US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inter & Co Inc

7.18

+0.15002.13%

Post-market: 7.180.00000.00%17:32 EDT

Volume:16.91M

Turnover:122.10M

Market Cap:3.16B

PE:10.88

High:7.37

Open:7.03

Low:7.02

Close:7.03

52wk High:10.36

52wk Low:4.97

Shares:440.18M

Float Shares:246.00M

Volume Ratio:1.43

T/O Rate:6.87%

Dividend:0.11

Dividend Rate:1.58%

EPS(TTM):0.6601

EPS(LYR):0.5374

ROE:16.20%

ROA:1.73%

PB:1.46

PE(LYR):13.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inter & Co. up Nearly 24%, on Pace for Largest Percent Increase Since July 2022

Inter & Co Says Squadra Investimentos Lifts Stake to 4.93%

3 US Financial Stocks That Could Benefit If Rates Stay Higher for Longer

Simply Wall St.

Inter & Co (INTR) Could Be 83% Undervalued On ACI Worldwide Payments Deal

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/INTR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTR\",,,,,undefined,":{"symbol":"INTR","market":"US","secType":"STK","nameCN":"Inter & Co Inc","latestPrice":7.18,"timestamp":1791403200000,"preClose":7.03,"halted":0,"volume":16905011,"hourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"17:32 EDT","volume":422933,"amount":3036571.815802,"timestamp":1791408777738,"change":0,"changeRate":0,"amplitude":0.022117},"delay":0,"changeRate":0.021337126600284417,"floatShares":246000000,"shares":440182823,"eps":0.660103,"marketStatus":"Post-Mkt","change":0.15,"latestTime":"10-07 18:08:10 EDT","open":7.03,"high":7.366,"low":7.02,"amount":122098504.358842,"amplitude":0.049218,"askPrice":7.35,"askSize":1,"bidPrice":7.18,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.660103,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.03,"dividendRate":0.015752,"preHourTrading":{"tag":"盘前","latestPrice":7.04,"preClose":7.03,"latestTime":"09:29 EDT","volume":32711,"amount":228278.227618,"timestamp":1791379799999,"change":0.01,"changeRate":0.001422,"amplitude":0.036942},"postHourTrading":{"tag":"盘后","latestPrice":7.18,"preClose":7.18,"latestTime":"17:32 EDT","volume":422933,"amount":3036571.815802,"timestamp":1791408777738,"change":0,"changeRate":0,"amplitude":0.022117},"volumeRatio":1.427492,"impliedVol":0.8145,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTR\",,,,,undefined,":{"symbol":"INTR","floatShares":246000000,"roa":"1.73%","roe":"16.20%","lyrEps":0.5374,"volumeRatio":1.427492,"shares":440182823,"dividePrice":0.1131,"high":7.366,"amplitude":0.049218,"preClose":7.03,"low":7.02,"week52Low":4.97,"pbRate":"1.46","psRate":"2.31","week52High":10.36,"institutionHeld":0,"latestPrice":7.18,"committee":0.904762,"eps":0.660103,"divideRate":0.015752,"volume":16905011,"delay":0,"ttmEps":0.660103,"open":7.03,"prevYearClose":8.48,"prevWeekClose":5.48,"prevMonthClose":5.34,"prevQuarterClose":5.34,"fiveDayClose":5.34,"twentyDayClose":5.48,"sixtyDayClose":5.7,"dividendPayoutRate":0.14780818613956107,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":1.6666666666666667,"fiveYearAvgDividendRate":0.008285834620244278},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTR\",params:#limit:5,,,undefined,":[{"date":"2026-11-12","symbol":"INTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.19,"defaultRemindTime":1794517200000,"name":null,"time":"Post-Mkt","dateTimestamp":1794459600000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"INTR","fiscalQuarterEnding":"2026/06","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2026-05-07","symbol":"INTR","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.17},{"date":"2026-02-20","symbol":"INTR","amount":0.113101823,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-22","defaultRemindTime":1771597800000,"name":"Inter & Co Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-22","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-05"},{"market":"US","date":"2026-02-11","symbol":"INTR","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTR\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-15","recordDate":"2024-04-16","paymentDate":"2024-04-23","value":0.03,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-17","paymentDate":"2025-02-26","value":0.08,"currency":"USD"},{"executeDate":"2026-02-20","recordDate":"2026-02-22","paymentDate":"2026-03-05","value":0.113101823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1779076800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTR","date":"2026-10-06","current":10.649853,"percent":0.345679,"low":-7868.786639,"twenty":-215.566932,"median":16.547553,"eighty":40.589376,"high":1228.431533,"avg":-440.781084,"sd":1407.521975,"marketCap":2896328376},"quantilePoints":[{"date":"2021-10-08","current":-635.131266,"twenty":250.835238,"median":451.902514,"eighty":1204.715448,"marketCap":6973353778},{"date":"2021-10-15","current":-654.034653,"twenty":245.172918,"median":450.823922,"eighty":1188.597715,"marketCap":7279336826},{"date":"2021-10-22","current":-514.153204,"twenty":239.079019,"median":447.938083,"eighty":1167.185289,"marketCap":5419532497},{"date":"2021-10-29","current":-6094.68473,"twenty":237.391211,"median":446.782963,"eighty":1160.764901,"marketCap":4963854860},{"date":"2021-11-05","current":-7729.262074,"twenty":237.062534,"median":442.367363,"eighty":1158.044023,"marketCap":6426250605},{"date":"2021-11-12","current":-7445.20162,"twenty":235.83076,"median