US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

World Fuel

24.26

0.0000

Volume:- -

Turnover:8.65M

Market Cap:1.51B

PE:13.70

High:24.26

Open:24.26

Low:24.26

Close:24.26

Loading ...

Overview Company News Filings

World Kinect Corporation Declares Regular Quarterly Cash Dividend

BRIEF-World Fuel Services Announces Name Change To World Kinect

World Fuel Services Announces Name Change to World Kinect

HRT Financial LP Takes Position in World Fuel Services Co. (NYSE ...

World Fuel Services' (NYSE:INT) earnings trajectory could turn positive as the stock advances 4.2% this past week

Simply Wall St.

World Fuel Services Co. (NYSE:INT) Shares Sold by Victory Capital ...

World Fuel Services (NYSE:INT) Lifted to Buy at StockNews.com

Russell Investments Group Reduces Holdings in World Fuel ...

Russell Investments Group Ltd. Trims Holdings in World Fuel ...

Energy Sector Update for 05/23/2023: MVST, EC, INT, SDRL

BRIEF-World Fuel Services, Neste Signs Supply Agreement For Sustainable Aviation Fuel

World Fuel Services and Neste Sign Supply Agreement for Sustainable Aviation Fuel (SAF)

Investing in World Fuel Services (NYSE:INT) five years ago would have delivered you a 21% gain

Simply Wall St.

Bahl & Gaynor Inc. Boosts Holdings in World Fuel Services Co ...

Is World Fuel Services (INT) a Great Stock for Value Investors?

