Intel

19.31

-0.4900-2.47%

Post-market: 19.330.0200+0.10%17:47 EDT

Volume:86.28M

Turnover:1.66B

Market Cap:84.52B

PE:-4.08

High:19.55

Open:19.50

Low:18.97

Close:19.80

Loading ...

Overview Company News Filings

Jul 24, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":19.31,"timestamp":1754078400000,"preClose":19.8,"halted":0,"volume":86281926,"hourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.31,"latestTime":"17:47 EDT","volume":2315318,"amount":44714266.30707,"timestamp":1754084872196},"delay":0,"floatShares":4369167796,"shares":4377000000,"eps":-4.734241,"marketStatus":"Post-Mkt","change":-0.49,"latestTime":"08-01 17:48:26 EDT","open":19.5,"high":19.55,"low":18.965,"amount":1662119836.8450239,"amplitude":0.029545,"askPrice":19.34,"askSize":3066,"bidPrice":19.31,"bidSize":206,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.734241,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":19.8,"dividendRate":0.006473,"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.8,"latestTime":"09:29 EDT","volume":1118439,"amount":21822180.965676,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":19.33,"preClose":19.31,"latestTime":"17:47 EDT","volume":2315318,"amount":44714266.30707,"timestamp":1754084872196},"volumeRatio":0.731078,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1754625600000,"strike":"21.0","timestamp":1754071237713,"price":0.06,"volume":11000,"amount":66000,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1781755200000,"strike":"15.0","timestamp":1754060876675,"price":1.04,"volume":10000,"amount":1040000,"type":"-"}]},"impliedVol":0.4597,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4369167796,"roa":"-0.85%","roe":"-18.62%","lyrEps":-4.382242,"volumeRatio":0.731078,"shares":4377000000,"dividePrice":0.125,"high":19.55,"amplitude":0.029545,"preClose":19.8,"low":18.965,"week52Low":17.665,"pbRate":"0.86","psRate":"1.59","week52High":30.71,"institutionHeld":0.6598,"latestPrice":19.31,"committee":-0.874083,"eps":-4.734241,"divideRate":0.006473,"volume":86281926,"delay":0,"ttmEps":-4.734241,"open":19.5,"prevYearClose":20.05,"prevWeekClose":20.7,"prevMonthClose":19.8,"prevQuarterClose":22.4,"fiveDayClose":20.7,"twentyDayClose":22.49,"sixtyDayClose":19.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INTC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19908694","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000109-INTC","pdf_url":"","pub_time":1753329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"INTC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/0000050863-25-000109-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/intc-20250628.htm","primary":true,"translateUrl":"","linkName":"intc-20250628.htm","type":"10-Q","id":"NTFILECRCWbZaX5NgRLJdh","market":"us","size":1756134},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/a06282025ex101.htm","primary":false,"translateUrl":"","linkName":"a06282025ex101.htm","type":"EX-10.1","id":"NTFILE2QkJcKyu1dJc3Fk1","market":"us","size":1236531},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/a06282025ex102.htm","primary":false,"translateUrl":"","linkName":"a06282025ex102.htm","type":"EX-10.2","id":"NTFILE2gpuX36tgiiNduMg","market":"us","size":843221},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/a06282025ex103.htm","primary":false,"translateUrl":"","linkName":"a06282025ex103.htm","type":"EX-10.3","id":"NTFILECkmUPBacrkLb87Mb","market":"us","size":93593},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/a06282025ex311.htm","primary":false,"translateUrl":"","linkName":"a06282025ex311.htm","type":"EX-31.1","id":"NTFILE4Bs9B9pkJKGygt2V","market":"us","size":10749},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/a06282025ex312.htm","primary":false,"translateUrl":"","linkName":"a06282025ex312.htm","type":"EX-31.2","id":"NTFILE3KMuYArURxVw8SXd","market":"us","size":10990},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/a06282025ex321.htm","primary":false,"translateUrl":"","linkName":"a06282025ex321.htm","type":"EX-32.1","id":"NTFILE4kMvrBzQpSSYiKTb","market":"us","size":7492},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/intc-20250628_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20250628_g1.jpg","type":"GRAPHIC","id":"NTFILEAAc4TCJNVxvMzRS3","market":"us","size":24502},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/intc-20250628_g10.jpg","primary":false,"translateUrl":"","linkName":"intc-20250628_g10.jpg","type":"GRAPHIC","id":"NTFILE8QsfmsLhTbea9qzb","market":"us","size":13649},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/intc-20250628_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20250628_g2.jpg","type":"GRAPHIC","id":"NTFILE8xhTXRuUYSYatz8y","market":"us","size":55162},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/intc-20250628_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20250628_g3.jpg","type":"GRAPHIC","id":"NTFILE252p2PsjHQuC3kAT","market":"us","size":24052},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/intc-20250628_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20250628_g4.jpg","type":"GRAPHIC","id":"NTFILE4yQY7b9QLjnnjaR5","market":"us","size":26507},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/intc-20250628_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20250628_g5.jpg","type":"GRAPHIC","id":"NTFILE3DitM1diVXA4SJuw","market":"us","size":15789},