":441.282256,"eighty":1151.654305,"marketCap":6295212248},{"date":"2021-11-19","current":-6777.412646,"twenty":234.754693,"median":438.176377,"eighty":1145.480279,"marketCap":5599908490},{"date":"2021-11-26","current":-5990.036771,"twenty":232.743813,"median":434.684103,"eighty":1143.752137,"marketCap":4913108952},{"date":"2021-12-03","current":-5526.597399,"twenty":232.218772,"median":433.997749,"eighty":1141.896262,"marketCap":4490745202},{"date":"2021-12-10","current":-6184.410471,"twenty":230.048004,"median":431.939754,"eighty":1141.473423,"marketCap":5077975434},{"date":"2021-12-17","current":-5112.962961,"twenty":228.749882,"median":430.729593,"eighty":1139.897245,"marketCap":4140434026},{"date":"2021-12-23","current":-4729.236458,"twenty":228.468665,"median":427.718389,"eighty":1138.291877,"marketCap":3813097300},{"date":"2021-12-31","current":-4754.152173,"twenty":226.986076,"median":427.626631,"eighty":1135.252341,"marketCap":3920765518},{"date":"2022-01-07","current":-4385.383081,"twenty":226.37402,"median":426.661547,"eighty":1131.773888,"marketCap":3568035138},{"date":"2022-01-14","current":-3911.966197,"twenty":225.264566,"median":424.289579,"eighty":1130.468466,"marketCap":3239993634},{"date":"2022-01-21","current":-4141.211483,"twenty":224.803587,"median":421.821858,"eighty":1129.079802,"marketCap":3514265065},{"date":"2022-01-28","current":-4106.31526,"twenty":224.390482,"median":418.402089,"eighty":1123.343586,"marketCap":3496436325},{"date":"2022-02-04","current":-3882.059595,"twenty":223.220585,"median":414.045544,"eighty":1110.876482,"marketCap":3340649072},{"date":"2022-02-11","current":-4016.618928,"twenty":221.762687,"median":412.601641,"eighty":1108.093912,"marketCap":3557373263},{"date":"2022-02-18","current":-4390.371584,"twenty":219.105359,"median":411.389988,"eighty":1101.141761,"marketCap":3932736307},{"date":"2022-02-25","current":-241.343399,"twenty":218.061208,"median":409.473073,"eighty":1098.101131,"marketCap":3399580361},{"date":"2022-03-04","current":-226.458511,"twenty":216.573493,"median":407.124552,"eighty":1096.973875,"marketCap":3235446033},{"date":"2022-03-11","current":-202.359981,"twenty":215.049848,"median":406.421997,"eighty":1091.91372,"marketCap":2914065548},{"date":"2022-03-18","current":-233.546853,"twenty":213.142862,"median":404.813784,"eighty":1081.908031,"marketCap":3387877061},{"date":"2022-03-25","current":-256.937037,"twenty":209.149985,"median":402.090255,"eighty":1070.274379,"marketCap":3923136871},{"date":"2022-04-01","current":-272.529448,"twenty":207.586193,"median":399.434634,"eighty":1062.258379,"marketCap":4213094340},{"date":"2022-04-08","current":-224.686999,"twenty":204.342118,"median":394.085955,"eighty":1043.779294,"marketCap":3434323688},{"date":"2022-04-14","current":-199.878517,"twenty":202.057227,"median":393.063093,"eighty":1028.138769,"marketCap":3084913477},{"date":"2022-04-22","current":-204.84059,"twenty":196.150494,"median":391.304848,"eighty":1020.972865,"marketCap":3128669415},{"date":"2022-04-29","current":-185.348805,"twenty":188.554642,"median":387.225536,"eighty":1020.638093,"marketCap":2725598549},{"date":"2022-05-06","current":-158.414803,"twenty":122.490105,"median":384.552478,"eighty":1018.493118,"marketCap":2284542328},{"date":"2022-05-13","current":-177.906012,"twenty":120.174482,"median":382.899937,"eighty":1014.776803,"marketCap":2548936181},{"date":"2022-05-20","current":358.709609,"twenty":120.398653,"median":382.523895,"eighty":1010.804426,"marketCap":2708393510},{"date":"2022-05-27","current":311.76924,"twenty":121.182774,"median":380.915153,"eighty":1005.553991,"marketCap":2428094112},{"date":"2022-06-03","current":271.834988,"twenty":122.021346,"median":380.187413,"eighty":1002.238614,"marketCap":2081619794},{"date":"2022-06-10","current":250.816423,"twenty":122.291332,"median":379.449904,"eighty":999.078487,"marketCap":1844022973},{"date":"2022-06-17","current":238.90672,"twenty":123.087747,"median":378.875137,"eighty":989.376519,"marketCap":1708880908},{"date":"2022-06-24","current":193.433845,"twenty":123.093037,"median":378.673726,"eighty":990.967183,"marketCap":1359930843},{"date":"2022-07-01","current":160.720012,"twenty":123.093037,"median":378.110909,"eighty":983.013864,"marketCap":1111211928},{"date":"2022-07-08","current":164.108915,"twenty":153.194617,"median":377.639275,"eighty":982.109174,"marketCap":1139293096},{"date":"2022-07-15","current":147.420499,"twenty":144.312418,"median":377.060136,"eighty":980.24487,"marketCap":1006910447},{"date":"2022-07-22","current":176.88513,"twenty":146.26406,"median":376.688351,"eighty":978.000071,"marketCap":1191443836},{"date":"2022-07-29","current":179.813051,"twenty":147.280659,"median":375.481633,"eighty":977.539317,"marketCap":1275687340},{"date":"2022-08-05","current":191.135301,"twenty":150.039155,"median":374.4535,"eighty":975.544715,"marketCap":1347896057},{"date":"2022-08-12","current":174.418941,"twenty":152.541398,"median":373.826262,"eighty":975.003987,"marketCap":1259640958},{"date":"2022-08-19","current":177.548476,"twenty":156.670368,"median":372.024469,"eighty":974.58471,"marketCap":1432139561},{"date":"2022-08-26","current":202.734558,"twenty":160.093437,"median":371.310482,"eighty":974.149933,"marketCap":1668823690},{"date":"2022-09-02","current":