25 Best Hospitals for Cancer Treatment in the World

Dakota Wealth Management Acquires Stake in World Fuel Services ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INT\",,,,,undefined,":{"symbol":"INT","market":"US","secType":"STK","nameCN":"World Fuel","latestPrice":24.26,"timestamp":1686859200000,"preClose":24.26,"halted":8,"volume":0,"delay":0,"floatShares":60486293,"shares":62129131,"eps":1.770388,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-19 06:56:00 EDT","open":24.26,"high":24.26,"low":24.26,"amount":8648591.193072,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.770388,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"WKC","executeDate":"2023-06-16"},"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.26,"dividendRate":0.022259,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INT\",,,,,undefined,":{"symbol":"INT","floatShares":60486293,"roa":"2.40%","roe":"5.67%","lyrEps":1.83146,"shares":62129131,"dividePrice":0.54,"high":24.26,"amplitude":0,"preClose":24.26,"low":24.26,"week52Low":19.29,"pbRate":"0.75","psRate":"0.03","week52High":30.645,"institutionHeld":0.893,"latestPrice":24.26,"eps":1.770388,"divideRate":0.022259,"volume":0,"delay":0,"ttmEps":1.770388,"open":24.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2343077319","title":"World Kinect Corporation Declares Regular Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2343077319","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2343077319?lang=en_us&edition=fundamental","pubTime":"2023-06-16 04:20","pubTimestamp":1686860400,"startTime":"0","endTime":"0","summary":"MIAMI, June 15, 2023----World Kinect Corporation   announced today that its board of directors has declared a quarterly cash dividend of $0.14 per share, which is payable on July 10, 2023 to shareholders of record on June 26, 2023.Earlier today, the Company announced that it had changed its name from World Fuel Services Corporation to World Kinect Corporation. The Company will begin trading under its new name and new ticker symbol  effective tomorrow, on June 16, 2023.Ira M. BirnsExecutive Vice President & Chief Financial OfficerElsa BallardVice President of Investor Relationsinvestor@worldkinect.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/f3sr5dfcd9wj4wpnFyCuvg--~B/aD0yMDk7dz0zODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3015972a8b7d48dfe48e9636b1bc36e9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/f3sr5dfcd9wj4wpnFyCuvg--~B/aD0yMDk7dz0zODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3015972a8b7d48dfe48e9636b1bc36e9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-kinect-corporation-declares-regular-202000169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WKC","BK4138","INT"],"gpt_icon":0},{"id":"2343125909","title":"BRIEF-World Fuel Services Announces Name Change To World Kinect","url":"https://stock-news.laohu8.com/highlight/detail?id=2343125909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2343125909?lang=en_us&edition=fundamental","pubTime":"2023-06-16 01:58","pubTimestamp":1686851915,"startTime":"0","endTime":"0","summary":"June 15 (Reuters) - World Fuel Services Corp   :   * WORLD FUEL SERVICES ANNOUNCES NAME CHANGE TO WORLD KINECT   * WORLD FUEL SERVICES CORP- CO WILL BEGIN TRADING UNDER NEW NAME AND TICKER SYMBOL \"WKC,\" EFFECTIVE JUNE 16, 2023Source text for Eikon:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INT","WKC","BK4138"],"gpt_icon":0},{"id":"2343784909","title":"World Fuel Services Announces Name Change to World Kinect","url":"https://stock-news.laohu8.com/highlight/detail?id=2343784909","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2343784909?lang=en_us&edition=fundamental","pubTime":"2023-06-16 01:55","pubTimestamp":1686851700,"startTime":"0","endTime":"0","summary":"Reflects Company’s Ongoing Transformation into a Diversified Energy and Solutions Provider. Company will begin trading under new name and ticker symbol \"WKC,\" effective June 16, 2023. MIAMI, June 15, 2023----World Fuel Services Corporation   today announced it has changed its corporate name to World Kinect Corporation.The Company’s shareholders approved the name change during today’s Annual Meeting. The Company will begin trading under its new name and ticker symbol  effective tomorrow, June 16, 2023.This change is intended to better reflect the Company’s ongoing transformation into a more resilient, diversified energy and solutions provider. As the energy transition unfolds, this name change reflects our commitment to continue evolving alongside our customers. We will support their core energy requirements, while also meeting their growing energy transition needs with an expanding portfolio of products and services, empowering them to navigate their sustainability journeys most succes","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8oQkLCHWvaFVN9uOSmSlog--~B/aD0yMDk7dz0zODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8ffaad47c58eb32f32eacc07c6dca321","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8oQkLCHWvaFVN9uOSmSlog--~B/aD0yMDk7dz0zODQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8ffaad47c58eb32f32eacc07c6dca321"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-fuel-services-announces-name-175500578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","WKC","INT"],"gpt_icon":0},{"id":"2341044046","title":"HRT