US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Seaways Inc

34.06

+0.10000.29%

Volume:381.54K

Turnover:12.99M

Market Cap:1.68B

PE:4.06

High:34.57

Open:34.20

Low:33.51

Close:33.96

Loading ...

Overview Company News Filings

International Seaways Inc - to Terminate Retiree Health and Welfare Plan

THOMSON REUTERS

Sector Update: Energy Stocks Edge Higher Premarket Thursday

MT Newswires Live

Company News for Dec 26, 2024

Post-Bell｜Wall St Ends Higher as Santa Rally Begins; Tesla Jumps 7%; MicroStrategy Rises 8%; SMCI Gains 6%

Tiger Newspress

Update: International Seaways to Join S&P SmallCap 600; Shares Rise

MT Newswires Live

International Seaways Shares up 6.8% After Co Set to Join S&P Smallcap 600

THOMSON REUTERS

Stock Track | International Seaways Soars 8% in Pre-Market on S&P SmallCap 600 Addition

International Seaways Shares up 7.2% Premarket After Co Set to Join S&P Smallcap 600

THOMSON REUTERS

Stock Track | International Seaways Surges 6.69% in Pre-Market as It Joins S&P SmallCap 600

24H | SEALSQ Soars Another 20% After a 78% Surge; Despegar Jumps Another 6% After a 33% Surge

Tiger Newspress

International Seaways Shares Rise 7%, Company to Join the S&P SmallCap 600

International Seaways Set to Join S&P SmallCap 600

BUZZ-International Seaways to be part of S&P SmallCap 600, shares up

S&P Dow Jones Indices: International Seaways to Replace Consolidated Communications Holdings in S&P Smallcap 600

THOMSON REUTERS

International Seaways to replace Consolidated Communications in S&P 600 on 12/30

Capital Link Shipping Sectors Webinar Series - December 2024 - Dry Bulk, Container, Product Tanker, Crude Tanker, LPG, LNG Shipping

BRIEF-International Seaways Says Douglas Wheat Resigns As Chairman Of International Seaways

International Seaways Inc - Douglas Wheat Resigns as Chairman of International Seaways