209.447235,"twenty":162.161534,"median":370.790931,"eighty":967.059643,"marketCap":1696904858},{"date":"2022-09-09","current":202.461125,"twenty":163.299453,"median":369.857399,"eighty":964.56287,"marketCap":1648765713},{"date":"2022-09-16","current":203.243834,"twenty":163.992474,"median":368.592452,"eighty":961.412174,"marketCap":1616672950},{"date":"2022-09-23","current":209.511936,"twenty":167.496672,"median":366.814795,"eighty":959.489722,"marketCap":1680858476},{"date":"2022-09-30","current":168.547772,"twenty":169.272214,"median":365.707562,"eighty":959.040876,"marketCap":1307780103},{"date":"2022-10-07","current":155.895977,"twenty":163.99651,"median":365.377184,"eighty":958.027365,"marketCap":1255629363},{"date":"2022-10-14","current":147.983173,"twenty":161.801153,"median":365.060644,"eighty":956.715399,"marketCap":1171385859},{"date":"2022-10-21","current":145.419576,"twenty":153.741611,"median":364.304182,"eighty":954.356796,"marketCap":1175397455},{"date":"2022-10-28","current":142.191766,"twenty":152.215634,"median":364.253518,"eighty":952.527312,"marketCap":1119235119},{"date":"2022-11-04","current":140.182206,"twenty":149.609561,"median":362.899441,"eighty":951.279466,"marketCap":1167374264},{"date":"2022-11-11","current":-219.317394,"twenty":145.333037,"median":362.337336,"eighty":950.42441,"marketCap":950748112},{"date":"2022-11-18","current":-209.928466,"twenty":144.189722,"median":362.209266,"eighty":950.181072,"marketCap":902608967},{"date":"2022-11-25","current":-220.109461,"twenty":142.151066,"median":361.631831,"eighty":948.739396,"marketCap":946736516},{"date":"2022-12-02","current":-220.207237,"twenty":140.051244,"median":360.648847,"eighty":946.479265,"marketCap":970806089},{"date":"2022-12-09","current":-182.045161,"twenty":123.08907,"median":358.679796,"eighty":945.548993,"marketCap":802319082},{"date":"2022-12-16","current":-166.008199,"twenty":120.398653,"median":358.370382,"eighty":944.47578,"marketCap":726098769},{"date":"2022-12-23","current":-190.240242,"twenty":-40.498003,"median":357.903931,"eighty":944.006163,"marketCap":854469822},{"date":"2022-12-30","current":-218.133189,"twenty":-158.769098,"median":357.077759,"eighty":942.973718,"marketCap":950748112},{"date":"2023-01-06","current":-188.474858,"twenty":-170.109646,"median":356.202615,"eighty":941.619908,"marketCap":826388654},{"date":"2023-01-13","current":-207.639702,"twenty":-173.206073,"median":355.660006,"eighty":939.37252,"marketCap":938713325},{"date":"2023-01-20","current":-232.742332,"twenty":-175.771939,"median":354.884542,"eighty":938.282135,"marketCap":1030980020},{"date":"2023-01-27","current":-220.741861,"twenty":-179.163691,"median":353.065531,"eighty":936.614026,"marketCap":998887257},{"date":"2023-02-03","current":-204.331243,"twenty":-185.348719,"median":352.546919,"eighty":934.709022,"marketCap":918655348},{"date":"2023-02-10","current":-202.703989,"twenty":-188.700135,"median":351.630487,"eighty":932.762125,"marketCap":890574181},{"date":"2023-02-17","current":-201.501153,"twenty":-190.768315,"median":350.54831,"eighty":930.422726,"marketCap":894585776},{"date":"2023-02-24","current":-189.666706,"twenty":-192.400373,"median":349.417244,"eighty":929.764348,"marketCap":842435036},{"date":"2023-03-03","current":-170.523481,"twenty":-190.933967,"median":348.314162,"eighty":929.467722,"marketCap":754179937},{"date":"2023-03-10","current":-172.094049,"twenty":-190.427,"median":347.929761,"eighty":926.675857,"marketCap":766214723},{"date":"2023-03-17","current":-292.262585,"twenty":-194.514001,"median":347.480177,"eighty":924.251501,"marketCap":614758652},{"date":"2023-03-24","current":-295.111472,"twenty":-199.052765,"median":346.740867,"eighty":923.138832,"marketCap":622794713},{"date":"2023-03-31","current":-311.875609,"twenty":-199.88025,"median":345.346438,"eighty":921.969092,"marketCap":683065169},{"date":"2023-04-06","current":-313.976578,"twenty":-201.296702,"median":344.221645,"eighty":920.972625,"marketCap":687083200},{"date":"2023-04-14","current":-343.043206,"twenty":-202.559825,"median":343.234641,"eighty":918.90053,"marketCap":775479869},{"date":"2023-04-21","current":-303.334484,"twenty":-203.784439,"median":340.076522,"eighty":916.470602,"marketCap":666993048},{"date":"2023-04-28","current":-308.272424,"twenty":-205.177346,"median":339.41433,"eighty":915.218548,"marketCap":683065169},{"date":"2023-05-05","current":-309.245592,"twenty":-207.575919,"median":339.064549,"eighty":914.227696,"marketCap":683065169},{"date":"2023-05-12","current":-431.912546,"twenty":-208.31381,"median":338.32758,"eighty":912.749405,"marketCap":964327298},{"date":"2023-05-16","current":-422.546547,"twenty":-208.541565,"median":337.771462,"eighty":911.557382,"marketCap":952273207},{"date":"2023-05-25","current":-1559.178286,"twenty":-208.967977,"median":337.176476,"eighty":910.36536,"marketCap":920128963},{"date":"2023-06-02","current":-1919.284912,"twenty":-210.519228,"median":335.122288,"eighty":909.616861,"marketCap":1128811481},{"date":"2023-06-08","current":-2153.829044,"twenty":-213.106925,"median":334.58192,"eighty":909.302321,"marketCap":1293513512},{"date":"2023-06-16","current":-2096.72898,"twenty":-216.049465,"median":333.369538,"eighty":908.96477,"marketCap":1289496389},{"date":"2023-06-23","current":-2089.044008