Financial LP Takes Position in World Fuel Services Co. (NYSE ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2341044046","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2341044046?lang=en_us&edition=fundamental","pubTime":"2023-06-05 18:02","pubTimestamp":1685959364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiSWh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2UtaW50LXNlYy1maWxpbmctMjAyMy0wNi0wNS_SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiSWh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2UtaW50LXNlYy1maWxpbmctMjAyMy0wNi0wNS_SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4138","HRT","NYSE","INT","BK4130"],"gpt_icon":0},{"id":"2340570187","title":"World Fuel Services' (NYSE:INT) earnings trajectory could turn positive as the stock advances 4.2% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2340570187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2340570187?lang=en_us&edition=fundamental","pubTime":"2023-06-03 20:29","pubTimestamp":1685795392,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But its virtually certain...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice2-main-header/1585186657557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice2-main-header/1585186657557"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-int/world-fuel-services/news/world-fuel-services-nyseint-earnings-trajectory-could-turn-p-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","WKC","INT"],"gpt_icon":0},{"id":"2340792499","title":"World Fuel Services Co. (NYSE:INT) Shares Sold by Victory Capital ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2340792499","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2340792499?lang=en_us&edition=fundamental","pubTime":"2023-06-02 17:32","pubTimestamp":1685698363,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiSWh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2UtaW50LXNlYy1maWxpbmctMjAyMy0wNi0wMi_SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiSWh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2UtaW50LXNlYy1maWxpbmctMjAyMy0wNi0wMi_SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["WKC","VCTR","NYSE","BK4138","BK4135","INT"],"gpt_icon":0},{"id":"2339749930","title":"World Fuel Services (NYSE:INT) Lifted to Buy at StockNews.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2339749930","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2339749930?lang=en_us&edition=fundamental","pubTime":"2023-05-29 10:32","pubTimestamp":1685327563,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiVmh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2UtaW50LWEtYnV5LW9yLXNlbGwtcmlnaHQtbm93LTIwMjMtMDUtMjYv0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiVmh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2UtaW50LWEtYnV5LW9yLXNlbGwtcmlnaHQtbm93LTIwMjMtMDUtMjYv0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["INT","NYSE","BK4138"],"gpt_icon":0},{"id":"2338194055","title":"Russell Investments Group Reduces Holdings in World Fuel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2338194055","media":"Best Stocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2338194055?lang=en_us&edition=fundamental","pubTime":"2023-05-25 22:37","pubTimestamp":1685025463,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiSmh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vcnVzc2VsbC1pbnZlc3RtZW50cy1ncm91cC1yZWR1Y2VzLWhvbGRpbmdzLWluLXdvcmwv0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiSmh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vcnVzc2VsbC1pbnZlc3RtZW50cy1ncm91cC1yZWR1Y2VzLWhvbGRpbmdzLWluLXdvcmwv0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["INT","BK4138"],"gpt_icon":0},{"id":"2337751921","title":"Russell Investments Group Ltd. Trims Holdings in World Fuel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2337751921","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2337751921?lang=en_us&edition=fundamental","pubTime":"2023-05-24 17:02","pubTimestamp":1684918964,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiSWh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2UtaW50LXNlYy1maWxpbmctMjAyMy0wNS0yNC_SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiSWh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2UtaW50LXNlYy1maWxpbmctMjAyMy0wNS0yNC_SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4138","INT"],"gpt_icon":0},{"id":"2337171099","title":"Energy Sector Update for 05/23/2023: MVST, EC, INT, SDRL","url":"https://stock-news.laohu8.com/highlight/detail?id=2337171099","media":"Nasdaq","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2337171099?lang=en_us&edition=fundamental","pubTime":"2023-05-24 10:16","pubTimestamp":1684894603,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiVWh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvZW5lcmd5LXNlY3Rvci11cGRhdGUtZm9yLTA1LTIzLTIwMjM6LW12c3QtZWMtaW50LXNkcmzSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiVWh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvZW5lcmd5LXNlY3Rvci11cGRhdGUtZm9yLTA1LTIzLTIwMjM6LW12c3QtZWMtaW50LXNkcmzSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["INT","EC","BK4138","BK4092","BK4547","MVST","BK4149","BK4201","SDRL"],"gpt_icon":0},{"id":"2337606644","title":"BRIEF-World Fuel Services, Neste Signs Supply Agreement For Sustainable