THOMSON REUTERS

International Seaways Is Maintained at Buy by Jefferies

International Seaways price target lowered to $60 from $66 at Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INSW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSW\",,,,,undefined,":{"symbol":"INSW","market":"US","secType":"STK","nameCN":"International Seaways Inc","latestPrice":34.06,"timestamp":1746123479710,"preClose":33.96,"halted":0,"volume":381538,"delay":0,"floatShares":40077313,"shares":49194458,"eps":8.379999,"marketStatus":"Trading","change":0.1,"latestTime":"05-01 14:18:05 EDT","open":34.2,"high":34.57,"low":33.51,"amount":12994360.920996001,"amplitude":0.031213,"askPrice":34.1,"askSize":52,"bidPrice":34.05,"bidSize":320,"shortable":3,"etf":0,"ttmEps":8.379999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.96,"dividendRate":0.014093,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.96,"latestTime":"09:28 EDT","volume":129,"amount":4488.80526,"timestamp":1746106092717},"postHourTrading":{"tag":"盘后","latestPrice":34,"preClose":33.96,"latestTime":"19:40 EDT","volume":43594,"amount":1480661.257,"timestamp":1746056453248},"volumeRatio":0.744926,"impliedVol":0.4828,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSW\",,,,,undefined,":{"symbol":"INSW","floatShares":40077313,"roa":"10.23%","roe":"23.33%","lyrEps":8.454268,"volumeRatio":0.744926,"shares":49194458,"dividePrice":0.48,"high":34.57,"amplitude":0.031213,"preClose":33.96,"low":33.51,"week52Low":27.2,"pbRate":"0.90","psRate":"1.76","week52High":65.94,"institutionHeld":0,"latestPrice":34.06,"committee":0.72043,"eps":8.379999,"divideRate":0.014093,"volume":381538,"delay":0,"ttmEps":8.379999,"open":34.2,"prevYearClose":35.94,"prevWeekClose":33.94,"prevMonthClose":33.96,"prevQuarterClose":33.2,"fiveDayClose":33.23,"twentyDayClose":33.12,"sixtyDayClose":40.93,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500628618","title":"International Seaways Inc - to Terminate Retiree Health and Welfare Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2500628618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500628618?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:31","pubTimestamp":1735680708,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nFWN3NW035:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"2494637078","title":"Sector Update: Energy Stocks Edge Higher Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494637078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494637078?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:15","pubTimestamp":1735222540,"startTime":"0","endTime":"0","summary":"Energy stocks were edging higher premarket Thursday as the Energy Select Sector SPDR Fund (XLE) recently advanced by 0.1%.The United States Oil Fund (USO) was up 0.9% and the United States Natural Gas","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","BK4213","BRY","BK4144","UNG","BK4588","USO","INSW","XLE","UCO","BK4585","SCO"],"gpt_icon":0},{"id":"2494149863","title":"Company News for Dec 26, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494149863","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494149863?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:00","pubTimestamp":1735214400,"startTime":"0","endTime":"0","summary":"Shares of Arcadium Lithium plc  rose 5.8% after shareholders approved its $6.7 billion sale to Rio Tinto Group .International Seaways, Inc.  shares increased 9.3% on the news of its addition to the S&P SmallCap 600 index, effective Dec. 30.United States Steel Corporation  shares rose 1.9% as President Joe Biden is set to decide on its proposed acquisition by Japan’s Nippon Steel after a government panel failed to conclude.Coinbase Global, Inc.  shares rose 4.3% after a $74 million investment in the Fairshake political action committee, contributing to a $21 billion increase in the company's value since Nov. 4.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. International Seaways Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-dec-26-2024-120000599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1861559042.SGD","RIO.AU","BK4168","BK4535","BK4006","BK4596","BK4554","BK4595","BK4520","BK4112","ALTM","COIN","BK4585","BK4109","RIO","BK4539","BK4144","X","INSW","BK4600","BK4516","BK4588","LU1861558580.USD"],"gpt_icon":1},{"id":"1166011313","title":"Post-Bell｜Wall St Ends Higher as Santa Rally Begins; Tesla Jumps 7%; MicroStrategy Rises 8%; SMCI Gains 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166011313","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166011313?lang=en_us&edition=fundamental","pubTime":"2024-12-25 07:57","pubTimestamp":1735084655,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes all closed higher on Tuesday, with gains in megacap and growth stocks bolstering benchmarks in a truncated Christmas Eve session.Both the Dow Jones Industrial Average and Na","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","MSFT","QBTS","QUBT",".SPX","QMCO",".DJI","NVDA","AVGO","X","CAN","ARQQ","INSW","RGTI","TSLA","AAPL","SMCI","COIN","IONQ",".IXIC","AAL","MSTR"],"gpt_icon":1},{"id":"2494090031","title":"Update: International Seaways to Join S&P SmallCap 600; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2494090031","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494090031?lang=en_us&edition=fundamental","pubTime":"2024-12-25 01:14","pubTimestamp":1735060480,"startTime":"0","endTime":"0","summary":"International Seaways  shares were up over 10% in recent Tuesday trading after S&P Dow Jones Indices said late Monday the company will be included in the S&P SmallCap 600 starting Dec. 30.The company will replace Consolidated Communications Holdings  in the S&P SmallCap 600, effective before the opening of trading on Dec. 30, S&P Dow Jones Indices said.Searchlight Capital Partners and British Columbia Investment Management are acquiring Consolidated Communications in a deal expected to be completed soon, the market research firm said.Price: 37.25, Change: +3.47, Percent Change: +10.27","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNSL","BK4115","INSW","BK4144"],"gpt_icon":0},{"id":"2493796082","title":"International Seaways Shares up 6.8% After Co Set to Join S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493796082?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:36","pubTimestamp":1735051004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nL4N3NP0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"1101419700","title":"Stock Track | International Seaways Soars 8% in Pre-Market on S&P SmallCap 600 Addition","url":"https://stock-news.laohu8.com/highlight/detail?id=1101419700","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101419700?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:32","pubTimestamp":1735050738,"startTime":"0","endTime":"0","summary":"International Seaways Inc  stock surged over 8% in the pre-market trading session on Tuesday, following the announcement that the company will be added to the S&P SmallCap 600 index.The addition of International Seaways to the prestigious S&P SmallCap 600 index is expected to drive increased demand for the company's shares from index funds and other investment vehicles that track the index composition. This heightened demand is cited as the primary catalyst behind the significant pre-market rall","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INSW"],"gpt_icon":0},{"id":"2493089309","title":"International Seaways Shares up 7.2% Premarket After Co Set to Join S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2493089309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493089309?