,"twenty":-216.397615,"median":333.216973,"eighty":908.671913,"marketCap":1293513512},{"date":"2023-06-30","current":-2001.342216,"twenty":-216.829286,"median":331.664306,"eighty":908.103109,"marketCap":1217188181},{"date":"2023-07-07","current":-1907.472237,"twenty":-217.923681,"median":331.359268,"eighty":906.999319,"marketCap":1148897095},{"date":"2023-07-14","current":-2152.648902,"twenty":-219.317394,"median":329.924488,"eighty":904.551464,"marketCap":1321633371},{"date":"2023-07-21","current":-2268.030803,"twenty":-220.781346,"median":323.61645,"eighty":904.028826,"marketCap":1397958703},{"date":"2023-07-28","current":-2400.899344,"twenty":-223.806257,"median":323.61645,"eighty":904.028826,"marketCap":1502403893},{"date":"2023-08-04","current":-2424.423895,"twenty":-227.876429,"median":320.599668,"eighty":904.028826,"marketCap":1470266911},{"date":"2023-08-11","current":-2271.631948,"twenty":-231.680238,"median":316.080467,"eighty":901.119639,"marketCap":1385907334},{"date":"2023-08-18","current":104.47172,"twenty":-232.313534,"median":312.274856,"eighty":888.286367,"marketCap":1594797715},{"date":"2023-08-25","current":111.527276,"twenty":-232.313534,"median":290.909084,"eighty":852.523796,"marketCap":1739414133},{"date":"2023-09-01","current":129.709723,"twenty":-232.313534,"median":276.699564,"eighty":825.788568,"marketCap":1639214541},{"date":"2023-09-08","current":122.469882,"twenty":-232.313534,"median":269.948758,"eighty":814.275256,"marketCap":1534754791},{"date":"2023-09-15","current":138.117495,"twenty":-232.313534,"median":264.994099,"eighty":791.449244,"marketCap":1767780388},{"date":"2023-09-22","current":126.957433,"twenty":-232.313534,"median":256.171374,"eighty":778.321416,"marketCap":1611090762},{"date":"2023-09-29","current":129.199088,"twenty":-232.313534,"median":253.367646,"eighty":760.92716,"marketCap":1599037714},{"date":"2023-10-06","current":128.030389,"twenty":-232.313534,"median":250.811849,"eighty":739.281059,"marketCap":1542790156},{"date":"2023-10-13","current":136.871444,"twenty":-232.313534,"median":243.978371,"eighty":722.72673,"marketCap":1691444416},{"date":"2023-10-20","current":135.186947,"twenty":-232.313534,"median":239.088461,"eighty":709.883484,"marketCap":1671356003},{"date":"2023-10-27","current":155.430353,"twenty":-232.742332,"median":238.905537,"eighty":687.319715,"marketCap":1936523061},{"date":"2023-11-03","current":143.595491,"twenty":-232.742332,"median":237.13668,"eighty":654.516856,"marketCap":1807957215},{"date":"2023-11-10","current":51.586006,"twenty":-232.742332,"median":236.034039,"eighty":622.604052,"marketCap":1932612882},{"date":"2023-11-17","current":59.755979,"twenty":-232.742332,"median":234.548837,"eighty":616.319717,"marketCap":2250027472},{"date":"2023-11-24","current":58.630134,"twenty":-232.742332,"median":232.720506,"eighty":606.584422,"marketCap":2201812597},{"date":"2023-12-01","current":56.742367,"twenty":-232.742332,"median":231.487046,"eighty":605.507711,"marketCap":2113418661},{"date":"2023-12-08","current":53.580861,"twenty":-232.599399,"median":229.2362,"eighty":591.633538,"marketCap":2004935193},{"date":"2023-12-15","current":56.796213,"twenty":-232.742332,"median":228.4936,"eighty":580.006218,"marketCap":2133508192},{"date":"2023-12-22","current":56.452746,"twenty":-232.742332,"median":226.986076,"eighty":559.805095,"marketCap":2129490286},{"date":"2023-12-29","current":59.380408,"twenty":-232.761341,"median":226.560935,"eighty":530.187776,"marketCap":2254045378},{"date":"2024-01-05","current":55.844865,"twenty":-232.78035,"median":225.813976,"eighty":514.58002,"marketCap":2089311224},{"date":"2024-01-12","current":57.464912,"twenty":-232.78035,"median":224.837865,"eighty":492.467966,"marketCap":2161633535},{"date":"2024-01-19","current":48.190394,"twenty":-232.799358,"median":224.34396,"eighty":484.395661,"marketCap":1791986165},{"date":"2024-01-26","current":52.409525,"twenty":-232.78035,"median":222.692077,"eighty":483.815932,"marketCap":1956720319},{"date":"2024-02-02","current":55.01134,"twenty":-232.78035,"median":220.538951,"eighty":483.815932,"marketCap":2053150068},{"date":"2024-02-09","current":36.435165,"twenty":-232.78035,"median":218.508489,"eighty":483.815932,"marketCap":2205830503},{"date":"2024-02-16","current":35.935594,"twenty":-232.78035,"median":217.640793,"eighty":483.815932,"marketCap":2183894632},{"date":"2024-02-23","current":35.581578,"twenty":-232.78035,"median":215.655059,"eighty":483.815932,"marketCap":2175850821},{"date":"2024-03-01","current":37.393803,"twenty":-232.761341,"median":214.44296,"eighty":483.814104,"marketCap":2272376551},{"date":"2024-03-08","current":39.443037,"twenty":-232.761341,"median":212.06657,"eighty":483.814104,"marketCap":2417165145},{"date":"2024-03-15","current":40.589376,"twenty":-232.761341,"median":209.501164,"eighty":483.814104,"marketCap":2465428010},{"date":"2024-03-22","current":39.8426,"twenty":-232.761341,"median":208.019902,"eighty":483.814104,"marketCap":2421187050},{"date":"2024-03-28","current":38.922924,"twenty":-232.761341,"median":207.072349,"eighty":483.814104,"marketCap":2352814659},{"date":"2024-04-05","current":38.653513,"twenty":-232.78035,"median":204.901845,"eighty":483.815932,"marketCap":2332705132},{"date":"2024-04-12","current":37.819877,"twenty":-232