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/intc-20250628_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20250628_g6.jpg","type":"GRAPHIC","id":"NTFILE4eJm77zVsv4Ht7WW","market":"us","size":20056},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/intc-20250628_g7.jpg","primary":false,"translateUrl":"","linkName":"intc-20250628_g7.jpg","type":"GRAPHIC","id":"NTFILEEBfUh4XbCaYYwtbE","market":"us","size":12319},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/intc-20250628_g8.jpg","primary":false,"translateUrl":"","linkName":"intc-20250628_g8.jpg","type":"GRAPHIC","id":"NTFILE7SVj9i8o8v6RLVRg","market":"us","size":15166},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000109/intc-20250628_g9.jpg","primary":false,"translateUrl":"","linkName":"intc-20250628_g9.jpg","type":"GRAPHIC","id":"NTFILE6UnbH6ZF6p82LXHT","market":"us","size":13244}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-07-24 12:00","pubTimestamp":1753329600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19908636","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000107-INTC","pdf_url":"","pub_time":1753329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000107/0000050863-25-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000107/q225_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q225_earningsrelease.htm","type":"EX-99.1","id":"NTFILEBQWJs6cLzfH38rZs","market":"us","size":442556},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000107/intc-20250724.htm","primary":false,"translateUrl":"","linkName":"intc-20250724.htm","type":"8-K","id":"NTFILEBEMuKakiUw6naht6","market":"us","size":31685},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000107/intc-20250724_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20250724_g1.jpg","type":"GRAPHIC","id":"NTFILED87Dvu9gtnwUH4Gq","market":"us","size":5170},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000107/unboxedlogo_20202a.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202a.jpg","type":"GRAPHIC","id":"NTFILEC6AfEtdarQYWPhdM","market":"us","size":24502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-07-24 12:00","pubTimestamp":1753329600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19794733","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000094-INTC","pdf_url":"","pub_time":1750392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"INTC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000094/0000050863-25-000094-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000094/a401kdocument12312024.htm","primary":true,"translateUrl":"","linkName":"a401kdocument12312024.htm","type":"11-K","id":"NTFILEEhXCDfJES64sMbAG","market":"us","size":173244},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000094/intel401k-consent2024.htm","primary":false,"translateUrl":"","linkName":"intel401k-consent2024.htm","type":"EX-23","id":"NTFILE2frtuJmsDs1ZQYsf","market":"us","size":1033},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000094/intel401k-consent2024001.jpg","primary":false,"translateUrl":"","linkName":"intel401k-consent2024001.jpg","type":"GRAPHIC","id":"NTFILEGrV8kMLhiHLu7r9b","market":"us","size":51774}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-20 12:00","pubTimestamp":1750392000,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19623916","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000084-INTC","pdf_url":"","pub_time":1746763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000084/0000050863-25-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000084/intc-20250506_g1.jpg","primary":true,"translateUrl":"","linkName":"intc-20250506_g1.jpg","type":"GRAPHIC","id":"NTFILEApmCDnu7b3HhwYcF","market":"us","size":5170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000084/intc-20250506.htm","primary":false,"translateUrl":"","linkName":"intc-20250506.htm","type":"8-K","id":"NTFILEDmUyrmWqKjYArxoj","market":"us","size":62482}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-09 12:00","pubTimestamp":1746763200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19585569","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000079-INTC","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000079/0000050863-25-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000079/intc-20250428_g1.jpg","primary":true,"translateUrl":"","linkName":"intc-20250428_g1.jpg","type":"GRAPHIC","id":"NTFILEBF5X8QzUJxkgMLVD","market":"us","size":5170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000079/intc-20250428.htm","primary":false,"translateUrl":"","linkName":"intc-20250428.htm","type":"8-K","id":"NTFILEFvtijAu6gsLEHqrh","market":"us","size":24434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19517389","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000074-INTC","pdf_url":"","pub_time":1745553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"INTC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/0000050863-25-000074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/intc-20250329.htm","primary":true,"translateUrl":"","linkName":"intc-20250329.htm","type":"10-Q","id":"NTFILEDYr4TPuvTMRL6StX","market":"us","size":1404483},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/a03292025ex101.htm","primary":false,"translateUrl":"","linkName":"a03292025ex101.htm","type":"EX-10.1","id":"NTFILE9EmK3VMxpJq27KLG","market":"us","size":171214},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