Aviation Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2337606644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2337606644?lang=en_us&edition=fundamental","pubTime":"2023-05-23 05:35","pubTimestamp":1684791306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INT","BK4138"],"gpt_icon":0},{"id":"2337606625","title":"World Fuel Services and Neste Sign Supply Agreement for Sustainable Aviation Fuel (SAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2337606625","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2337606625?lang=en_us&edition=fundamental","pubTime":"2023-05-23 05:20","pubTimestamp":1684790400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZK8MnJ9v64iCxYsC17yL_g--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b5ed985184d8a9d37cf8de2786144b2f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZK8MnJ9v64iCxYsC17yL_g--~B/aD0zMDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/b5ed985184d8a9d37cf8de2786144b2f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/world-fuel-services-neste-sign-212000249.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-fuel-services-neste-sign-212000249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","INT"],"gpt_icon":0},{"id":"2337279627","title":"Investing in World Fuel Services (NYSE:INT) five years ago would have delivered you a 21% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2337279627","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2337279627?lang=en_us&edition=fundamental","pubTime":"2023-05-22 21:58","pubTimestamp":1684763926,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8AAjT.wW_xWUgq1ZoIQ1Dg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/aff3075941a791c07cbf24a6fd76a2ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8AAjT.wW_xWUgq1ZoIQ1Dg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/aff3075941a791c07cbf24a6fd76a2ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-world-fuel-services-nyse-135846366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EPS","BK4138","INT","NYSE"],"gpt_icon":0},{"id":"2337688123","title":"Bahl & Gaynor Inc. Boosts Holdings in World Fuel Services Co ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2337688123","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2337688123?lang=en_us&edition=fundamental","pubTime":"2023-05-21 00:32","pubTimestamp":1684600362,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiSWh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2UtaW50LXNlYy1maWxpbmctMjAyMy0wNS0xOS_SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiSWh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL255c2UtaW50LXNlYy1maWxpbmctMjAyMy0wNS0xOS_SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4139","BK4539","BK4191","CRCT","TERN","BOLT","BK4138","BK4007","INT"],"gpt_icon":0},{"id":"2336464215","title":"Is World Fuel Services (INT) a Great Stock for Value Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2336464215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2336464215?lang=en_us&edition=fundamental","pubTime":"2023-05-19 21:30","pubTimestamp":1684503001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tpy6UfRAvOuwOprRIDUIpg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/33cbf9283bf5eb095b3b0ad6f07e87d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tpy6UfRAvOuwOprRIDUIpg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/33cbf9283bf5eb095b3b0ad6f07e87d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/world-fuel-services-int-great-133001006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INT","BK4211","ISBC","BK4138"],"gpt_icon":0},{"id":"2334042724","title":"25 Best Hospitals for Cancer Treatment in the World","url":"https://stock-news.laohu8.com/highlight/detail?id=2334042724","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2334042724?lang=en_us&edition=fundamental","pubTime":"2023-05-11 16:22","pubTimestamp":1683793376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ebsc.Rs1CG2ph8S.tJ0pLg--~B/aD02MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4a39c5825b69d716a9107d85700bcf33","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ebsc.Rs1CG2ph8S.tJ0pLg--~B/aD02MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/4a39c5825b69d716a9107d85700bcf33"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/25-best-hospitals-cancer-treatment-082256375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1829250122.USD","LU1989771016.USD","INT","BNTX","LU0320765992.SGD","LU0122379950.USD","LU0861579265.USD","BK4139","LU1057294990.SGD","LU1989772923.USD","MRNA","LU0109394709.USD","IE00BJT1NW94.SGD","LU2106854487.HKD","MRK","LU0889565916.HKD","IE00BJJMRZ35.SGD","LU1989772840.SGD","BK4535","BK4539","LU2023250843.SGD","LU1023059063.AUD","BK4138","IE00B1BXHZ80.USD","NQmain","BK4504","BK4550","IE00BSNM7G36.USD","BK4191","SG9999014567.USD","LU1430594728.SGD","BK4585","BK4516","LU1585245621.USD","BK4534","BK4568",".IXIC","SQQQ","MNQmain","TERN","BK4526","IE00BBT3K403.USD","BK4501","LU2023250504.SGD","BK4559","SG9999014575.USD","AZN","BK4532","SG9999015358.SGD","PSQ"],"gpt_icon":0},{"id":"2334873100","title":"Dakota Wealth Management Acquires Stake in World Fuel Services ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2334873100","media":"Best Stocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2334873100?lang=en_us&edition=fundamental","pubTime":"2023-05-10 