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:29","pubTimestamp":1735046943,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nL4N3NP0NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"1165756158","title":"Stock Track | International Seaways Surges 6.69% in Pre-Market as It Joins S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=1165756158","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165756158?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:50","pubTimestamp":1735044614,"startTime":"0","endTime":"0","summary":"International Seaways Inc  stock soared 6.69% in the pre-market trading session on Tuesday, following the news that the company will be added to the S&P SmallCap 600 index.The addition of International Seaways to the S&P SmallCap 600 index is expected to drive increased demand for the company's shares from index funds and other investment vehicles that track the index. This increased demand is likely the primary factor behind the pre-market surge in INSW's stock price.Inclusion in a widely-track","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | International Seaways Surges 6.69% in Pre-Market as It Joins S&P SmallCap 600","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INSW"],"gpt_icon":0},{"id":"1138493564","title":"24H | SEALSQ Soars Another 20% After a 78% Surge; Despegar Jumps Another 6% After a 33% Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1138493564","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138493564?lang=en_us&edition=fundamental","pubTime":"2024-12-24 10:00","pubTimestamp":1735005641,"startTime":"0","endTime":"0","summary":"$Carbon Revolution(CREV)$ has secured a new $25 million financing agreement with Orion Infrastructure Capital (OIC), to be released in five US$5 million tranches. Each tranche release includes penny w","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRCT","LAES","CREV","INSW","DESP","ALTM","NEUE"],"gpt_icon":1},{"id":"2493112712","title":"International Seaways Shares Rise 7%, Company to Join the S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2493112712","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493112712?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:10","pubTimestamp":1734995400,"startTime":"0","endTime":"0","summary":"Shares of International Seaways were trading in the green after hours Monday, following news the company will join the S&P SmallCap 600 on Dec. 30.After the bell, the company's shares were trading 8% higher, at $36.52. The stock ended the day's regular session with a gain of 3.8%, closing at $33.78.International Seaways will replace Consolidated Communications Holdings, which is being acquired by Searchlight Capital Partners and British Columbia Investment Management Corporation, according to S&P Dow Jones Indices.International Seaways transports crude oil and petroleum products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"International Seaways Shares Rise 7%, Company to Join the S&P SmallCap 600","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2493714447","title":"International Seaways Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2493714447","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493714447?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:41","pubTimestamp":1734993660,"startTime":"0","endTime":"0","summary":"NEW YORK, Dec. 23, 2024 /PRNewswire/ -- International Seaways Inc.  will replace Consolidated Communications Holdings  in the S&P SmallCap 600 effective prior to the opening of trading on Monday, December 30. Searchlight Capital Partners and British Columbia Investment Management Corporation  are acquiring Consolidated Communications in a deal expected to be completed soon, pending final closing conditions.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset class","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zcWJYPUoy8cXIwAsCc7F2A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/29f8b8a0868444e7fed753f5dea113ce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zcWJYPUoy8cXIwAsCc7F2A--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/29f8b8a0868444e7fed753f5dea113ce"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/international-seaways-set-join-p-224100992.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-seaways-set-join-p-224100992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0354030511.USD","LU1989763005.USD","LU2095319765.USD","BK4581","LU2264538146.SGD","LU2023251221.USD","SG9999014880.SGD","SG9999014914.USD","LU1989764748.USD","BK4597","LU1496350502.SGD","GB00BDT5M118.USD","SGXZ31699556.SGD","LU2210150020.SGD","BK4585","LU1804176565.USD","LU0985320562.USD","BK4566","LU2089284900.SGD","LU1989772840.SGD","BK4534","LU0158827781.USD","LU1633808545.USD","INSW","LU1064131342.USD","LU1989772923.USD","CNSL","SG9999014898.SGD","BK4144","LU0097036916.USD","SG9999018857.SGD","SG9999014906.USD","LU0354030438.USD","LU0158827948.USD","LU0345774631.USD","LU2764262908.HKD","SPGI","LU1989773731.SGD","SG9999018865.SGD","LU1989764664.SGD","LU2265009873.SGD","SG9999017495.SGD","LU2720916845.USD","IE00B19Z9505.USD","LU2089283258.USD","LU1496350171.SGD","LU0345774391.USD","LU2764263203.CNY","BK4548","BCI"],"gpt_icon":0},{"id":"2493711214","title":"BUZZ-International Seaways to be part of S&P SmallCap 600, shares up","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711214","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711214?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:34","pubTimestamp":1734993258,"startTime":"0","endTime":"0","summary":"BUZZ-International Seaways to be part of S&P SmallCap 600, shares up** Shares of energy transportation services provider International Seaways INSW.N up 10% at $37 in extended trading** S&P Dow Jones Indices says on Monday INSW will replace Consolidated Communications Holdings CNSL.O in the S&P SmallCap 600 before Dec. 30** Up to last close, stock was down 22.54% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO16M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","BK4144","CNSL","BK4115"],"gpt_icon":0},{"id":"2493711549","title":"S&P Dow Jones Indices: International Seaways to Replace Consolidated Communications Holdings in S&P Smallcap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711549?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:23","pubTimestamp":1734992636,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NO0DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","INSW"],"gpt_icon":0},{"id":"2493312711","title":"International Seaways to replace Consolidated Communications in S&P 600 on 12/30","url":"https://stock-news.laohu8.com/highlight/detail?id=2493312711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493312711?