/a03292025ex102.htm","primary":false,"translateUrl":"","linkName":"a03292025ex102.htm","type":"EX-10.2","id":"NTFILEUhHPTfNNtoo87EoC","market":"us","size":166579},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/a03292025ex103.htm","primary":false,"translateUrl":"","linkName":"a03292025ex103.htm","type":"EX-10.3","id":"NTFILE6So5fLGUr8ZowKxM","market":"us","size":82704},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/a03292025ex104.htm","primary":false,"translateUrl":"","linkName":"a03292025ex104.htm","type":"EX-10.4","id":"NTFILE6aSzD1bcHj2baGBY","market":"us","size":74184},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/a03292025ex105.htm","primary":false,"translateUrl":"","linkName":"a03292025ex105.htm","type":"EX-10.5","id":"NTFILE3dSLbVPMLiFnvx85","market":"us","size":85726},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/a03292025ex106.htm","primary":false,"translateUrl":"","linkName":"a03292025ex106.htm","type":"EX-10.6","id":"NTFILEAhwt5kLKXJvMGemX","market":"us","size":88209},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/a03292025ex107.htm","primary":false,"translateUrl":"","linkName":"a03292025ex107.htm","type":"EX-10.7","id":"NTFILEBppMyB2XnyBS92k9","market":"us","size":24872},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/a03292025ex311.htm","primary":false,"translateUrl":"","linkName":"a03292025ex311.htm","type":"EX-31.1","id":"NTFILE8m3YAgZ6ZTqLoioU","market":"us","size":10750},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/a03292025ex312.htm","primary":false,"translateUrl":"","linkName":"a03292025ex312.htm","type":"EX-31.2","id":"NTFILEG87QjHJm72UKrDR6","market":"us","size":10992},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/a03292025ex321.htm","primary":false,"translateUrl":"","linkName":"a03292025ex321.htm","type":"EX-32.1","id":"NTFILEBr227YLTnkUmHXPW","market":"us","size":7496},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE3wkPmozcm8PcTXux","market":"us","size":17593},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/intc-20250329_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20250329_g1.jpg","type":"GRAPHIC","id":"NTFILE2vnTc8YfQazNj2cr","market":"us","size":24502},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/intc-20250329_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20250329_g2.jpg","type":"GRAPHIC","id":"NTFILEFWeWymWRuEXpsBny","market":"us","size":55162},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/intc-20250329_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20250329_g3.jpg","type":"GRAPHIC","id":"NTFILEGYzxYGosnDBc44Na","market":"us","size":28177},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/intc-20250329_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20250329_g4.jpg","type":"GRAPHIC","id":"NTFILEECtWn4n7rtrVdRfg","market":"us","size":19420},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/intc-20250329_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20250329_g5.jpg","type":"GRAPHIC","id":"NTFILEHn16jwfiRSnAjaX9","market":"us","size":19962},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000074/intc-20250329_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20250329_g6.jpg","type":"GRAPHIC","id":"NTFILEGFp32V4gLYUwamzq","market":"us","size":17415}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-25 12:00","pubTimestamp":1745553600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19491986","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000070-INTC","pdf_url":"","pub_time":1745525105000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/0000050863-25-000070-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000070/q125_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q125_earningsrelease.htm","type":"EX-99.1","id":"NTFILE9VC76fWo4FRGdzHC","market":"us","size":439980},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000070/intc-20250424.htm","primary":false,"translateUrl":"","linkName":"intc-20250424.htm","type":"8-K","id":"NTFILE4vqbJHos4HwSPQJx","market":"us","size":28265},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000070/intc-20250424_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20250424_g1.jpg","type":"GRAPHIC","id":"NTFILE9Lk2i5fBzNQJextg","market":"us","size":5170},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000070/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILECs35AJnGgi3A3ZVX","market":"us","size":24502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 04:05","pubTimestamp":1745525105,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 2.05: Cost Associated with Exit or Disposal