16:32","pubTimestamp":1683707562,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiSmh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vZGFrb3RhLXdlYWx0aC1tYW5hZ2VtZW50LWFjcXVpcmVzLXN0YWtlLWluLXdvcmxkLWYv0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiSmh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vZGFrb3RhLXdlYWx0aC1tYW5hZ2VtZW50LWFjcXVpcmVzLXN0YWtlLWluLXdvcmxkLWYv0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4138","INT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INT\",params:#limit:5,,,undefined,":[{"date":"2023-06-23","symbol":"INT","amount":0.14,"announcedDate":"2023-06-15","type":"dividend","market":"US","newRecordDate":"2023-06-26","defaultRemindTime":1687527000000,"name":"全球燃料服务","recordDate":"2023-07-10","payableDate":"2023-06-26","currency":"USD","dateTimestamp":1687492800000,"payDate":"2023-07-10"},{"market":"US","date":"2023-06-16","symbol":"INT","oldSymbol":"INT","defaultRemindTime":1686922200000,"newSymbol":"WKC","exchange":"NYSE","type":"symbolChange","dateTimestamp":1686888000000},{"market":"US","date":"2023-04-27","symbol":"INT","fiscalQuarterEnding":"2023/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2023-04-05","symbol":"INT","amount":0.14,"defaultRemindTime":1680701400000,"name":"全球燃料服务","recordDate":"2023-04-21","payableDate":"2023-04-06","currency":"USD","type":"dividend","dateTimestamp":1680667200000},{"market":"US","date":"2023-02-23","symbol":"INT","fiscalQuarterEnding":"2022/12","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1677128400000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INT\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-07","value":0.06,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-07","value":0.06,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-11-06","value":0.06,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-05","value":0.06,"currency":"USD"},{"executeDate":"2018-03-15","recordDate":"2018-03-16","paymentDate":"2018-04-06","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1652846400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INT","date":"2023-06-15","current":13.532466,"percent":0.367542,"low":-22.670109,"twenty":8.908063,"median":16.117884,"eighty":19.23069,"high":35.907216,"avg":12.973331,"sd":11.968846,"marketCap":1496690765},"quantilePoints":[{"date":"2020-05-22","current":8.226818,"twenty":7.36506,"median":14.707123,"eighty":16.862424,"marketCap":1506330366},{"date":"2020-05-29","current":8.811237,"twenty":7.36506,"median":14.662531,"eighty":16.843,"marketCap":1613337442},{"date":"2020-06-05","current":10.471124,"twenty":7.36506,"median":14.622798,"eighty":16.818309,"marketCap":1917262862},{"date":"2020-06-12","current":8.683287,"twenty":7.36506,"median":14.589367,"eighty":16.779522,"marketCap":1589909857},{"date":"2020-06-19","current":9.139756,"twenty":7.36506,"median":14.566805,"eighty":16.745339,"marketCap":1673489348},{"date":"2020-06-26","current":8.195695,"twenty":7.36506,"median":14.506919,"eighty":16.721217,"marketCap":1500631765},{"date":"2020-07-02","current":8.302896,"twenty":7.36506,"median":14.49514,"eighty":16.680236,"marketCap":1520260281},{"date":"2020-07-10","current":7.964002,"twenty":7.36506,"median":14.42059,"eighty":16.664929,"marketCap":1458208841},{"date":"2020-07-17","current":8.302896,"twenty":7.36506,"median":14.381568,"eighty":16.645401,"marketCap":1520260281},{"date":"2020-07-24","current":8.09541,"twenty":7.36506,"median":14.314165,"eighty":16.626543,"marketCap":1482269604},{"date":"2020-07-31","current":10.962971,"twenty":7.36506,"median":14.271595,"eighty":16.616679,"marketCap":1489867739},{"date":"2020-08-07","current":11.506673,"twenty":7.36506,"median":14.190798,"eighty":16.616679,"marketCap":1563756926},{"date":"2020-08-14","current":12.314897,"twenty":7.36506,"median":14.125929,"eighty":16.616679,"marketCap":1673594502},{"date":"2020-08-21","current":12.305553,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1672324703},{"date":"2020-08-28","current":12.768063,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1735179732},{"date":"2020-09-04","current":11.758951,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1598041487},{"date":"2020-09-11","current":10.974087,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1491378408},{"date":"2020-09-18","current":11.871075,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1613279070},{"date":"2020-09-25","current":9.922929,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1348526070},{"date":"2020-10-02","current":10.292002,"twenty":7.36506,"median":14.075048,"eighty":16.616679,"marketCap":1398683113},{"date":"2020-10-09","current":10.932041,"twenty":7.36506,"median":14.069609,"eighty":16.616679,"marketCap":1485664315},{"date":"2020-10-16","current":10.59567,"twenty":7.36506,"median":14.069609,"eighty":16.616679,"marketCap":1439951567},{"date":"2020-10-23","current":10.927369,"twenty":7.36506,"median":14.069609,"eighty":16.616679,"marketCap":1485029415},{"date":"2020-10-30","current":7.856515,"twenty":7.317338,"median":14.06327,"eighty":16.616679,"marketCap":1332465000},{"date":"2020-11-06","current":8.068795,"twenty":7.317338,"median":14.018788,"eighty":16.616679,"marketCap":1368467669},{"date":"2020-11-13","current":10.154326,"twenty":7.317338,"median":13.98,"eighty":16.616679,"marketCap":1722173697},{"date":"2020-11