.78035,"median":202.770229,"eighty":483.815932,"marketCap":2248245118},{"date":"2024-04-19","current":35.688568,"twenty":-232.78035,"median":201.646298,"eighty":483.815932,"marketCap":2051171754},{"date":"2024-04-26","current":37.957169,"twenty":-232.761341,"median":198.081339,"eighty":483.814104,"marketCap":2221292132},{"date":"2024-05-03","current":38.13935,"twenty":-232.761341,"median":193.496463,"eighty":483.814104,"marketCap":2256411375},{"date":"2024-05-10","current":27.373602,"twenty":-232.761341,"median":190.690381,"eighty":483.814104,"marketCap":2515415794},{"date":"2024-05-17","current":29.927913,"twenty":-232.761341,"median":188.546231,"eighty":483.814104,"marketCap":2765640402},{"date":"2024-05-24","current":30.939717,"twenty":-232.761341,"median":182.811202,"eighty":483.814104,"marketCap":2844658699},{"date":"2024-05-31","current":30.564519,"twenty":-232.761341,"median":180.370212,"eighty":483.814104,"marketCap":2782405463},{"date":"2024-06-07","current":30.233504,"twenty":-232.761341,"median":177.697138,"eighty":483.814104,"marketCap":2725352985},{"date":"2024-06-14","current":28.050766,"twenty":-232.78035,"median":174.657114,"eighty":483.815932,"marketCap":2470811160},{"date":"2024-06-21","current":29.04265,"twenty":-232.799358,"median":172.57999,"eighty":483.817761,"marketCap":2527863638},{"date":"2024-06-28","current":31.981983,"twenty":-232.979271,"median":170.245718,"eighty":484.012832,"marketCap":2738518941},{"date":"2024-07-05","current":30.419492,"twenty":-232.979271,"median":164.108915,"eighty":484.012832,"marketCap":2624413985},{"date":"2024-07-12","current":32.401493,"twenty":-232.979271,"median":160.720012,"eighty":484.012832,"marketCap":2826291984},{"date":"2024-07-15","current":34.039507,"twenty":-232.979271,"median":157.587137,"eighty":484.012832,"marketCap":2957951549},{"date":"2024-08-02","current":33.912687,"twenty":-239.278037,"median":152.168765,"eighty":483.38256,"marketCap":2826291984},{"date":"2024-08-09","current":26.30042,"twenty":-239.278037,"median":149.338496,"eighty":475.510164,"marketCap":2962340201},{"date":"2024-08-16","current":27.31936,"twenty":-239.278037,"median":145.311402,"eighty":473.391087,"marketCap":3159674985},{"date":"2024-08-23","current":28.940082,"twenty":-239.278037,"median":143.876917,"eighty":473.391087,"marketCap":3282551235},{"date":"2024-08-30","current":28.43717,"twenty":-239.278037,"median":142.614617,"eighty":473.391087,"marketCap":3181617173},{"date":"2024-09-06","current":29.040947,"twenty":-239.278037,"median":141.501577,"eighty":473.391087,"marketCap":3269385922},{"date":"2024-09-13","current":27.718657,"twenty":-239.278037,"median":139.040715,"eighty":473.391087,"marketCap":3089459985},{"date":"2024-09-20","current":28.188093,"twenty":-239.278037,"median":135.896508,"eighty":473.391087,"marketCap":3286939672},{"date":"2024-09-27","current":25.425007,"twenty":-239.278037,"median":134.061288,"eighty":473.391087,"marketCap":2957806861},{"date":"2024-10-04","current":23.403395,"twenty":-239.278037,"median":131.963401,"eighty":473.391087,"marketCap":2690112175},{"date":"2024-10-11","current":25.071373,"twenty":-239.278037,"median":129.657745,"eighty":473.391087,"marketCap":2834930612},{"date":"2024-10-18","current":25.941795,"twenty":-239.278037,"median":128.307476,"eighty":473.391087,"marketCap":2887591861},{"date":"2024-10-25","current":25.806518,"twenty":-239.278037,"median":124.144063,"eighty":473.391087,"marketCap":2856872799},{"date":"2024-10-31","current":26.2372,"twenty":-239.278037,"median":120.78535,"eighty":473.391087,"marketCap":2861261236},{"date":"2024-11-08","current":26.22003,"twenty":-239.5591,"median":116.421082,"eighty":473.541121,"marketCap":2905145611},{"date":"2024-11-15","current":19.335369,"twenty":-239.5591,"median":104.47172,"eighty":473.541121,"marketCap":2620734324},{"date":"2024-11-22","current":18.099896,"twenty":-239.5591,"median":60.881886,"eighty":473.541121,"marketCap":2431971215},{"date":"2024-11-29","current":15.529114,"twenty":-239.5591,"median":59.542567,"eighty":473.541121,"marketCap":2028105959},{"date":"2024-12-06","current":15.161315,"twenty":-239.5591,"median":58.421554,"eighty":473.541121,"marketCap":1988597402},{"date":"2024-12-13","current":15.148752,"twenty":-239.5591,"median":57.552979,"eighty":473.541121,"marketCap":1979817722},{"date":"2024-12-20","current":13.917578,"twenty":-239.5591,"median":56.824041,"eighty":473.541121,"marketCap":1773495254},{"date":"2024-12-27","current":14.83882,"twenty":-239.5591,"median":56.742367,"eighty":473.541121,"marketCap":1887631088},{"date":"2025-01-03","current":14.186381,"twenty":-239.5591,"median":56.055358,"eighty":473.541121,"marketCap":1804224133},{"date":"2025-01-10","current":14.463225,"twenty":-239.632463,"median":55.466745,"eighty":473.581279,"marketCap":1865681889},{"date":"2025-01-17","current":15.760846,"twenty":-239.632463,"median":54.745363,"eighty":473.581279,"marketCap":2041275479},{"date":"2025-01-24","current":16.394749,"twenty":-239.632463,"median":53.853496,"eighty":473.581279,"marketCap":2168580831},{"date":"2025-01-31","current":17.345554,"twenty":-239.632463,"median":52.346057,"eighty":473.581279,"marketCap":2309055703},{"date":"2025-02-07","current":18.001554,"twenty":-239.632463,"median":51.491837,"eighty":473.581279,"marketCap":2440750895