Activities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19413338","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000063-INTC","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000063/0000050863-25-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000063/intc-20250414_g1.jpg","primary":true,"translateUrl":"","linkName":"intc-20250414_g1.jpg","type":"GRAPHIC","id":"NTFILE9gzaxxn9qYsGVT8s","market":"us","size":5170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000063/intc-20250414.htm","primary":false,"translateUrl":"","linkName":"intc-20250414.htm","type":"8-K","id":"NTFILEFnuFpJ9SciKRuWnS","market":"us","size":66483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19388125","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525079727-INTC","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000119312525079727/0001193125-25-079727-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312525079727/d901587dex991.htm","primary":true,"translateUrl":"","linkName":"d901587dex991.htm","type":"EX-99.1","id":"NTFILE3di7w8T9Gor8ZAQR","market":"us","size":23240},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312525079727/d901587d8k.htm","primary":false,"translateUrl":"","linkName":"d901587d8k.htm","type":"8-K","id":"NTFILECvHnQYNTtYJZqeRk","market":"us","size":29244},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000119312525079727/g901587img001.jpg","primary":false,"translateUrl":"","linkName":"g901587img001.jpg","type":"GRAPHIC","id":"NTFILEAkzBZTsAKgKWoR8o","market":"us","size":5771}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19317156","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000060-INTC","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000060/0000050863-25-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000060/intc-20250327_g1.jpg","primary":true,"translateUrl":"","linkName":"intc-20250327_g1.jpg","type":"GRAPHIC","id":"NTFILE4ZEW2hihdHp8cVnZ","market":"us","size":5170},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000060/intc-20250327.htm","primary":false,"translateUrl":"","linkName":"intc-20250327.htm","type":"8-K","id":"NTFILECoxhTei7iWSKSYWL","market":"us","size":25231}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19244007","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000036-INTC","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000036/0000050863-25-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000036/a03102025form8-kex101.htm","primary":true,"translateUrl":"","linkName":"a03102025form8-kex101.htm","type":"EX-10.1","id":"NTFILEE8D7dA4p4oubJk3B","market":"us","size":48622},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000036/intc-20250310.htm","primary":false,"translateUrl":"","linkName":"intc-20250310.htm","type":"8-K","id":"NTFILEFuwx3Q3TnD3p4W3x","market":"us","size":41114},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000036/a03102025form8-kex991.htm","primary":false,"translateUrl":"","linkName":"a03102025form8-kex991.htm","type":"EX-99.1","id":"NTFILE4zJo8eWFj7MGhBKb","market":"us","size":11506},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000036/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEHtcFFVefY3ctvBvn","market":"us","size":12670},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000036/intc-20250310_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20250310_g1.jpg","type":"GRAPHIC","id":"NTFILEBgsBVSWj8uX9Srdu","market":"us","size":5170},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000036/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILE9ybkC1NmZ1AJeGma","market":"us","size":24502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19243836","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000037-INTC","pdf_url":"","pub_time":1741924800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"INTC","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000037/0000050863-25-000037-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000037/intc-20241201.htm","primary":true,"translateUrl":"","linkName":"intc-20241201.htm","type":"8-K/A","id":"NTFILECptmRhfLf3BRuVuE","market":"us","size":25174},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000037/intc-20241201_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20241201_g1.jpg","type":"GRAPHIC","id":"NTFILE4B6zuowPzT9k7YGx","market":"us","size":5170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 12:00","pubTimestamp":1741924800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19185731","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000024-INTC","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000024/0000050863-25-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000024/letteragreementform8-kex101.htm","primary":true,"translateUrl":"","linkName":"letteragreementform8-kex101.htm","type":"EX-10.1","id":"NTFILE4CWFaHn5dcjdkGcC","market":"us","size":28334},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000024/intc-20250228.htm","primary":false,"translateUrl":"","linkName":"intc-20250228.htm","type":"8-K","id":"NTFILE9t4MstgPQxeaNs4y","market":"us","size":27102},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000024/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE7kZ4D1ZpM263wT35","market":"us","size":12670},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000024/intc-20250228_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20250228_g1.jpg","type":"GRAPHIC","id":"NTFILE5vhJHHJAjhXs2ZEJ","market":"us","size":5170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19091326","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000009-INTC","pdf_url":"","pub_time":1738299600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"INTC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/0000050863-25-000009-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228.htm","primary":true,"translateUrl":"","linkName":"intc-20241228.htm","type":"10-K","id":"NTFILE4pVTg9JW6zDif5ji","market":"us","size":3334219},{"description":"EX-2.