-20","current":10.581167,"twenty":7.317338,"median":13.932783,"eighty":16.616679,"marketCap":1794565954},{"date":"2020-11-27","current":11.618316,"twenty":7.317338,"median":13.917146,"eighty":16.616679,"marketCap":1970466439},{"date":"2020-12-04","current":11.449826,"twenty":7.317338,"median":13.894448,"eighty":16.616679,"marketCap":1941890548},{"date":"2020-12-11","current":11.513478,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1952685885},{"date":"2020-12-18","current":11.588363,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1965386281},{"date":"2020-12-24","current":11.700689,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1984436875},{"date":"2020-12-31","current":11.666991,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1978721696},{"date":"2021-01-08","current":12.221136,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":2072704627},{"date":"2021-01-15","current":11.940319,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":2025078142},{"date":"2021-01-22","current":12.397114,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":2102550557},{"date":"2021-01-29","current":11.453571,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":1942525568},{"date":"2021-02-05","current":12.385881,"twenty":7.317338,"median":13.886596,"eighty":16.616679,"marketCap":2100645498},{"date":"2021-02-12","current":12.580581,"twenty":7.317338,"median":13.874818,"eighty":16.616679,"marketCap":2133666528},{"date":"2021-02-19","current":13.220843,"twenty":7.317338,"median":13.858506,"eighty":16.616679,"marketCap":2242254913},{"date":"2021-02-26","current":17.836971,"twenty":7.317338,"median":13.809477,"eighty":16.621373,"marketCap":1954932000},{"date":"2021-03-05","current":20.290866,"twenty":7.306963,"median":13.802717,"eighty":16.63927,"marketCap":2223878953},{"date":"2021-03-12","current":20.567324,"twenty":7.306963,"median":13.802717,"eighty":16.663459,"marketCap":2254178751},{"date":"2021-03-19","current":21.143279,"twenty":7.306963,"median":13.802717,"eighty":16.679336,"marketCap":2317303331},{"date":"2021-03-26","current":20.820744,"twenty":7.317338,"median":13.809477,"eighty":16.729139,"marketCap":2281953567},{"date":"2021-04-01","current":21.091443,"twenty":7.317338,"median":13.809477,"eighty":16.764755,"marketCap":2311622119},{"date":"2021-04-09","current":19.452215,"twenty":7.306963,"median":13.802717,"eighty":16.829402,"marketCap":2131962800},{"date":"2021-04-16","current":19.763635,"twenty":7.306963,"median":13.802717,"eighty":16.853767,"marketCap":2166094431},{"date":"2021-04-23","current":19.013921,"twenty":7.306963,"median":13.802717,"eighty":16.853767,"marketCap":2083925690},{"date":"2021-04-30","current":22.455333,"twenty":7.306963,"median":13.802717,"eighty":16.878774,"marketCap":1955859477},{"date":"2021-05-07","current":24.052544,"twenty":7.306963,"median":13.802717,"eighty":16.91849,"marketCap":2094976543},{"date":"2021-05-14","current":24.538967,"twenty":7.306963,"median":13.802717,"eighty":16.950469,"marketCap":2137344014},{"date":"2021-05-21","current":23.631461,"twenty":7.306963,"median":13.802717,"eighty":17.00244,"marketCap":2058300226},{"date":"2021-05-28","current":22.310132,"twenty":7.306963,"median":13.802717,"eighty":17.083086,"marketCap":1943212471},{"date":"2021-06-04","current":24.502667,"twenty":7.306963,"median":13.802717,"eighty":17.171509,"marketCap":2134182262},{"date":"2021-06-11","current":25.05443,"twenty":7.306963,"median":13.802717,"eighty":17.272684,"marketCap":2182240885},{"date":"2021-06-18","current":23.123257,"twenty":7.306963,"median":13.802717,"eighty":17.396805,"marketCap":2014035705},{"date":"2021-06-25","current":24.052544,"twenty":7.306963,"median":13.802717,"eighty":17.451024,"marketCap":2094976543},{"date":"2021-07-02","current":22.905456,"twenty":7.306963,"median":13.802717,"eighty":17.582183,"marketCap":1995065196},{"date":"2021-07-09","current":22.04877,"twenty":7.306963,"median":13.802717,"eighty":17.636529,"marketCap":1920447861},{"date":"2021-07-16","current":21.293725,"twenty":7.306963,"median":13.802717,"eighty":17.67261,"marketCap":1854683429},{"date":"2021-07-23","current":21.293725,"twenty":7.306963,"median":13.802717,"eighty":17.761834,"marketCap":1854683429},{"date":"2021-07-30","current":19.045149,"twenty":7.306963,"median":13.802717,"eighty":17.866747,"marketCap":2188287672},{"date":"2021-08-06","current":19.056203,"twenty":7.306963,"median":13.802717,"eighty":17.946264,"marketCap":2189557717},{"date":"2021-08-13","current":18.87382,"twenty":7.306963,"median":13.802717,"eighty":17.979261,"marketCap":2168601974},{"date":"2021-08-20","current":16.491795,"twenty":7.306963,"median":13.802717,"eighty":17.989028,"marketCap":1894907259},{"date":"2021-08-27","current":17.945328,"twenty":7.306963,"median":13.802717,"eighty":17.989028,"marketCap":2061918187},{"date":"2021-09-03","current":18.044809,"twenty":7.306963,"median":13.802717,"eighty":18.015434,"marketCap":2073348593},{"date":"2021-09-10","current":18.06139,"twenty":7.306963,"median":13.802717,"eighty":18.033031,"marketCap":2075253660},{"date":"2021-09-17","current":18.166398,"twenty":7.306963,"median":13.802717,"eighty":18.056968,"marketCap":2087319088},{"date":"2021-09-24","current":18.216138,"twenty":7.306963,"median":13.802717,"eighty":18.067497,"marketCap":2093034291},{"date":"2021-10-01","current":17.265539,"twenty":7.306963,"median":13.802717,"eighty":18.084729,"marketCap":1983810414},{"date":"2021-10-08","current":18.199558,"twenty":7.306963,"median":13.802717,"eighty":18.087154,"marketCap":2091129224},{"date":"2021-10-15","current":18.160871,"twenty":7.306963,"median":13.802717,"eighty":18.109106,"marketCap":2086684066},{"date":"2021-10-22","current":17.541876,"twenty":7.306963,"median":13.802717,"eighty":18.109106,"marketCap":2015561541},{"date":"2021-10-29","current":35.257202,"twenty":7.306963,"median":13.802717,"eighty":18.135263,"marketCap":1928568956},{"date":"2021-11-05","current":32.728107,"twenty":7.306963,"median":13.802717,"eighty":18.164187,"marketCap":1790227455},{"date":"2021-11-12","current":33.005268,"twenty":7.306963,"median":13.802717,"eighty":18.197347,"marketCap":1805388168},{"date":"2021-11-19","current":29.28669,"twenty":7.306963,"median":13.802717,"eighty":18.231059,"marketCap":1601981943},{"date":"2021-11-26","current":29.448367,"twenty":7.306963,"median":13.802717,"eighty":18.254434,"marketCap":1610825692},{"date":"2021-12-03","current":29.436819,"twenty":7.306963,"median":13.802717,"eighty":18.284646,"marketCap":1610193996},{"date":"2021-12-10","current":31.677205,"twenty":7.306963,"median":13.802717,"eighty":18.333271,"marketCap":1732743088},{"date":"2021-12-17","current":30.199012,"twenty":7.306963,"median":13.802717,"eighty":18.355688,"marketCap":1651885955},{"date":"2021-12-23","current":30.707141,"twenty":7.306963,"median":13.802717,"eighty":18.375598,"marketCap":1679680594},{"date":"2021-12-31","current":30.56856,"twenty":7.306963,"median":13.802717,"eighty":18.394085,"marketCap":1672100238},{"date":"2022-01-07","current":32.647268,"twenty":7.317338,"median":13.809477,"eighty":18.497545,"marketCap":1785805581},{"date":"2022-01-14","current":32.901333,"twenty":7.317338,"median":13.809477,"eighty":18.518064,"marketCap":1799702901},{"date":"2022-01-21","current":31.088237,"twenty":7.317338,"median":13.809477,"eighty":18.541272,"marketCap":1700526574},{"date":"2022-01-28","current":32.13914,"twenty":7.327712,"median":13.832037,"eighty":18.561945,"marketCap":1758010942},{"date":"2022-02-04","current":32.982171,"twenty":7.327712,"median":13.832037,"eighty":18.581931,"marketCap":1804124775},{"date":"2022-02-11","current":33.77901,"twenty":7.327712,"median":13.832037,"eighty":18.602385,"marketCap":1847711823},{"date":"2022-02-18","current":31.896624,"twenty":7.327712,"median":13.832037,"eighty":18.62534,"marketCap":1744745318},{"date":"2022-02-25","current":23.457789,"twenty":7.327712,"median":13.870141,"eighty":18.681545,"marketCap":1728839053},{"date":"2022-03-04","current":23.647173,"twenty":7.327712,"median":13.892106,"eighty":18.706112,"marketCap":1742796653},{"date":"2022-03-11","current":23.259797,"twenty":7.327712,"median":13.915192,"eighty":18.718799,"marketCap":1714247017},{"date":"2022-03-18","current":23.354489,"twenty":7.327712,"median":13.946466,"eighty":18.775907,"marketCap":1721225817},{"date":"2022-03-25","current":23.535264,"twenty":7.327712,"median":14.007061,"eighty":18.82589,"marketCap":1734548980},{"date":"2022-04-01","current":23.862382,"twenty":7.327712,"median":14.04029,"eighty":18.928501,"marketCap":1758657562},{"date":"2022-04-08","current":22.125614,"twenty":7.327712,"median":14.092716,"eighty":19.02478,"marketCap":1630657770},{"date":"2022-04-14","current":22.920443,"twenty":7.327712,"median":14.157496,"eighty":19.156946,"marketCap":1689236651},{"date":"2022-04-22","current":23.266021,"twenty":7.327712,"median":14.255648,"eighty":19.320727,"marketCap":1714705730},{"date":"2022-04-29","current":18.819153,"twenty":7.327712,"median":14.311986,"eighty":19.57833,"marketCap":1526233302},{"date":"2022-05-06","current":18.259707,"twenty":7.327712,"median":14.311986,"eighty":19.57833,"marketCap":1480862205},{"date":"2022-05-13","current":18.135385,"twenty":7.327712,"median":14.311986,"eighty":19.57833,"marketCap":1470779739},{"date":"2022-05-20","current":19.013405,"twenty":7.327712,"median":14.311986,"eighty":19.67114,"marketCap":1541987156},{"date":"2022-05-27","current":19.238738,"twenty":7.327712,"median":14.381861,"eighty":19.67114,"marketCap":1560261625},{"date":"2022-06-03","current":19.953586,"twenty":7.327712,"median":14.535967,"eighty":19.697329,"marketCap":1618235805},{"date":"2022-06-10","current":20.217769,"twenty":7.327712,"median":14.659935,"eighty":19.87083,"marketCap":1639661046},{"date":"2022-06-17","current":16.192863,"twenty":7.327712,"median":14.82661,"eighty":19.87083,"marketCap":1313241206},{"date":"2022-06-24","current":16.130703,"twenty":7.317338,"median":14.868762,"eighty":19.891519,"marketCap":1308199973},{"date":"2022-07-01","current":16.161783,"twenty":7.317338,"median":14.89667,"eighty":19.891519,"marketCap":1310720590},{"date":"2022-07-08","current":16.674609,"twenty":7.317338,"median":14.909003,"eighty":19.891519,"marketCap":1352310762},{"date":"2022-07-15","current":16.79116,"twenty":7.317338,"median":14.909003,"eighty":19.891519,"marketCap":1361763074},{"date":"2022-07-22","current":17.109734,"twenty":7.317338,"median":14.909003,"eighty":19.891519,"marketCap":1387599394},{"date":"2022-07-29","current":19.525905,"twenty":7.317338,"median":14.944011,"eighty":19.891519,"marketCap":1716327070},{"date":"2022-08-05","current":19.230058,"twenty":7.317338,"median":15.125294,"eighty":19.891