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:20","pubTimestamp":1734992413,"startTime":"0","endTime":"0","summary":"International Seaways (INSW) will replace Consolidated Communications Holdings (CNSL) in the S&P SmallCap 600 effective prior to the opening of tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/international-seaways-to-replace-consolidated-communications-in-sp-600-on-12-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/international-seaways-to-replace-consolidated-communications-in-sp-600-on-12-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNSL","BK4115","BK4144","INSW"],"gpt_icon":0},{"id":"2486836652","title":"Capital Link Shipping Sectors Webinar Series - December 2024 - Dry Bulk, Container, Product Tanker, Crude Tanker, LPG, LNG Shipping","url":"https://stock-news.laohu8.com/highlight/detail?id=2486836652","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486836652?lang=en_us&edition=fundamental","pubTime":"2024-11-27 04:19","pubTimestamp":1732652340,"startTime":"0","endTime":"0","summary":"Join the Live Discussions on December 2, 3, 5, 11, 12, & 17, 2024. LPG Shipping Sector: Monday, December 2, 2024, at 10:00 AM ET. NEW YORK, Nov. 26, 2024  -- Capital Link invites you to join itsDecember 2024 Shipping Sectors Webinar Series, featuring senior executives from leading publicly listed companies across the LNG, LPG, Dry Bulk, Crude Oil, and Product Tanker sectors. These live discussions will explore the latest trends, developments, and outlook each focusing on a specific sector.Moderated by analysts, each45-minute webinarwill include live Q&A sessions, offering attendees the opportunity to engage directly with company executives. Replays will be available on demand after each session.Participants can submit sector-oriented questions during the live session through the webinar platform, or email their questions to webinars@capitallink.com.Sign up to attend one or more sessionshere. An email confirmation with session-specific access links will be sent upon registration.Moderat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5a6dTmWQSDVr5s3D4D5ksg--~B/aD0xOTg7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/086d09bef9f54cae0cde775f8b9dc5eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5a6dTmWQSDVr5s3D4D5ksg--~B/aD0xOTg7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/086d09bef9f54cae0cde775f8b9dc5eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-shipping-sectors-webinar-series-201900789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0122376428.USD","IE00B29SXK94.USD","INSW","BK4585","LU0368265418.SGD","BK4144","ESEA","LU0788109394.HKD","LU2449327464.USD","LU0170899867.USD","LNG","HAFN","BWLP","DAC","LPG","LU0314104364.USD","LU0251131958.USD","LU0048573561.USD","LU0251142724.SGD","IE00B29SXL02.USD","NVGS","STNG","DMCOF","BK4021","GSL","LU0742534661.SGD"],"gpt_icon":0},{"id":"2486628084","title":"BRIEF-International Seaways Says Douglas Wheat Resigns As Chairman Of International Seaways","url":"https://stock-news.laohu8.com/highlight/detail?id=2486628084","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486628084?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:49","pubTimestamp":1732542543,"startTime":"0","endTime":"0","summary":"BRIEF-International Seaways Says Douglas Wheat Resigns As Chairman Of International SeawaysNov 25 (Reuters) - International Seaways Inc INSW.N:INTERNATIONAL SEAWAYS INC - DOUGLAS WHEAT RESIGNS AS CHAI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2486081607","title":"International Seaways Inc - Douglas Wheat Resigns as Chairman of International Seaways","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081607?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:32","pubTimestamp":1732541572,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INSW","BK4144"],"gpt_icon":0},{"id":"2483382669","title":"International Seaways Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483382669?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:35","pubTimestamp":1731605700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INSW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 12:35 ET (17:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSW"],"gpt_icon":0},{"id":"2483039870","title":"International Seaways price target lowered to $60 from $66 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483039870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483039870?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:17","pubTimestamp":1731590258,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on International Seaways (INSW) to $60 from $66 and keeps a Buy rating on the shares. Tanker stocks gave ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/international-seaways-price-target-lowered-to-60-from-66-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/international-seaways-price-target-lowered-to-60-from-66-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","INSW"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSW\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"INSW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-14","symbol":"INSW","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"International Seaways Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-27","symbol":"INSW","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2024-12-13","symbol":"INSW","amount":1.2000000000000002,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"International Seaways Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-07","symbol":"INSW","fiscalQuarterEnding":"2024/09","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSW\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-16","recordDate":"2020-03-17","paymentDate":"2020-03-30","value":0.06,"currency":"USD"},{"executeDate":"2020-06-05","recordDate":"2020-06-08","paymentDate":"2020-06-22","value":0.06,"currency":"USD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-23","value":0.06,"currency":"USD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-23","value":0.06,"currency":"USD"},{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSW","date":"2025-04-30","current":4.097531,"percent":0.664479,"low":-882.341073,"twenty":-7.458427,"median":3.624854,"eighty":4.937254,"high":31.889073,"avg":-5.645509,"sd":55.863884,"marketCap":1707539637},"quantilePoints":[{"date":"2020-05-01","current":-831.603855,"twenty":-11.898155,"median":-4.624415,"eighty":2.933392,"marketCap":690231200},{"date":"2020-05-08","current":29.55903,"twenty":-11.949502,"median":-4.624522,"eighty":2.937416,"marketCap":629370865},{"date":"2020-05-15","current":28.854598,"twenty":-11.904129,"median":-4.609703,"eighty":2.944061,"marketCap":614372109},{"date":"2020-05-22","current":29.166174,"twenty":-11.898155,"median":-4.572593,"eighty":2.955872,"marketCap":621006174},{"date":"2020-05-29","current":30.724051,"twenty":-11.874258,"median":-4.542046,"eighty":2.959175,"marketCap":654176499},{"date":"2020-06-05","current":29.274548,"twenty":-11.832278,"median":-4.506924,"eighty":2.964892,"marketCap":623313675},{"date":"2020-06-12","current":26.944505,"twenty":-11.802292,"median":-4.465158,"eighty":2.974645,"marketCap":573702406},{"date":"2020-06-19","current":25.047959,"twenty":-11.765489,"median":-4.393017,"eighty":2.990293,"marketCap":533321140},{"date":"2020-06-26","current":21.74255,"twenty":-11.759187,"median":-4.238293,"eighty":2.994151,"marketCap":462942364},{"date":"2020-07-02","current":21.309053,"twenty":-11.75529,"median":-4.166152,"eighty":3.016508,"marketCap":453712360},{"date":"2020-07-10","current":22.379247,"twenty":-11.687148,"median":-4.136726,"eighty":3.0279,"marketCap":476498931},{"date