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/a12282024ex22.htm","primary":false,"translateUrl":"","linkName":"a12282024ex22.htm","type":"EX-2.2","id":"NTFILEEB3svqdDrZEx4rES","market":"us","size":1063069},{"description":"EX-10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/a12282024-ex106.htm","primary":false,"translateUrl":"","linkName":"a12282024-ex106.htm","type":"EX-10.6","id":"NTFILE293GRddKWqCtxjtG","market":"us","size":79368},{"description":"EX-10.20","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/a12282024-ex1020.htm","primary":false,"translateUrl":"","linkName":"a12282024-ex1020.htm","type":"EX-10.20","id":"NTFILE8hXqqsk584EXjVTb","market":"us","size":46317},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/a12282024-ex191.htm","primary":false,"translateUrl":"","linkName":"a12282024-ex191.htm","type":"EX-19.1","id":"NTFILE7S48111hSz1G43TD","market":"us","size":151107},{"description":"EX-19.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/a12282024-ex192.htm","primary":false,"translateUrl":"","linkName":"a12282024-ex192.htm","type":"EX-19.2","id":"NTFILE2MRkLqgt6Zk1xWMU","market":"us","size":4826},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/a12282024-ex211.htm","primary":false,"translateUrl":"","linkName":"a12282024-ex211.htm","type":"EX-21.1","id":"NTFILEGryR5SEprkoF3uKQ","market":"us","size":19219},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/a12282024-ex231.htm","primary":false,"translateUrl":"","linkName":"a12282024-ex231.htm","type":"EX-23.1","id":"NTFILECJJwWnvfqHEZbgUd","market":"us","size":4685},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/a12282024-ex311.htm","primary":false,"translateUrl":"","linkName":"a12282024-ex311.htm","type":"EX-31.1","id":"NTFILECEmducMK824fgedy","market":"us","size":24012},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/a12282024-ex312.htm","primary":false,"translateUrl":"","linkName":"a12282024-ex312.htm","type":"EX-31.2","id":"NTFILE4gG4eLAAcDo6APgN","market":"us","size":12031},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/a12282024-ex321.htm","primary":false,"translateUrl":"","linkName":"a12282024-ex321.htm","type":"EX-32.1","id":"NTFILEErLCpfu8NQzMga3U","market":"us","size":9871},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE3sD5dnRYCkAYYuwU","market":"us","size":139},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILE8YdMcZmnyDruBm5h","market":"us","size":523},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g1.jpg","type":"GRAPHIC","id":"NTFILEAdkYGSiG8Bvmf5or","market":"us","size":24669},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g10.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g10.jpg","type":"GRAPHIC","id":"NTFILEH9RLXgqUfGT5HGur","market":"us","size":29933},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g11.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g11.jpg","type":"GRAPHIC","id":"NTFILEBowHFRG4eDs3RhAa","market":"us","size":23226},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g12.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g12.jpg","type":"GRAPHIC","id":"NTFILEFv97Q1yGQXNvso6b","market":"us","size":21784},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g13.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g13.jpg","type":"GRAPHIC","id":"NTFILEFbZbE3DFT2dCAMRN","market":"us","size":77103},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g14.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g14.jpg","type":"GRAPHIC","id":"NTFILE5mU6ffEtG7JuK4Dv","market":"us","size":68401},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g15.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g15.jpg","type":"GRAPHIC","id":"NTFILE9QyQNoLNS4xFgoH4","market":"us","size":67578},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g16.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g16.jpg","type":"GRAPHIC","id":"NTFILEeY8H9d3X86YZdM1J","market":"us","size":65455},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g17.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g17.jpg","type":"GRAPHIC","id":"NTFILE3r3863fRNeXSp7Eu","market":"us","size":86535},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g18.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g18.jpg","type":"GRAPHIC","id":"NTFILE4A2Dft6RDP35aLe8","market":"us","size":45902},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g19.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g19.jpg","type":"GRAPHIC","id":"NTFILE8Gk65PaXdYwSUpoh","market":"us","size":22743},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g2.jpg","type":"GRAPHIC","id":"NTFILE3Ci7A1ggi5a5bTcd","market":"us","size":598232},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g20.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g20.jpg","type":"GRAPHIC","id":"NTFILE2uMY4eFbCDZJRQug","market":"us","size":21674},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g21.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g21.jpg","type":"GRAPHIC","id":"NTFILE28bkDJzJkdGfxyVC","market":"us","size":20789},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g22.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g22.jpg","type":"GRAPHIC","id":"NTFILE2juDCvUrtdkj2MMM","market":"us","size":105056},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g3.jpg","type":"GRAPHIC","id":"NTFILE2MmPyVtMMNGenYRF","market":"us","size":79830},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g4.jpg","type":"GRAPHIC","id":"NTFILEGDKy3kE84xND28rN","market":"us","size":94119},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g5.jpg","type":"GRAPHIC","id":"NTFILEBWx9RgzbFmWLaxjg","market":"us","size":74584},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g6.jpg","type":"GRAPHIC","id":"NTFILE7Sp4mBM5pxLnMxmm","market":"us","size":80728},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g7.