},{"date":"2025-02-14","current":15.000153,"twenty":-239.632463,"median":50.618188,"eighty":472.507344,"marketCap":2361199315},{"date":"2025-02-21","current":14.926908,"twenty":-239.632463,"median":45.052031,"eighty":468.491745,"marketCap":2374390373},{"date":"2025-02-28","current":15.017356,"twenty":-239.632463,"median":40.610386,"eighty":459.79063,"marketCap":2334817200},{"date":"2025-03-07","current":15.163805,"twenty":-239.705826,"median":40.051044,"eighty":454.66681,"marketCap":2387581431},{"date":"2025-03-14","current":15.62132,"twenty":-239.705826,"median":39.837179,"eighty":453.4554,"marketCap":2440345661},{"date":"2025-03-21","current":16.115799,"twenty":-239.705826,"median":39.269824,"eighty":453.4554,"marketCap":2576653257},{"date":"2025-03-28","current":15.983854,"twenty":-239.705826,"median":39.035698,"eighty":449.059226,"marketCap":2528286045},{"date":"2025-04-04","current":15.377569,"twenty":-239.705826,"median":38.763843,"eighty":433.046365,"marketCap":2488712872},{"date":"2025-04-11","current":14.558535,"twenty":-239.632463,"median":38.483255,"eighty":429.068194,"marketCap":2224891720},{"date":"2025-04-17","current":15.998209,"twenty":-239.632463,"median":37.888523,"eighty":361.65288,"marketCap":2479918834},{"date":"2025-04-25","current":18.378684,"twenty":-239.705826,"median":37.393803,"eighty":318.074226,"marketCap":2937208832},{"date":"2025-05-02","current":17.843957,"twenty":-239.705826,"median":36.435165,"eighty":275.375592,"marketCap":2852706517},{"date":"2025-05-09","current":19.315719,"twenty":-239.705826,"median":35.581578,"eighty":267.844788,"marketCap":3090065765},{"date":"2025-05-16","current":16.924416,"twenty":-239.705826,"median":34.944814,"eighty":259.346172,"marketCap":3028528183},{"date":"2025-05-23","current":17.371375,"twenty":-239.705826,"median":34.039507,"eighty":254.911001,"marketCap":3125270625},{"date":"2025-05-30","current":17.762645,"twenty":-239.705826,"median":32.446216,"eighty":246.81438,"marketCap":3178017809},{"date":"2025-06-06","current":17.148756,"twenty":-239.705826,"median":31.530778,"eighty":239.52907,"marketCap":3098897034},{"date":"2025-06-13","current":17.184361,"twenty":-239.705826,"median":31.178452,"eighty":237.153579,"marketCap":3129666224},{"date":"2025-06-20","current":18.054348,"twenty":-239.779189,"median":30.711066,"eighty":236.034328,"marketCap":3323072564},{"date":"2025-06-27","current":18.58427,"twenty":-239.779189,"median":30.182071,"eighty":233.863377,"marketCap":3409746212},{"date":"2025-07-03","current":17.242694,"twenty":-239.779189,"median":29.748439,"eighty":232.557439,"marketCap":3218033574},{"date":"2025-07-11","current":17.399197,"twenty":-239.779189,"median":29.184694,"eighty":232.557439,"marketCap":3167823121},{"date":"2025-07-18","current":18.348226,"twenty":-239.779189,"median":29.057739,"eighty":232.557439,"marketCap":3332148239},{"date":"2025-07-25","current":16.801602,"twenty":-239.779189,"median":28.771484,"eighty":232.557439,"marketCap":3071966801},{"date":"2025-08-01","current":16.498834,"twenty":-239.779189,"median":28.465802,"eighty":229.705105,"marketCap":2985239656},{"date":"2025-08-08","current":18.294571,"twenty":-239.779189,"median":28.187714,"eighty":227.603147,"marketCap":3397115886},{"date":"2025-08-15","current":17.375511,"twenty":-239.779189,"median":27.834432,"eighty":225.23085,"marketCap":3595134300},{"date":"2025-08-22","current":16.756298,"twenty":-239.779189,"median":27.591018,"eighty":225.043363,"marketCap":3419117932},{"date":"2025-08-29","current":18.321769,"twenty":-239.779189,"median":27.346481,"eighty":223.900939,"marketCap":3788752303},{"date":"2025-09-05","current":18.117254,"twenty":-239.852552,"median":26.48018,"eighty":217.823147,"marketCap":3713945347},{"date":"2025-09-12","current":18.985935,"twenty":-239.779189,"median":26.281463,"eighty":214.018405,"marketCap":3951567443},{"date":"2025-09-19","current":18.535197,"twenty":-239.779189,"median":26.179594,"eighty":209.524028,"marketCap":3916364170},{"date":"2025-09-26","current":18.906019,"twenty":-239.779189,"median":25.921158,"eighty":209.524028,"marketCap":3955967852},{"date":"2025-10-03","current":18.588257,"twenty":-239.779189,"median":25.532417,"eighty":209.087669,"marketCap":3874560282},{"date":"2025-10-10","current":18.074294,"twenty":-239.779189,"median":25.34483,"eighty":205.879479,"marketCap":3771150667},{"date":"2025-10-17","current":19.05712,"twenty":-239.779189,"median":24.801634,"eighty":202.878765,"marketCap":3929565397},{"date":"2025-10-24","current":20.234219,"twenty":-239.779189,"median":24.535975,"eighty":199.060877,"marketCap":4202390766},{"date":"2025-10-31","current":19.405664,"twenty":-239.779189,"median":23.329096,"eighty":193.508987,"marketCap":4035175218},{"date":"2025-11-07","current":19.914508,"twenty":-239.779189,"median":19.871706,"eighty":191.159504,"marketCap":4162787084},{"date":"2025-11-14","current":19.148728,"twenty":-239.779189,"median":19.787384,"eighty":185.892964,"marketCap":4057177263},{"date":"2025-11-21","current":16.227194,"twenty":-239.779189,"median":19.553573,"eighty":181.167685,"marketCap":3693133884},{"date":"2025-11-28","current":17.614052,"twenty":-239.779189,"median":19.408495,"eighty":179.005102,"marketCap":4001261861},{"date":"2025-12-05","current":17.57232,"twenty":-239.779189,"median":19.321169