519,"marketCap":1690322115},{"date":"2022-08-12","current":19.87106,"twenty":7.317338,"median":15.207017,"eighty":19.90407,"marketCap":1746666185},{"date":"2022-08-19","current":19.589301,"twenty":7.317338,"median":15.266117,"eighty":19.959802,"marketCap":1721899561},{"date":"2022-08-26","current":18.969431,"twenty":7.317338,"median":15.35956,"eighty":19.959802,"marketCap":1667412987},{"date":"2022-09-02","current":17.215481,"twenty":7.317338,"median":15.437156,"eighty":19.959802,"marketCap":1513240750},{"date":"2022-09-09","current":17.574724,"twenty":7.317338,"median":15.596266,"eighty":19.959802,"marketCap":1544818196},{"date":"2022-09-16","current":17.729691,"twenty":7.317338,"median":15.664497,"eighty":19.959802,"marketCap":1558439840},{"date":"2022-09-23","current":16.623787,"twenty":7.317338,"median":15.817191,"eighty":19.959802,"marketCap":1461230839},{"date":"2022-09-30","current":16.511083,"twenty":7.317338,"median":15.90493,"eighty":19.959802,"marketCap":1451324189},{"date":"2022-10-07","current":17.814219,"twenty":7.317338,"median":16.161783,"eighty":19.959802,"marketCap":1565869827},{"date":"2022-10-14","current":17.229569,"twenty":7.317338,"median":16.253426,"eighty":19.959802,"marketCap":1514479082},{"date":"2022-10-21","current":19.061003,"twenty":7.317338,"median":16.322441,"eighty":19.959802,"marketCap":1675462140},{"date":"2022-10-28","current":13.904735,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1511444645},{"date":"2022-11-04","current":15.095267,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1640855514},{"date":"2022-11-11","current":15.790219,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1716396786},{"date":"2022-11-18","current":15.978198,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1736830081},{"date":"2022-11-25","current":16.069339,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1746737133},{"date":"2022-12-02","current":16.103517,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1750452278},{"date":"2022-12-09","current":14.975644,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1627852508},{"date":"2022-12-16","current":15.767434,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1713920023},{"date":"2022-12-23","current":15.670596,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1703393780},{"date":"2022-12-30","current":15.568062,"twenty":7.317338,"median":16.346776,"eighty":19.959802,"marketCap":1692248347},{"date":"2023-01-06","current":15.53958,"twenty":7.317338,"median":16.304645,"eighty":19.796103,"marketCap":1689152393},{"date":"2023-01-13","current":16.018072,"twenty":7.317338,"median":16.248521,"eighty":19.673444,"marketCap":1741164417},{"date":"2023-01-20","current":15.909842,"twenty":7.317338,"median":16.177569,"eighty":19.578031,"marketCap":1729399792},{"date":"2023-01-27","current":16.114909,"twenty":7.317338,"median":16.130703,"eighty":19.507591,"marketCap":1751690660},{"date":"2023-02-03","current":16.564919,"twenty":7.317338,"median":16.114909,"eighty":19.407567,"marketCap":1800606730},{"date":"2023-02-10","current":16.883914,"twenty":7.317338,"median":16.114909,"eighty":19.342762,"marketCap":1835281412},{"date":"2023-02-17","current":17.100374,"twenty":7.317338,"median":16.114909,"eighty":19.248062,"marketCap":1858810661},{"date":"2023-02-24","current":14.713972,"twenty":7.414165,"median":16.115162,"eighty":19.230479,"marketCap":1678864150},{"date":"2023-03-03","current":15.361038,"twenty":7.855246,"median":16.115162,"eighty":19.230479,"marketCap":1752694466},{"date":"2023-03-10","current":13.882029,"twenty":7.999153,"median":16.115162,"eighty":19.230479,"marketCap":1583939459},{"date":"2023-03-17","current":12.691208,"twenty":8.045614,"median":16.115162,"eighty":19.230479,"marketCap":1448066861},{"date":"2023-03-24","current":12.984835,"twenty":8.097485,"median":16.115162,"eighty":19.230479,"marketCap":1481569694},{"date":"2023-03-31","current":13.892904,"twenty":8.172422,"median":16.115036,"eighty":19.230269,"marketCap":1585180305},{"date":"2023-04-06","current":13.860278,"twenty":8.202449,"median":16.115036,"eighty":19.230269,"marketCap":1581457768},{"date":"2023-04-14","current":14.137593,"twenty":8.24065,"median":16.115162,"eighty":19.230479,"marketCap":1613099332},{"date":"2023-04-21","current":13.708027,"twenty":8.289687,"median":16.117884,"eighty":19.23069,"marketCap":1564085929},{"date":"2023-04-28","current":13.531736,"twenty":8.320515,"median":16.117884,"eighty":19.23069,"marketCap":1496610000},{"date":"2023-05-05","current":12.628055,"twenty":8.392115,"median":16.117884,"eighty":19.23069,"marketCap":1396662864},{"date":"2023-05-12","current":12.892076,"twenty":8.435687,"median":16.117884,"eighty":19.23069,"marketCap":1425863556},{"date":"2023-05-19","current":13.319003,"twenty":8.530576,"median":16.117884,"eighty":19.23069,"marketCap":1473081696},{"date":"2023-05-26","current":12.942633,"twenty":8.650226,"median":16.117884,"eighty":19.23069,"marketCap":1431455178},{"date":"2023-06-02","current":13.03813,"twenty":8.738147,"median":16.117884,"eighty":19.23069,"marketCap":1442017130},{"date":"2023-06-09","current":13.908836,"twenty":8.811237,"median":16.117884,"eighty":19.23069,"marketCap":1538317283},{"date":"2023-06-15","current":13.532466,"twenty":8.908063,"median":16.117884,"eighty":19.23069,"marketCap":1496690765}],"updateTime":1747629223843}}}