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g7.jpg","type":"GRAPHIC","id":"NTFILE3Q7yxafWoonjnnYK","market":"us","size":76019},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g8.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g8.jpg","type":"GRAPHIC","id":"NTFILEE6cBaTDf9XLpZPm3","market":"us","size":109838},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000009/intc-20241228_g9.jpg","primary":false,"translateUrl":"","linkName":"intc-20241228_g9.jpg","type":"GRAPHIC","id":"NTFILE9B8fMTTJWCPbJSzq","market":"us","size":67794}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-01-31 13:00","pubTimestamp":1738299600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19087384","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086325000004-INTC","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000004/0000050863-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000004/q424_earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q424_earningsrelease.htm","type":"EX-99.1","id":"NTFILEGNwaGAmarZzvGJev","market":"us","size":525274},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000004/intc-20250130.htm","primary":false,"translateUrl":"","linkName":"intc-20250130.htm","type":"8-K","id":"NTFILEH3qSZgJ351WqmLKX","market":"us","size":26653},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000004/intc-20250130_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20250130_g1.jpg","type":"GRAPHIC","id":"NTFILE2h2bxhy4eaPetEhr","market":"us","size":5170},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086325000004/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILEB8f6MD2tDbPN7HSV","market":"us","size":24502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18911132","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000180-INTC","pdf_url":"","pub_time":1733374800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000180/0000050863-24-000180-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000180/a12042024ex99-1pressrelease.htm","primary":true,"translateUrl":"","linkName":"a12042024ex99-1pressrelease.htm","type":"EX-99.1","id":"NTFILEDQWGKkBqYRos4nfk","market":"us","size":9683},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000180/intc-20241204.htm","primary":false,"translateUrl":"","linkName":"intc-20241204.htm","type":"8-K","id":"NTFILE5CAvhHm5EAuoF1Cf","market":"us","size":35035},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000180/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE6QoB5NmaHk7xoG8G","market":"us","size":238401},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000180/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILE3EGY3h2uEveFuUBw","market":"us","size":151181},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000180/intc-20241204_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20241204_g1.jpg","type":"GRAPHIC","id":"NTFILE9tNALFESKRpSREwQ","market":"us","size":5170},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000180/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILEB7X3RgsAqhGvh6pi","market":"us","size":24502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-05 13:00","pubTimestamp":1733374800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18903611","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000173-INTC","pdf_url":"","pub_time":1733185724000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/0000050863-24-000173-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000173/a12012024form8-kex991.htm","primary":true,"translateUrl":"","linkName":"a12012024form8-kex991.htm","type":"EX-99.1","id":"NTFILE5RhE7GmTyh4cJ4pP","market":"us","size":38408},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000173/intc-20241201.htm","primary":false,"translateUrl":"","linkName":"intc-20241201.htm","type":"8-K","id":"NTFILEAiKoC2CTZ36v2ozt","market":"us","size":32964},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000173/intc-20241201_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20241201_g1.jpg","type":"GRAPHIC","id":"NTFILEAPc5keb92Vx5sVzk","market":"us","size":5170},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000173/unboxedlogo_20202.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202.jpg","type":"GRAPHIC","id":"NTFILE2n7P9AvV5Gy58iE6","market":"us","size":24502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-03 08:28","pubTimestamp":1733185724,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18881808","market":"us","labels":[],"media":"sec.gov","original_id":"AN5086324000169-INTC","pdf_url":"","pub_time":1732683600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"INTC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000169/0000050863-24-000169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000169/a11252024form8-kex991.htm","primary":true,"translateUrl":"","linkName":"a11252024form8-kex991.htm","type":"EX-99.1","id":"NTFILEELtdcLwAuGDd9mef","market":"us","size":41970},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000169/intc-20241125.htm","primary":false,"translateUrl":"","linkName":"intc-20241125.htm","type":"8-K","id":"NTFILEDA66dGfNwnvMYfns","market":"us","size":35442},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000169/intc-20241125_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20241125_g1.jpg","type":"GRAPHIC","id":"NTFILE9nuaGs5FCvsFjyzn","market":"us","size":5170},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000169/unboxedlogo_20202a.jpg","primary":false,"translateUrl":"","linkName":"unboxedlogo_20202a.jpg","type":"GRAPHIC","id":"NTFILEJ8kCeGDEDYayjuEd","market":"us","size":24502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-27 