,"eighty":176.040036,"marketCap":4023271002},{"date":"2025-12-12","current":16.47908,"twenty":-239.779189,"median":19.195837,"eighty":173.320757,"marketCap":3697535713},{"date":"2025-12-19","current":16.416079,"twenty":-239.779189,"median":19.015915,"eighty":170.049501,"marketCap":3609499148},{"date":"2025-12-26","current":16.747919,"twenty":-239.779189,"median":18.906363,"eighty":163.99651,"marketCap":3679928400},{"date":"2026-01-02","current":16.854787,"twenty":-239.779189,"median":18.73666,"eighty":161.801153,"marketCap":3732750339},{"date":"2026-01-09","current":17.368866,"twenty":-239.779189,"median":18.67064,"eighty":153.741611,"marketCap":3908823468},{"date":"2026-01-16","current":15.875966,"twenty":-239.779189,"median":18.586264,"eighty":151.786896,"marketCap":3587490007},{"date":"2026-01-23","current":17.475273,"twenty":-239.779189,"median":18.513936,"eighty":149.609561,"marketCap":4005663689},{"date":"2026-01-30","current":18.589282,"twenty":-239.779189,"median":18.417464,"eighty":145.333037,"marketCap":4322595321},{"date":"2026-02-06","current":16.545477,"twenty":-239.779189,"median":18.343356,"eighty":143.887974,"marketCap":3811983247},{"date":"2026-02-13","current":17.035491,"twenty":-239.779189,"median":18.278095,"eighty":142.63638,"marketCap":3974850891},{"date":"2026-02-20","current":15.884138,"twenty":-239.779189,"median":18.20111,"eighty":141.598255,"marketCap":3989547833},{"date":"2026-02-27","current":15.375736,"twenty":-239.779189,"median":18.091425,"eighty":139.22536,"marketCap":3923349584},{"date":"2026-03-06","current":14.63031,"twenty":-239.779189,"median":17.994035,"eighty":135.94275,"marketCap":3636490503},{"date":"2026-03-13","current":14.165267,"twenty":-239.779189,"median":17.912545,"eighty":134.067653,"marketCap":3565879037},{"date":"2026-03-20","current":14.281957,"twenty":-239.779189,"median":17.82164,"eighty":132.011733,"marketCap":3574705470},{"date":"2026-03-27","current":14.49808,"twenty":-239.779189,"median":17.754626,"eighty":129.668141,"marketCap":3632077286},{"date":"2026-04-02","current":13.862771,"twenty":-239.779189,"median":17.680902,"eighty":128.757838,"marketCap":3530573304},{"date":"2026-04-10","current":14.429057,"twenty":-239.779189,"median":17.636646,"eighty":125.432281,"marketCap":3729576694},{"date":"2026-04-17","current":14.250923,"twenty":-239.779189,"median":17.568078,"eighty":120.909918,"marketCap":3733990394},{"date":"2026-04-24","current":13.289685,"twenty":-239.779189,"median":17.514693,"eighty":116.937628,"marketCap":3526546483},{"date":"2026-05-01","current":12.711918,"twenty":-239.779189,"median":17.407246,"eighty":108.705054,"marketCap":3349998474},{"date":"2026-05-08","current":10.257781,"twenty":-239.779189,"median":17.37012,"eighty":61.532233,"marketCap":2957179154},{"date":"2026-05-15","current":9.388524,"twenty":-239.779189,"median":17.297686,"eighty":59.477703,"marketCap":2675419540},{"date":"2026-05-22","current":9.966391,"twenty":-239.779189,"median":17.222091,"eighty":58.399487,"marketCap":2825525587},{"date":"2026-05-29","current":9.945069,"twenty":-239.852552,"median":17.184361,"eighty":57.535366,"marketCap":2799036284},{"date":"2026-06-05","current":9.095775,"twenty":-239.779189,"median":17.159272,"eighty":56.882533,"marketCap":2542973028},{"date":"2026-06-12","current":9.139617,"twenty":-239.779189,"median":17.126633,"eighty":56.725535,"marketCap":2520898609},{"date":"2026-06-18","current":8.93598,"twenty":-239.779189,"median":17.082535,"eighty":56.008451,"marketCap":2454675353},{"date":"2026-06-26","current":8.443338,"twenty":-239.852552,"median":17.020716,"eighty":54.967009,"marketCap":2313399074},{"date":"2026-07-02","current":8.874147,"twenty":-239.852552,"median":16.924416,"eighty":54.606824,"marketCap":2423771167},{"date":"2026-07-10","current":9.101819,"twenty":-239.852552,"median":16.898814,"eighty":53.734494,"marketCap":2520898609},{"date":"2026-07-17","current":8.778665,"twenty":-239.852552,"median":16.808214,"eighty":52.110183,"marketCap":2445845586},{"date":"2026-07-24","current":8.638154,"twenty":-239.852552,"median":16.756298,"eighty":51.342355,"marketCap":2410526516},{"date":"2026-07-31","current":8.890501,"twenty":-239.925915,"median":16.711518,"eighty":49.054797,"marketCap":2489994423},{"date":"2026-08-07","current":8.441612,"twenty":-239.925915,"median":16.621419,"eighty":40.792939,"marketCap":2525313493},{"date":"2026-08-14","current":7.84274,"twenty":-238.153785,"median":16.547553,"eighty":40.589376,"marketCap":2304700323},{"date":"2026-08-21","current":7.795393,"twenty":-231.448618,"median":16.547553,"eighty":40.589376,"marketCap":2295870054},{"date":"2026-08-28","current":8.049675,"twenty":-227.876373,"median":16.547553,"eighty":40.589376,"marketCap":2375342479},{"date":"2026-09-04","current":8.562844,"twenty":-223.623621,"median":16.547553,"eighty":40.589376,"marketCap":2560778137},{"date":"2026-09-11","current":8.521283,"twenty":-220.840574,"median":16.547553,"eighty":40.589376,"marketCap":2551947868},{"date":"2026-09-18","current":8.128558,"twenty":-219.317394,"median":16.547553,"eighty":40.589376,"marketCap":2406248422},{"date":"2026-09-25","current":7.596638,"twenty":-217.59824,"median":16.547553,"eighty":40.589376,"marketCap":2234058168},{"date":"2026-10-02","current":8.005546,"twenty":-216.301908,"median":16.547553,"eighty":40.589376,"marketCap":2340021401},{"date":"2026-10-06","current":9.44809,"twenty":-215.566932,"median":16.547553,"eighty":40.589376,"marketCap":2896328376}],"updateTime":1791370350014},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673083798","title":"Inter & Co. up Nearly 24%, on Pace for Largest Percent Increase Since July 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2673083798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673083798?