":"2020-07-17","current":22.379247,"twenty":-11.655963,"median":-4.104452,"eighty":3.04684,"marketCap":476498931},{"date":"2020-07-24","current":23.2056,"twenty":-11.652365,"median":-4.091163,"eighty":3.057727,"marketCap":494093625},{"date":"2020-07-31","current":23.395254,"twenty":-11.623579,"median":-4.089265,"eighty":3.072906,"marketCap":498131752},{"date":"2020-08-07","current":4.76288,"twenty":-11.589465,"median":-4.085468,"eighty":3.128945,"marketCap":486637777},{"date":"2020-08-14","current":5.217531,"twenty":-11.577694,"median":-4.077874,"eighty":3.150783,"marketCap":533090837},{"date":"2020-08-21","current":4.88339,"twenty":-11.576434,"median":-4.064585,"eighty":3.19376,"marketCap":498950636},{"date":"2020-08-28","current":4.636893,"twenty":-11.551227,"median":-4.037049,"eighty":3.204986,"marketCap":473765243},{"date":"2020-09-04","current":4.321924,"twenty":-11.520531,"median":-4.007631,"eighty":3.225295,"marketCap":441583906},{"date":"2020-09-11","current":4.623198,"twenty":-11.513822,"median":-3.979567,"eighty":3.230216,"marketCap":472366054},{"date":"2020-09-18","current":4.524599,"twenty":-11.481641,"median":-3.965865,"eighty":3.247148,"marketCap":462291896},{"date":"2020-09-25","current":3.952177,"twenty":-11.43527,"median":-3.951121,"eighty":3.266257,"marketCap":403805815},{"date":"2020-10-02","current":4.124726,"twenty":-11.404085,"median":-3.945245,"eighty":3.275571,"marketCap":421435591},{"date":"2020-10-09","current":4.310968,"twenty":-11.39449,"median":-3.930526,"eighty":3.283162,"marketCap":440464555},{"date":"2020-10-16","current":4.272624,"twenty":-11.39449,"median":-3.911454,"eighty":3.290364,"marketCap":436546827},{"date":"2020-10-23","current":3.870011,"twenty":-11.39449,"median":-3.907522,"eighty":3.295842,"marketCap":395410684},{"date":"2020-10-30","current":3.708419,"twenty":-11.387293,"median":-3.893291,"eighty":3.309023,"marketCap":378900259},{"date":"2020-11-06","current":3.19986,"twenty":-11.382495,"median":-3.876638,"eighty":3.314697,"marketCap":407178941},{"date":"2020-11-13","current":3.503351,"twenty":-11.353709,"median":-3.859703,"eighty":3.327493,"marketCap":445797975},{"date":"2020-11-20","current":3.751863,"twenty":-11.320862,"median":-3.836077,"eighty":3.34063,"marketCap":477420807},{"date":"2020-11-27","current":3.905808,"twenty":-11.306717,"median":-3.826828,"eighty":3.358381,"marketCap":497010172},{"date":"2020-12-04","current":4.037761,"twenty":-11.299155,"median":-3.820027,"eighty":3.379096,"marketCap":513801056},{"date":"2020-12-11","current":4.103738,"twenty":-11.279717,"median":-3.805199,"eighty":3.398842,"marketCap":522196498},{"date":"2020-12-18","current":3.756261,"twenty":-11.224172,"median":-3.791207,"eighty":3.460624,"marketCap":477980503},{"date":"2020-12-24","current":3.639703,"twenty":-11.178515,"median":-3.787037,"eighty":3.501316,"marketCap":463148555},{"date":"2020-12-31","current":3.59132,"twenty":-11.154213,"median":-3.770466,"eighty":3.560531,"marketCap":456991898},{"date":"2021-01-08","current":4.086144,"twenty":-11.148608,"median":-3.749442,"eighty":3.602316,"marketCap":519957714},{"date":"2021-01-15","current":3.973984,"twenty":-11.142611,"median":-3.739,"eighty":3.639703,"marketCap":505685462},{"date":"2021-01-22","current":3.78925,"twenty":-11.094634,"median":-3.732546,"eighty":3.708751,"marketCap":482178224},{"date":"2021-01-29","current":3.520945,"twenty":-11.00108,"median":-3.726935,"eighty":3.710958,"marketCap":448036760},{"date":"2021-02-05","current":3.897011,"twenty":-10.975892,"median":-3.718541,"eighty":3.710958,"marketCap":495890780},{"date":"2021-02-12","current":4.431421,"twenty":-10.945907,"median":-3.709574,"eighty":3.739739,"marketCap":563893861},{"date":"2021-02-19","current":4.354448,"twenty":-10.916768,"median":-3.679712,"eighty":3.750544,"marketCap":554099178},{"date":"2021-02-26","current":3.813441,"twenty":-10.898894,"median":-3.665917,"eighty":3.766378,"marketCap":485256553},{"date":"2021-03-05","current":4.070749,"twenty":-10.893132,"median":-3.636281,"eighty":3.802445,"marketCap":517998777},{"date":"2021-03-12","current":-98.971379,"twenty":-10.893132,"median":-3.632196,"eighty":3.814158,"marketCap":547410696},{"date":"2021-03-19","current":-104.846855,"twenty":-10.977092,"median":-3.652621,"eighty":3.812122,"marketCap":579907953},{"date":"2021-03-26","current":-101.35196,"twenty":-11.15085,"median":-3.67557,"eighty":3.809923,"marketCap":560577688},{"date":"2021-04-01","current":-96.641449,"twenty":-11.279717,"median":-3.689782,"eighty":3.804644,"marketCap":534523853},{"date":"2021-04-09","current":-97.138003,"twenty":-11.363305,"median":-3.713145,"eighty":3.798046,"marketCap":537270293},{"date":"2021-04-16","current":-91.355375,"twenty":-11.39449,"median":-3.721914,"eighty":3.794528,"marketCap":505286578},{"date":"2021-04-23","current":-89.882498,"twenty":-11.492233,"median":-3.727098,"eighty":3.782212,"marketCap":497140094},{"date":"2021-04-30","current":-89.780935,"twenty":-11.576434,"median":-3.737115,"eighty":3.768137,"marketCap":496578354},{"date":"2021-05-07","current":-11.063842,"twenty":-11.602924,"median":-3.739949,"eighty":3.76022,"marketCap":574379374},{"date":"2021-05-14","current":-10.858255,"twenty":-11.580215,"median":-3.760024,"eighty":3.756261,"marketCap":563706310},{"date":"2021-05-21","current":-11.410095,"twenty":-11.576434,"median":-3.78522,"eighty":3.754502,"marketCap":592355061},{"date":"2021-05-28","current":-10.842024,"twenty":-11.56383,"median":-3.791207,"eighty":3.750983,"marketCap":562863700},{"date":"2021-06-04","current":-10.755461,"twenty":-11.538826,"median":-3.804848,"eighty":3.749084,"marketCap":558369778},{"date":"2021-06-11","current":-10.923177,"twenty":-11.514229,"median":-3.818508,"eighty":3.746215,"marketCap":567076752},{"date":"2021-06-18","current":-10.484952,"twenty":-11.502824,"median":-3.824187,"eighty":3.742953,"marketCap":544326273},{"date":"2021-06-25","current":-11.015151,"twenty":-11.452062,"median":-3.836077,"eighty":3.735589,"marketCap":571851543},{"date":"2021-07-02","current":-10.549874,"twenty":-11.416801,"median":-3.859703,"eighty":3.722833,"marketCap":547696714},{"date":"2021-07-09","current":-10.306415,"twenty":-11.410095,"median":-3.87028,"eighty":3.721074,"marketCap":535057559},{"date":"2021-07-16","current":-8.656307,"twenty":-11.39449,"median":-3.892383,"eighty":3.714476,"marketCap":449392176},{"date":"2021-07-23","current":-9.051251,"twenty":-11.39449,"median":-3.90442,"eighty":3.710078,"marketCap":469895694},{"date":"2021-07-30","current":-8.899766,"twenty":-11.39449,"median":-3.90873,"eighty":3.708419,"marketCap":462031330},{"date":"2021-08-06","current":-8.694178,"twenty":-11.39449,"median":-3.923261,"eighty":3.702941,"marketCap":451358266},{"date":"2021-08-13","current":-6.010868,"twenty":-11.382495,"median":-3.941185,"eighty":3.701281,"marketCap":811803775},{"date":"2021-08-20","current":-5.980851,"twenty":-11.382495,"median":-3.951121,"eighty":3.699082,"marketCap":807749824},{"date":"2021-08-27","current":-6.404839,"twenty":-11.334519,"median":-3.963967,"eighty":3.663894,"marketCap":865011888},{"date":"2021-09-03","current":-6.802561,"twenty":-11.328942,"median":-3.978658,"eighty":3.639703,"marketCap":918726745},{"date":"2021-09-10","current":-6.551171,"twenty":-11.315195,"median":-4.000986,"eighty":3.637944,"marketCap":884774901},{"date":"2021-09-17","current":-6.262259,"twenty":-11.301676,"median":-4.028514,"eighty":3.635744,"marketCap":845755619},{"date":"2021-09-24","current":-6.58494,"twenty":-11.299155,"median":-4.056042,"eighty":3.628267,"marketCap":889335597},{"date":"2021-10-01","current":-7.132746,"twenty":-11.260278,"median":-4.074077,"eighty":3.607154,"marketCap":963320210},{"date":"2021-10-08","current":-6.449864,"twenty":-11.222374,"median":-4.084518,"eighty":3.593519,"marketCap":871092815},{"date":"2021-10-15","current":-6.401087,"twenty":-11.190738,"median":-4.089265,"eighty":3.587802,"marketCap":864505144},{"date":"2021-10-22","current":-6.828826,"twenty":-11.160289,"median":-4.090214,"eighty":3.574606,"marketCap":922273952},{"date":"2021-10-29","current":-6.58494,"twenty":-11.149729,"median":-4.104452,"eighty":3.566249,"marketCap":889335597},{"date":"2021-11-05","current":-7.035192,"twenty":-11.145718,"median":-4.134828,"eighty":3.561411,"marketCap":950144868},{"date":"2021-11-12","current":-4.249292,"twenty":-11.143088,"median":-4.140523,"eighty":3.555253,"marketCap":919500074},{"date":"2021-11-19","current":-3.651955,"twenty":-11.118549,"median":-4.134828,"eighty":3.550415,"marketCap":790242897},{"date":"2021-11-26","current":-3.51609,"twenty":-11.109288,"median":-4.104452,"eighty":3.539693,"marketCap":760843225},{"date":"2021-12-03","current":-3.363828,"twenty":-11.102227,"median":-4.102554,"eighty":3.531574,"marketCap":727895318},{"date":"2021-12-10","current":-3.745655,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":810518533},{"date":"2021-12-17","current":-3.569968,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":772501716},{"date":"2021-12-23","current":-3.443473,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":745129608},{"date":"2021-12-31","current":-3.438788,"twenty":-11.09733,"median":-4.096858,"eighty":3.530017,"marketCap":744115826},{"date":"2022-01-07","current":-3.56294,"twenty":-11.075121,"median":-4.089265,"eighty":3.523584,"marketCap":770981043},{"date":"2022-01-14","current":-3.586365,"twenty":-11.05735,"median":-4.086417,"eighty":3.513907,"marketCap":776049952},{"date":"2022-01-21","current":-3.22562,"twenty":-11.04112,"median":-4.08262,"eighty":3.501316,"marketCap":697988755},{"date":"2022-01-28","current":-3.352115,"twenty":-11.008659,"median":-4.066483,"eighty":3.489053,"marketCap":725360863},{"date":"2022-02-04","current":-3.51609,"twenty":-10.982289,"median":-4.055867,"eighty":3.471808,"marketCap":760843225},{"date":"2022-02-11","current":-3.808902,"twenty":-10.979491,"median":-4.028514,"eighty":3.464709,"marketCap":824204587},{"date":"2022-02-18","current":-3.81593,"twenty":-10.974128,"median":-4.000986,"eighty":3.446172,"marketCap":825725259},{"date":"2022-02-25","current":-4.207127,"twenty":-10.971869,"median":-4.000986,"eighty":3.437375,"marketCap":910376038},{"date":"2022-03-04","current":-6.870054,"twenty":-10.966459,"median":-4.028514,"eighty":3.411901,"marketCap":917097288},{"date":"2022-03-11","current":-6.364739,"twenty":-10.944818,"median":-4.055867,"eighty":3.410947,"marketCap":849641781},{"date":"2022-03-18","current":-6.234695,"twenty":-10.93871,"median":-4.066483,"eighty":3.402056,"marketCap":832281908},{"date":"2022-03-25","current":-6.554232,"twenty":-10.933998,"median":-4.08262,"eighty":3.394021,"marketCap":874937596},{"date":"2022-04-01","current":-7.003814,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":934953157},{"date":"2022-04-08","current":-7.356792,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":982072812},{"date":"2022-04-14","current":-7.680044,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1025224496},{"date":"2022-04-22","current":-7.571248,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1010701062},{"date":"2022-04-29","current":-7.857587,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1048925021},{"date":"2022-05-06","current":-8.49391,"twenty":-10.925341,"median":-4.086417,"eighty":3.393337,"marketCap":1130777258},{"date":"2022-05-13","current":-8.184295,"twenty":-10.925341,"median":-4.089265,"eighty":3.393337,"marketCap":1089558763},{"date":"2022-05-20","current":-8.755032,"twenty":-10.925341,"median":-4.114796,"eighty":3.393337,"marketCap":1165539844},{"date":"2022-05-27","current":-9.142984,"twenty":-10.925341,"median":-4.154641,"eighty":3.393337,"marketCap":1217187114},{"date":"2022-06-03","current":-9.120602,"twenty":-10.925341,"median":-4.216497,"eighty":3.393337,"marketCap":1214207464},{"date":"2022-06-10","current":-8.945277,"twenty":-10.925341,"median":-4.297906,"eighty":3.393337,"marketCap":1190866871},{"date":"2022-06-17","current":-7.833646,"twenty":-10.925341,"median":-4.465158,"eighty":3.393337,"marketCap":1042877577},{"date":"2022-06-24","current":-7.583715,"twenty":-10.927505,"median":-4.535401,"eighty":3.393508,"marketCap":1009604816},{"date":"2022-07-01","current":-7.893331,"twenty":-10.927505,"median":-4.688989,"eighty":3.393508,"marketCap":1050823310},{"date":"2022-07-08","current":-6.957023,"twenty":-10.927505,"median":-4.817783,"eighty":3.393508,"marketCap":926174610},{"date":"2022-07-15","current":-7.579985,"twenty":-10.927505,"median":-4.966103,"eighty":3.393508,"marketCap":1009108207},{"date":"2022-07-22","current":-8.087307,"twenty":-10.927505,"median":-5.062132,"eighty":3.393508,"marketCap":1076646946},{"date":"2022-07-29","current":-8.822177,"twenty":-10.927505,"median":-5.210292,"eighty":3.37873,"marketCap":1174478795},{"date":"2022-08-05","current":-9.243702,"twenty":-10.927505,"median":-5.440763,"eighty":3.363137,"marketCap":1230595540},{"date":"2022-08-12","current":-31.23738,"twenty":-10.968623,"median":-5.512372,"eighty":3.32705,"marketCap":1415334447},{"date":"2022-08-19","current":-32.718084,"twenty":-11.028135,"median":-5.594246,"eighty":3.320874,"marketCap":1482423685},{"date":"2022-08-26","current":-32.553562,"twenty":-11.124565,"median":-5.631906,"eighty":3.320874,"marketCap":1474969325},{"date":"2022-09-02","current":-33.606507,"twenty":-11.196886,"median":-5.699302,"eighty":3.320874,"marketCap":1522677228},{"date":"2022-09-09","current":-35.679493,"twenty":-11.304196,"median":-5.761679,"eighty":3.320874,"marketCap":1616602161},{"date":"2022-09-16","current":-36.84212,"twenty":-11.387293,"median":-5.881212,"eighty":3.320874,"marketCap":1669279637},{"date":"2022-09-23","current":-36.940834,"twenty":-11.413448,"median":-5.955377,"eighty":3.320874,"marketCap":1673752253},{"date":"2022-09-30","current":-38.53122,"twenty":-11.557529,"median":-5.999612,"eighty":3.320874,"marketCap":1745811065},{"date":"2022-10-07","current":-37.576989,"twenty":-11.652365,"median":-6.03235,"eighty":3.320874,"marketCap":1702575778},{"date":"2022-10-14","current":-41.534947,"twenty":-11.78021,"median":-6.066999,"eighty":3.311121,"marketCap":1881906892},{"date":"2022-10-21","current":-43.665776,"twenty":-11.926815,"median":-6.103112,"eighty":3.285113,"marketCap":1978452637},{"date":"2022-10-28","current":-44.509454,"twenty":-12.061674,"median":-6.1641,"eighty":3.285113,"marketCap":2016678870},{"date":"2022-11-04","current":-48.619684,"twenty":-12.248208,"median":-6.204885,"eighty":-2.548691,"marketCap":2202909240},{"date":"2022-11-11","current":15.686835,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2125095499},{"date":"2022-11-18","current":16.628769,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2252699386},{"date":"2022-11-25","current":16.208522,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2195768421},{"date":"2022-12-02","current":15.781028,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":2137855888},{"date":"2022-12-09","current":13.897159,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1882648114},{"date":"2022-12-16","current":14.009466,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1897862424},{"date":"2022-12-23","current":13.737755,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1861053610},{"date":"2022-12-30","current":13.4117,"twenty":-12.419617,"median":-6.220986,"eighty":-2.573086,"marketCap":1816883034},{"date":"2023-01-06","current":12.498748,"twenty":-12.419617,"median":-6.179713,"eighty":3.401748,"marketCap":1693205421},{"date":"2023-01-13","current":13.755869,"twenty":-12.419617,"median":-6.147345,"eighty":3.522705,"marketCap":1863507531},{"date":"2023-01-20","current":14.12902,"twenty":-12.419617,"median":-6.097166,"eighty":3.556572,"marketCap":1914058302},{"date":"2023-01-27","current":13.716018,"twenty":-12.419617,"median":-6.052633,"eighty":3.595718,"marketCap":1858108905},{"date":"2023-02-03","current":14.563759,"twenty":-12.419617,"median":-6.030886,"eighty":3.649379,"marketCap":1972952403},{"date":"2023-02-10","current":15.701326,"twenty":-12.419617,"median":-5.980851,"eighty":3.709083,"marketCap":2127058636},{"date":"2023-02-17","current":16.197653,"twenty":-12.419617,"median":-5.946924,"eighty":3.74081,"marketCap":2194296068},{"date":"2023-02-24","current":17.059886,"twenty":-12.419617,"median":-5.871355,"eighty":3.753622,"marketCap":2311102703},{"date":"2023-03-03","current":6.696564,"twenty":-12.419617,"median":-5.75395,"eighty":3.792768,"marketCap":2597537093},{"date":"2023-03-10","current":6.010192,"twenty":-12.419617,"median":-5.699302,"eighty":3.814158,"marketCap":2331299365},{"date":"2023-03-17","current":5.156659,"twenty":-12.419617,"median":-5.699302,"eighty":3.840712,"marketCap":2000221453},{"date":"2023-03-24","current":5.339016,"twenty":-12.419617,"median":-5.699302,"eighty":3.872894,"marketCap":2070956200},{"date":"2023-03-31","current":5.27823,"twenty":-12.417097,"median":-5.699174,"eighty":3.900491,"marketCap":2047377951},{"date":"2023-04-06","current":4.907184,"twenty":-12.417097,"median":-5.699174,"eighty":3.936292,"marketCap":1903452390},{"date":"2023-04-14","current":5.099523,"twenty":-12.419617,"median":-5.699302,"eighty":3.97076,"marketCap":1978059149},{"date":"2023-04-21","current":5.048756,"twenty":-12.419617,"median":-5.699302,"eighty":4.026286,"marketCap":1958367172},{"date":"2023-04-28","current":5.110946,"twenty":-12.419617,"median":-5.631906,"eighty":4.039821,"marketCap":1982489844},{"date":"2023-05-05","current":4.570279,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1772770283},{"date":"2023-05-12","current":3.477277,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1994305031},{"date":"2023-05-16","current":3.326203,"twenty":-12.419617,"median":-5.631906,"eighty":4.07262,"marketCap":1907660330},{"date":"2023-05-25","current":3.240365,"twenty":-12.436002,"median":-5.676321,"eighty":4.075426,"marketCap":1858430386},{"date":"2023-06-02","current":3.173412,"twenty":-12.444824,"median":-5.687812,"eighty":4.075426,"marketCap":1820031029},{"date":"2023-06-09","current":3.109034,"twenty":-12.453647,"median":-5.699302,"eighty":4.075426,"marketCap":1783108571},{"date":"2023-06-15","current":3.223198,"twenty":-12.462469,"median":-5.730491,"eighty":4.075426,"marketCap":1848584397},{"date":"2023-06-23","current":3.243799,"twenty":-12.713282,"median":-5.771528,"eighty":4.078834,"marketCap":1860399583},{"date":"2023-06-30","current":3.153669,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1808708142},{"date":"2023-07-07","current":3.162253,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1813631136},{"date":"2023-07-14","current":3.217189,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1845138301},{"date":"2023-07-21","current":3.14251,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1802308249},{"date":"2023-07-28","current":3.381139,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":1939167494},{"date":"2023-08-04","current":3.742514,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2146425558},{"date":"2023-08-11","current":3.363036,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2213721495},{"date":"2023-08-18","current":3.420968,"twenty":-12.834276,"median":-5.799434,"eighty":4.080537,"marketCap":2251855390},{"date":"2023-08-25","current":3.366006,"twenty":-12.955271,"median":-5.827339,"eighty":4.082241,"marketCap":2215677079},{"date":"2023-09-01","current":3.191467,"twenty":-12.955271,"median":-5.827339,"eighty":4.082241,"marketCap":2100786498},{"date":"2023-09-08","current":3.062977,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2016207475},{"date":"2023-09-15","current":3.062977,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2016207475},{"date":"2023-09-22","current":3.123137,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2055808058},{"date":"2023-09-29","current":3.348924,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2204432469},{"date":"2023-10-06","current":3.204093,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2109097732},{"date":"2023-10-13","current":3.345953,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2202476885},{"date":"2023-10-20","current":3.383089,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2226921689},{"date":"2023-10-23","current":3.349667,"twenty":-13.076266,"median":-5.841133,"eighty":4.083945,"marketCap":2204921365},{"date":"2023-11-03","current":3.68909,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2428346879},{"date":"2023-11-10","current":3.59535,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2310950675},{"date":"2023-11-17","current":3.506322,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2253727134},{"date":"2023-11-24","current":3.590023,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2307527044},{"date":"2023-12-01","current":3.472842,"twenty":-14.629033,"median":-5.876283,"eighty":4.085704,"marketCap":2232207170},{"date":"2023-12-08","current":3.367074,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2164223648},{"date":"2023-12-15","current":3.25674,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2093305585},{"date":"2023-12-22","current":3.61209,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2321710657},{"date":"2023-12-27","current":3.546651,"twenty":-14.240841,"median":-5.871355,"eighty":4.085264,"marketCap":2279648909},{"date":"2024-01-05","current":3.640244,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2339806990},{"date":"2024-01-12","current":3.750578,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2410725053},{"date":"2024-01-19","current":3.997116,"twenty":-15.057557,"median":-5.909415,"eighty":4.087903,"marketCap":2569190242},{"date":"2024-01-26","current":3.956026,"twenty":-15.037391,"median":-5.895314,"eighty":4.087024,"marketCap":2542779377},{"date":"2024-02-02","current":3.988746,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2563810251},{"date":"2024-02-09","current":3.903523,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2509032161},{"date":"2024-02-16","current":4.060272,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2609784720},{"date":"2024-02-23","current":3.928633,"twenty":-15.037391,"median":-5.895314