13:00","pubTimestamp":1732683600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806861","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922324000785-INTC","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"INTC","title":"Form 144 | Intel's Officer Michelle Holthaus proposes to sell 25,000 Shares, with a total value of approximately $625,000.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/50863/000196922324000785/0001969223-24-000785-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Intel高管Michelle Holthaus拟减持2.5万股，总价约62.5万美元","gpt_en_title":"Form 144 | Intel's Officer Michelle Holthaus proposes to sell 25,000 Shares, with a total value of approximately $625,000.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000196922324000785/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7zTxyZ6Hc8v7Ym1G","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18787089","market":"us","labels":["earnings"],"media":"sec.gov","original_id":"AN5086324000149-INTC","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"INTC","title":"Intel Plunges to $16.6 Billion Q3 Net Loss on Goodwill Impairment and Charges; Revenue Falls 6%","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/0000050863-24-000149-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Q3利润率重挫 英特尔亏损近170亿美元","gpt_en_title":"Intel Plunges to $16.6 Billion Q3 Net Loss on Goodwill Impairment and Charges; Revenue Falls 6%","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928.htm","primary":true,"translateUrl":"","linkName":"intc-20240928.htm","type":"10-Q","id":"NTFILE4RKxtbmiNPhKdPpA","market":"us","size":1782803},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/a09282024ex101.htm","primary":false,"translateUrl":"","linkName":"a09282024ex101.htm","type":"EX-10.1","id":"NTFILE8M6RtGCLWGA5aAwv","market":"us","size":134892},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/a09282024ex102.htm","primary":false,"translateUrl":"","linkName":"a09282024ex102.htm","type":"EX-10.2","id":"NTFILE2cr1XUEpYXvizKve","market":"us","size":61874},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/a09282024ex103.htm","primary":false,"translateUrl":"","linkName":"a09282024ex103.htm","type":"EX-10.3","id":"NTFILEEuZCVc1wmCBUuCKo","market":"us","size":61064},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/a09282024ex104.htm","primary":false,"translateUrl":"","linkName":"a09282024ex104.htm","type":"EX-10.4","id":"NTFILE7KgkWkNqYRd3i61n","market":"us","size":63872},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/a09282024ex105.htm","primary":false,"translateUrl":"","linkName":"a09282024ex105.htm","type":"EX-10.5","id":"NTFILE8UoSjruU8XJB33QX","market":"us","size":61651},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/a09282024ex311.htm","primary":false,"translateUrl":"","linkName":"a09282024ex311.htm","type":"EX-31.1","id":"NTFILECa3LN1hwJ5WHq9y4","market":"us","size":10768},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/a09282024ex312.htm","primary":false,"translateUrl":"","linkName":"a09282024ex312.htm","type":"EX-31.2","id":"NTFILEEAW6XHiemDd9aDQY","market":"us","size":11001},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/a09282024ex321.htm","primary":false,"translateUrl":"","linkName":"a09282024ex321.htm","type":"EX-32.1","id":"NTFILEFCNq36uPtXYJFHfj","market":"us","size":7501},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g1.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g1.jpg","type":"GRAPHIC","id":"NTFILE7GBF5N4Fi4taPMpu","market":"us","size":24502},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g10.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g10.jpg","type":"GRAPHIC","id":"NTFILE6g7N5fB7uD2Sxphw","market":"us","size":36462},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g11.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g11.jpg","type":"GRAPHIC","id":"NTFILEFGB1vZDkKThXV3DS","market":"us","size":19583},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g12.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g12.jpg","type":"GRAPHIC","id":"NTFILEGxT5VDw7TYpdSTAS","market":"us","size":23498},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g13.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g13.jpg","type":"GRAPHIC","id":"NTFILE9Dcv7cDwzJtE5qAp","market":"us","size":20883},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g14.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g14.jpg","type":"GRAPHIC","id":"NTFILEDxLmChjrUBkDA7dA","market":"us","size":23256},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g15.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g15.jpg","type":"GRAPHIC","id":"NTFILEAm1ChGt6ZJxG2pLg","market":"us","size":21625},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g16.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g16.jpg","type":"GRAPHIC","id":"NTFILEERAu8h4xGC4xscLh","market":"us","size":23948},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g17.