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:13","pubTimestamp":1791213180,"startTime":"0","endTime":"0","summary":"Inter & Co., Inc. Class A  is currently at $6.78, up $1.31 or 23.81%--Would be highest close since May 6, 2026, when it closed at $7.84--On pace for largest percent increase since July 1, 2022, when it rose 31.9%--Currently up four of the past five days--Currently up two consecutive days; up 28.02% over this period--Best two day stretch since the two days ending July 5, 2022, when it rose 43.81%--Down 19.99% year-to-date; on pace for worst year since 2024, when it fell 24.1%--Down 33.55% from its all-time closing high of $10.21 on Jan. 28, 2026--Down 24.61% from 52 weeks ago , when it closed at $9.00--Down 33.55% from its 52-week closing high of $10.21 on Jan. 28, 2026--Up 34.62% from its 52-week closing low of $5.04 on Sept. 28, 2026--Traded as high as $6.93; highest intraday level since May 7, 2026, when it hit $7.77--Up 26.46% at today's intraday high; largest intraday percent increase since July 5, 2022, when it rose as much as 33.21%All data as of 11:03:07 AM ETSource: Dow Jones M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910849.SGD","LU0050427557.USD","LU2045819591.USD","INTR","LU2125910500.SGD","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530516","title":"Inter & Co Says Squadra Investimentos Lifts Stake to 4.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530516","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530516?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:30","pubTimestamp":1788985829,"startTime":"0","endTime":"0","summary":"Inter & Co says Squadra Investimentos lifts stake to 4.93%Squadra Investimentos raised its stake in Inter & Co to 16,056,009 Class A common shares, equal to 4.93%.Holdings comprised 13,903,097 INBR32 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL97z91F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2045819591.USD","LU2125910849.SGD","BK4207","LU2125910500.SGD","LU0050427557.USD","INTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663601175","title":"3 US Financial Stocks That Could Benefit If Rates Stay Higher for Longer","url":"https://stock-news.laohu8.com/highlight/detail?id=2663601175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663601175?lang=en_us&edition=fundamental","pubTime":"2026-08-29 11:25","pubTimestamp":1787973909,"startTime":"0","endTime":"0","summary":"With Fed Chair Kevin Warsh signaling that interest rates may rise soon and inflation gauges like PCE sitting at 3.7%, the cost of money is back in the spotlight. That shift can reshuffle which stocks benefit and which feel pressure, especially in financials that live and breathe interest income. This article walks through 3 US banks and insurance stocks from a higher rate screener that appear closely tied to this latest policy debate.\nThe stocks below are just a starting sample, and the full...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-esq/esquire-financial-holdings/news/3-us-financial-stocks-that-could-benefit-if-rates-stay-highe","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-esq/esquire-financial-holdings/news/3-us-financial-stocks-that-could-benefit-if-rates-stay-highe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2125910849.SGD","BK4207","NIC","ESQ","INTR","LU0050427557.USD","LU2125910500.SGD","LU2045819591.USD","BK7095","IYG","NIC.AU","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662816786","title":"Inter & Co (INTR) Could Be 83% Undervalued On ACI Worldwide Payments Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662816786","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662816786?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:38","pubTimestamp":1787632707,"startTime":"0","endTime":"0","summary":"Inter & Co (INTR) is back on investor radars after a special call on 20 August highlighted a new partnership between its Inter Pag acquiring unit and ACI Worldwide to modernize payments infrastructure.\nSee our latest analysis for Inter & Co.\nAt a latest share price of US$5.56, Inter & Co has seen a 3.15% 1 day share price return and a 5.10% 30 day share price return, but its year to date share price return is down 34.20% while the 1 year total shareholder return is down 31.83%. The 3 year...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-intr/inter-co/news/inter-co-intr-could-be-83-undervalued-on-aci-worldwide-payme","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-intr/inter-co/news/inter-co-intr-could-be-83-undervalued-on-aci-worldwide-payme","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2045819591.USD","LU2125910849.SGD","INTR","LU2125910500.SGD","BK4207","ROE","BK4113","ACI","LU0050427557.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INTR\",params:#limit:6,delay:false,,,undefined,":[]}}