,"eighty":4.092741,"marketCap":2525172134},{"date":"2024-03-01","current":4.027553,"twenty":-15.017225,"median":-5.881212,"eighty":4.090542,"marketCap":2588753846},{"date":"2024-03-08","current":4.663173,"twenty":-15.017225,"median":-5.881212,"eighty":4.127929,"marketCap":2594804142},{"date":"2024-03-15","current":4.622723,"twenty":-15.017225,"median":-5.827339,"eighty":4.174112,"marketCap":2572295941},{"date":"2024-03-22","current":4.683398,"twenty":-15.017225,"median":-5.650057,"eighty":4.231292,"marketCap":2606058242},{"date":"2024-03-28","current":4.615689,"twenty":-15.017225,"median":-5.62051,"eighty":4.289057,"marketCap":2568381471},{"date":"2024-04-05","current":4.758143,"twenty":-15.037391,"median":-4.216497,"eighty":4.323019,"marketCap":2647649483},{"date":"2024-04-12","current":4.664932,"twenty":-15.037391,"median":-4.018556,"eighty":4.354516,"marketCap":2595782759},{"date":"2024-04-19","current":4.538306,"twenty":-15.037391,"median":-3.866294,"eighty":4.429662,"marketCap":2525322303},{"date":"2024-04-26","current":4.799472,"twenty":-15.017225,"median":-3.799532,"eighty":4.524599,"marketCap":2670646993},{"date":"2024-05-03","current":4.913236,"twenty":-15.017225,"median":-3.701147,"eighty":4.562048,"marketCap":2733950458},{"date":"2024-05-10","current":5.784925,"twenty":-15.017225,"median":-3.651955,"eighty":4.59986,"marketCap":3056193218},{"date":"2024-05-17","current":5.959292,"twenty":-15.017225,"median":-3.593393,"eighty":4.614982,"marketCap":3148311902},{"date":"2024-05-24","current":6.017477,"twenty":-15.017225,"median":-3.569968,"eighty":4.623198,"marketCap":3179051325},{"date":"2024-05-31","current":6.097332,"twenty":-15.017225,"median":-3.548885,"eighty":4.636893,"marketCap":3221238782},{"date":"2024-06-07","current":5.868342,"twenty":-15.017225,"median":-3.527803,"eighty":4.649983,"marketCap":3100262599},{"date":"2024-06-14","current":5.365314,"twenty":-15.037391,"median":-3.510234,"eighty":4.666163,"marketCap":2834511639},{"date":"2024-06-21","current":5.448962,"twenty":-15.057557,"median":-3.462213,"eighty":4.700334,"marketCap":2878702712},{"date":"2024-06-28","current":5.506524,"twenty":-15.118054,"median":-3.44113,"eighty":4.713296,"marketCap":2909113271},{"date":"2024-07-05","current":5.588226,"twenty":-15.118054,"median":-3.41302,"eighty":4.747591,"marketCap":2952276644},{"date":"2024-07-12","current":5.276273,"twenty":-15.118054,"median":-3.364999,"eighty":4.768358,"marketCap":2787471037},{"date":"2024-07-15","current":5.170432,"twenty":-15.118054,"median":-3.357971,"eighty":4.790269,"marketCap":2731554848},{"date":"2024-08-02","current":5.054378,"twenty":-15.338618,"median":3.002816,"eighty":4.834157,"marketCap":2670243238},{"date":"2024-08-09","current":4.722882,"twenty":-15.338618,"median":3.062977,"eighty":4.834157,"marketCap":2452422785},{"date":"2024-08-16","current":4.86165,"twenty":-15.338618,"median":3.096158,"eighty":4.847132,"marketCap":2524479787},{"date":"2024-08-23","current":4.782217,"twenty":-15.338618,"median":3.11571,"eighty":4.849449,"marketCap":2483233365},{"date":"2024-08-30","current":4.855908,"twenty":-15.338618,"median":3.141652,"eighty":4.861628,"marketCap":2521498118},{"date":"2024-09-06","current":4.750636,"twenty":-15.338618,"median":3.154528,"eighty":4.861804,"marketCap":2466834185},{"date":"2024-09-13","current":4.701828,"twenty":-15.338618,"median":3.172157,"eighty":4.861804,"marketCap":2441489998},{"date":"2024-09-20","current":4.957352,"twenty":-15.338618,"median":3.191467,"eighty":4.867741,"marketCap":2574174271},{"date":"2024-09-27","current":4.977449,"twenty":-15.338618,"median":3.207807,"eighty":4.87715,"marketCap":2584610112},{"date":"2024-10-04","current":5.196606,"twenty":-15.338618,"median":3.230065,"eighty":4.896803,"marketCap":2698410481},{"date":"2024-10-11","current":4.978406,"twenty":-13.672682,"median":3.233498,"eighty":4.930391,"marketCap":2585107057},{"date":"2024-10-18","current":4.697043,"twenty":-11.11037,"median":3.245515,"eighty":4.933634,"marketCap":2439005274},{"date":"2024-10-25","current":4.307537,"twenty":-10.978361,"median":3.260966,"eighty":4.933634,"marketCap":2236748724},{"date":"2024-10-31","current":4.146758,"twenty":-10.92967,"median":3.285859,"eighty":4.933634,"marketCap":2153261991},{"date":"2024-11-08","current":4.250546,"twenty":-10.840942,"median":3.302753,"eighty":4.934009,"marketCap":2180593957},{"date":"2024-11-15","current":4.088735,"twenty":-10.785759,"median":3.328778,"eighty":4.934009,"marketCap":2097582612},{"date":"2024-11-22","current":3.965038,"twenty":-10.744641,"median":3.344661,"eighty":4.934009,"marketCap":2034123851},{"date":"2024-11-29","current":3.739697,"twenty":-10.59532,"median":3.35993,"eighty":4.934009,"marketCap":1918520682},{"date":"2024-12-06","current":3.600657,"twenty":-10.374584,"median":3.36681,"eighty":4.934009,"marketCap":1847191066},{"date":"2024-12-13","current":3.445316,"twenty":-10.258806,"median":3.383089,"eighty":4.934009,"marketCap":1767498669},{"date":"2024-12-20","current":3.112579,"twenty":-9.412559,"median":3.383089,"eighty":4.934009,"marketCap":1596799521},{"date":"2024-12-27","current":3.475042,"twenty":-9.279513,"median":3.394467,"eighty":4.934009,"marketCap":1782748449},{"date":"2025-01-03","current":3.476,"twenty":-9.142238,"median":3.405997,"eighty":4.934009,"marketCap":1783240377},{"date":"2025-01-10","current":3.660109,"twenty":-9.124332,"median":3.411312,"eighty":4.934383,"marketCap":1877690626},{"date":"2025-01-17","current":3.775176,"twenty":-9.051251,"median":3.437375,"eighty":4.934383,"marketCap":1936722032},{"date":"2025-01-24","current":3.547918,"twenty":-8.953868,"median":3.45458,"eighty":4.934383,"marketCap":1820135006},{"date":"2025-01-31","current":3.738738,"twenty":-8.896783,"median":3.464494,"eighty":4.934383,"marketCap":1918028753},{"date":"2025-02-07","current":3.802025,"twenty":-8.833368,"median":3.475042,"eighty":4.934383,"marketCap":1950496026},{"date":"2025-02-14","current":3.739697,"twenty":-8.755032,"median":3.490343,"eighty":4.934383,"marketCap":1918520682},{"date":"2025-02-21","current":3.582438,"twenty":-8.607615,"median":3.520945,"eighty":4.934383,"marketCap":1837844427},{"date":"2025-02-28","current":3.984072,"twenty":-8.464068,"median":3.526106,"eighty":4.934383,"marketCap":1660258282},{"date":"2025-03-07","current":4.091629,"twenty":-8.315491,"median":3.545129,"eighty":4.937254,"marketCap":1705079914},{"date":"2025-03-14","current":3.893304,"twenty":-8.23055,"median":3.550376,"eighty":4.937254,"marketCap":1622433224},{"date":"2025-03-21","current":4.16364,"twenty":-8.075369,"median":3.559298,"eighty":4.937254,"marketCap":1735088533},{"date":"2025-03-28","current":3.880318,"twenty":-7.959852,"median":3.571633,"eighty":4.937254,"marketCap":1617021834},{"date":"2025-04-04","current":3.664286,"twenty":-7.908998,"median":3.588472,"eighty":4.937254,"marketCap":1526995976},{"date":"2025-04-11","current":3.618246,"twenty":-7.85015,"median":3.59132,"eighty":4.934383,"marketCap":1507810137},{"date":"2025-04-17","current":3.770532,"twenty":-7.680044,"median":3.594016,"eighty":4.934383,"marketCap":1571270988},{"date":"2025-04-25","current":3.922817,"twenty":-7.572995,"median":3.615168,"eighty":4.937254,"marketCap":1634731839},{"date":"2025-04-30","current":4.097531,"twenty":-7.458427,"median":3.624854,"eighty":4.937254,"marketCap":1707539637}],"updateTime":1746123485574}}}