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g17.jpg","type":"GRAPHIC","id":"NTFILEBz7TQML3bB8R9rUx","market":"us","size":22540},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g18.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g18.jpg","type":"GRAPHIC","id":"NTFILECFEzV7wzcEt9p2X3","market":"us","size":23000},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g19.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g19.jpg","type":"GRAPHIC","id":"NTFILE8wXG36rRLLjUo9Za","market":"us","size":18879},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g2.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g2.jpg","type":"GRAPHIC","id":"NTFILE62zGUJhXd8y4CtFE","market":"us","size":55162},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g20.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g20.jpg","type":"GRAPHIC","id":"NTFILEHisCA8FqUpFCkWwx","market":"us","size":26140},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g21.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g21.jpg","type":"GRAPHIC","id":"NTFILE24iJ6rH2HLMinecz","market":"us","size":25491},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g22.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g22.jpg","type":"GRAPHIC","id":"NTFILE9oFCiRnPKNU6ZXQh","market":"us","size":15658},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g23.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g23.jpg","type":"GRAPHIC","id":"NTFILE6z5XJswtgEdf5EJv","market":"us","size":18388},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g24.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g24.jpg","type":"GRAPHIC","id":"NTFILE22r72ghpcbpdpEMe","market":"us","size":13434},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g25.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g25.jpg","type":"GRAPHIC","id":"NTFILE3mdrHujFWk6UxxHb","market":"us","size":15748},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g26.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g26.jpg","type":"GRAPHIC","id":"NTFILEGsReXMNYvtX4uzAy","market":"us","size":13029},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g27.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g27.jpg","type":"GRAPHIC","id":"NTFILEBBHAhTxpXUV3JNmo","market":"us","size":13874},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g3.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g3.jpg","type":"GRAPHIC","id":"NTFILEGyYc2ms8QuHEfsGe","market":"us","size":13440},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g4.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g4.jpg","type":"GRAPHIC","id":"NTFILECzGi6t8MGunw6n8t","market":"us","size":15351},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g5.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g5.jpg","type":"GRAPHIC","id":"NTFILE39UpTWzYSD6FVxx6","market":"us","size":14105},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g6.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g6.jpg","type":"GRAPHIC","id":"NTFILE63hQqRxxeqMmrq6E","market":"us","size":14184},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g7.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g7.jpg","type":"GRAPHIC","id":"NTFILEHpfu5aZZqvcA3bqr","market":"us","size":21904},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g8.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g8.jpg","type":"GRAPHIC","id":"NTFILECim7JWH6KQ7XCdeh","market":"us","size":13556},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/50863/000005086324000149/intc-20240928_g9.jpg","primary":false,"translateUrl":"","linkName":"intc-20240928_g9.jpg","type":"GRAPHIC","id":"NTFILE96u2hMZe4jgH1mFw","market":"us","size":14956}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":248,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"INTC","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8696,"sell":0.0652,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8696,"analysts":46,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-07-31","current":-4.341991,"percent":0.284653,"low":-176.513753,"twenty":-5.302304,"median":9.443797,"eighty":12.893383,"high":126.832964,"avg":1.760706,"sd":55.827208,"marketCap":89028180000},"quantilePoints":[{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-06","current":-4.542424,"twenty":-5.214964,"median":9.628217,"eighty":12.885391,"marketCap":87196380000},{"date":"2025-06-13","current":-4.719668,"twenty":-5.214964,"median":9.596995,"eighty":12.885391,"marketCap":90598740000},{"date":"2025-06-20","current":-4.883277,"twenty":-5.215066,"median":9.577526,"eighty":12.893383,"marketCap":93739380000},{"date":"2025-06-27","current":-5.112784,"twenty":-5.215066,"median":9.559435,"eighty":12.893383,"marketCap":98145000000},{"date":"2025-07-03","current":-5.110512,"twenty":-5.215066,"median":9.544017,"eighty":12.893383,"marketCap":98101380000},{"date":"2025-07-11","current":-5.412734,"twenty":-5.246974,"median":9.522816,"eighty":12.893383,"marketCap":103902840000},{"date":"2025-07-18","current":-5.180954,"twenty":-5.28663,"median":9.46307,"eighty":12.893383,"marketCap":99453600000},{"date":"2025-07-25","current":-4.830838,"twenty":-5.302304,"median":9.443797,"eighty":12.893383,"marketCap":99051510000},{"date":"2025-07-31","current":-4.341991,"twenty":-5.302304,"median":9.443797,"eighty":12.893383,"marketCap":89028180000}],"updateTime":1754046594052}}}