketCap":262304557},{"date":"2024-05-03","current":-2.302728,"twenty":-10.104132,"median":-2.549149,"eighty":-1.147742,"marketCap":311138542},{"date":"2024-05-10","current":-2.143589,"twenty":-10.104132,"median":-2.497362,"eighty":-1.147742,"marketCap":289636045},{"date":"2024-05-17","current":-2.652083,"twenty":-10.104132,"median":-2.476017,"eighty":-1.147742,"marketCap":331345708},{"date":"2024-05-24","current":-2.272622,"twenty":-10.104132,"median":-2.396586,"eighty":-1.147742,"marketCap":283936588},{"date":"2024-05-31","current":-2.026187,"twenty":-10.104132,"median":-2.365886,"eighty":-1.147742,"marketCap":253147548},{"date":"2024-06-07","current":-2.078034,"twenty":-10.104132,"median":-2.335559,"eighty":-1.147742,"marketCap":259625224},{"date":"2024-06-14","current":-1.959823,"twenty":-10.104132,"median":-2.315224,"eighty":-1.1475,"marketCap":244856124},{"date":"2024-06-21","current":-1.673626,"twenty":-10.104279,"median":-2.298348,"eighty":-1.147229,"marketCap":209099357},{"date":"2024-06-28","current":-1.609336,"twenty":-10.104721,"median":-2.284909,"eighty":-1.146414,"marketCap":201067039},{"date":"2024-07-05","current":-1.727547,"twenty":-10.104721,"median":-2.272622,"eighty":-1.146414,"marketCap":215836139},{"date":"2024-07-12","current":-2.28957,"twenty":-10.104721,"median":-2.259098,"eighty":-1.146414,"marketCap":286054139},{"date":"2024-07-15","current":-2.345565,"twenty":-10.104721,"median":-2.259098,"eighty":-1.146414,"marketCap":293050028},{"date":"2024-08-02","current":-2.078034,"twenty":-10.140761,"median":-2.223826,"eighty":-1.138197,"marketCap":259625224},{"date":"2024-08-09","current":-1.855322,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":225682205},{"date":"2024-08-16","current":-1.664917,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":202521290},{"date":"2024-08-23","current":-1.577402,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":191875940},{"date":"2024-08-30","current":-1.562461,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":190058441},{"date":"2024-09-06","current":-1.387431,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":168767742},{"date":"2024-09-13","current":-1.415179,"twenty":-10.140761,"median":-2.202456,"eighty":-1.138197,"marketCap":172143096},{"date":"2024-09-20","current":-1.427987,"twenty":-10.140761,"median":-2.198041,"eighty":-1.138197,"marketCap":173700952},{"date":"2024-09-27","current":-1.176114,"twenty":-10.140761,"median":-2.198041,"eighty":-1.138197,"marketCap":143063116},{"date":"2024-10-04","current":-1.205998,"twenty":-10.140761,"median":-2.198041,"eighty":-1.138197,"marketCap":146698114},{"date":"2024-10-11","current":-1.154769,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":140466689},{"date":"2024-10-18","current":-1.210267,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":147217399},{"date":"2024-10-25","current":-1.208132,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":146957756},{"date":"2024-10-31","current":-1.186787,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":144361330},{"date":"2024-11-08","current":-1.178249,"twenty":-10.145002,"median":-2.198041,"eighty":-1.135292,"marketCap":143322759},{"date":"2024-11-15","current":-1.102952,"twenty":-10.145002,"median":-2.198041,"eighty":-1.12848,"marketCap":124496957},{"date":"2024-11-22","current":-0.938781,"twenty":-10.145002,"median":-2.198041,"eighty":-1.109998,"marketCap":105965963},{"date":"2024-11-29","current":-0.9989,"twenty":-10.145002,"median":-2.191064,"eighty":-1.096922,"marketCap":112751961},{"date":"2024-12-06","current":-0.929532,"twenty":-10.145002,"median":-2.176456,"eighty":-1.082109,"marketCap":104921963},{"date":"2024-12-13","current":-0.869413,"twenty":-10.145002,"median":-2.161849,"eighty":-1.059425,"marketCap":98135966},{"date":"2024-12-20","current":-0.426614,"twenty":-10.145002,"median":-2.141288,"eighty":-1.052009,"marketCap":48154483},{"date":"2024-12-27","current":-0.430082,"twenty":-10.145002,"median":-2.107068,"eighty":-1.030018,"marketCap":48545983},{"date":"2025-01-03","current":-0.420833,"twenty":-10.145002,"median":-2.096117,"eighty":-1.008828,"marketCap":47501983},{"date":"2025-01-10","current":-0.483264,"twenty":-10.149242,"median":-2.078034,"eighty":-0.995558,"marketCap":54548981},{"date":"2025-01-17","current":-0.441643,"twenty":-10.149242,"median":-2.041037,"eighty":-0.967697,"marketCap":49850982},{"date":"2025-01-24","current":-0.732387,"twenty":-10.149242,"median":-2.026409,"eighty":-0.958529,"marketCap":82668979},{"date":"2025-01-31","current":-0.668423,"twenty":-10.149242,"median":-2.001851,"eighty":-0.946719,"marketCap":75448981},{"date":"2025-02-07","current":-0.639639,"twenty":-10.149242,"median":-1.978201,"eighty":-0.936124,"marketCap":72199982},{"date":"2025-02-14","current":-0.681216,"twenty":-10.149242,"median":-1.960615,"eighty":-0.930688,"marketCap":76892980},{"date":"2025-02-21","current":-0.71,"twenty":-10.149242,"median":-1.944291,"eighty":-0.905689,"marketCap":80141980},{"date":"2025-02-28","current":-0.62045,"twenty":-10.149242,"median":-1.911246,"eighty":-0.879687,"marketCap":70033982},{"date":"2025-03-07","current":-0.626847,"twenty":-10.132281,"median":-1.885163,"eighty":-0.862367,"marketCap":70755982},{"date":"2025-03-14","current":-0.617252,"twenty":-10.121159,"median":-1.855987,"eighty":-0.843549,"marketCap":69672982},{"date":"2025-03-21","current":-0.663232,"twenty":-10.121159,"median":-1.85198,"eighty":-0.82445,"marketCap":71134408},{"date":"2025-03-28","current":-0.601695,"twenty":-10.104868,"median":-1.801526,"eighty":-0.808542,"marketCap":64534308},{"date":"2025-04-04","current":-0.543577,"twenty":-10.104868,"median":-1.785616,"eighty":-0.786382,"marketCap":58300881},{"date":"2025-04-11","current":-0.540158,"twenty":-10.102127,"median":-1.770084,"eighty":-0.77667,"marketCap":57934209},{"date":"2025-04-17","current":-0.58802,"twenty":-10.102127,"median":-1.756848,"eighty":-0.766645,"marketCap":63067620},{"date":"2025-04-25","current":-0.656507,"twenty":-10.00504,"median":-1.727547,"eighty":-0.74504,"marketCap":70413050},{"date":"2025-05-02","current":-0.646249,"twenty":-9.909838,"median":-1.6757,"eighty":-0.733425,"marketCap":69312846},{"date":"2025-05-09","current":-0.622314,"twenty":-9.809739,"median":-1.666503,"eighty":-0.731969,"marketCap":66745704},{"date":"2025-05-16","current":-0.741251,"twenty":-9.743006,"median":-1.638352,"eighty":-0.728954,"marketCap":71515150},{"date":"2025-05-23","current":-0.76786,"twenty":-9.676273,"median":-1.610225,"eighty":-0.728954,"marketCap":74082360},{"date":"2025-05-30","current":-0.809659,"twenty":-9.642907,"median":-1.60669,"eighty":-0.728954,"marketCap":78115064},{"date":"2025-06-06","current":-0.805858,"twenty":-9.576174,"median":-1.591674,"eighty":-0.728954,"marketCap":77748326},{"date":"2025-06-13","current":-0.790653,"twenty":-9.531685,"median":-1.562461,"eighty":-0.728954,"marketCap":76281377},{"date":"2025-06-20","current":-0.741237,"twenty":-9.491772,"median":-1.550458,"eighty":-0.727597,"marketCap":71513791},{"date":"2025-06-27","current":-0.855274,"twenty":-9.393177,"median":-1.526758,"eighty":-0.727597,"marketCap":82515912},{"date":"2025-07-03","current":-0.505562,"twenty":-9.333515,"median":-1.516297,"eighty":-0.725863,"marketCap":48776072},{"date":"2025-07-11","current":-0.734188,"twenty":-9.218283,"median":-1.494205,"eighty":-0.722143,"marketCap":70833641},{"date":"2025-07-18","current":-0.723624,"twenty":-9.162947,"median":-1.480142,"eighty":-0.719556,"marketCap":69814451},{"date":"2025-07-25","current":-0.797571,"twenty":-9.101457,"median":-1.460341,"eighty":-0.719556,"marketCap":76948775},{"date":"2025-08-01","current":-0.750033,"twenty":-8.982069,"median":-1.448762,"eighty":-0.719556,"marketCap":72362424}],"updateTime":1754128404868}}}