US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inuvo

5.65

+0.06001.07%

Post-market: 5.650.00000.00%19:48 EDT

Volume:91.90K

Turnover:510.51K

Market Cap:81.50M

PE:-16.22

High:5.74

Open:5.53

Low:5.37

Close:5.59

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01, 1.02, 7.01, and 9.01

[Rev.]Quaterly Report

[Amend] Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 1.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 1.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

[Amend] Current report, items 1.01 and 8.01

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INUV/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INUV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INUV\",,,,,undefined,":{"symbol":"INUV","market":"US","secType":"STK","nameCN":"Inuvo","latestPrice":5.65,"timestamp":1753473600000,"preClose":5.59,"halted":0,"volume":91898,"hourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"19:48 EDT","volume":129,"amount":729.536,"timestamp":1753487311058},"delay":0,"floatShares":11778369,"shares":14425343,"eps":-0.34834,"marketStatus":"Market Closed","change":0.06,"latestTime":"07-25 16:00:00 EDT","open":5.53,"high":5.7399,"low":5.37,"amount":510513.5799906,"amplitude":0.066172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.34834,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1109826000000,"exchange":"AMEX","adjPreClose":5.59,"preHourTrading":{"tag":"盘前","latestPrice":5.5803,"preClose":5.59,"latestTime":"09:29 EDT","volume":2021,"amount":11314.617004,"timestamp":1753450187516},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.65,"latestTime":"19:48 EDT","volume":129,"amount":729.536,"timestamp":1753487311058},"volumeRatio":0.6793561424005243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INUV\",,,,,undefined,":{"symbol":"INUV","floatShares":11778369,"roa":"-10.56%","roe":"-34.39%","lyrEps":-0.41165,"volumeRatio":0.6793561424005243,"shares":14425343,"dividePrice":0,"high":5.7399,"amplitude":0.066172,"preClose":5.59,"low":5.37,"week52Low":1.9,"pbRate":"6.06","psRate":"0.87","week52High":7.901,"institutionHeld":0.2797,"latestPrice":5.65,"eps":-0.34834,"divideRate":0,"volume":91898,"delay":0,"ttmEps":-0.34834,"open":5.53,"prevYearClose":6.464,"prevWeekClose":5.81,"prevMonthClose":4.6,"prevQuarterClose":4.6,"fiveDayClose":5.81,"twentyDayClose":4.03,"sixtyDayClose":3.894},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INUV\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8357367","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009923-INUV","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"INUV","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829323/000122520819009923/0001225208-19-009923-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000122520819009923/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEpYSUs4puJ5HatPav","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000122520819009923/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEJ933wcPHLVnhzKpR","market":"us","size":6711}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319046","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000060-INUV","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, 7.01, and 9.01","symbol":"INUV","title":"Current report, items 1.01, 1.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000060/0000829323-19-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 1.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000060/inuvo_form8-k62119xcptterm.htm","primary":true,"translateUrl":null,"linkName":"inuvo_form8-k62119xcptterm.htm","type":"8-K","id":"NTFILE5EZEcKWjmn9kHzri","market":"us","size":41228},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000060/a21inuvo_cptmergeragreemen.htm","primary":false,"translateUrl":null,"linkName":"a21inuvo_cptmergeragreemen.htm","type":"EX-2.1","id":"NTFILEF4iRcCt8KyuCrJ3E","market":"us","size":43413},{"description":"EXHIBIT 2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000060/a22inuvo-cptnoteterminatio.htm","primary":false,"translateUrl":null,"linkName":"a22inuvo-cptnoteterminatio.htm","type":"EX-2.2","id":"NTFILECaWF2URjuZcf6nrH","market":"us","size":150199},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000060/a991inuvo-xpressreleaseann.htm","primary":false,"translateUrl":null,"linkName":"a991inuvo-xpressreleaseann.htm","type":"EX-99.1","id":"NTFILE7HanP6PwfU5fynBu","market":"us","size":13009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Current report, items 1.01, 1.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311287","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000058-INUV","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Quarterly report [Sections 13 or 15(d)]","symbol":"INUV","title":"[Amend] Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000058/0000829323-19-000058-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000058/a10-qamarch312019.htm","primary":true,"translateUrl":null,"linkName":"a10-qamarch312019.htm","type":"10-Q/A","id":"NTFILEBR1jiJhGBaRsydAn","market":"us","size":668661},{"description":"EXHIBIT 32.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000058/inuv-ex321x2019033119xq11.htm","primary":false,"translateUrl":null,"linkName":"inuv-ex321x2019033119xq11.htm","type":"EX-32.1","id":"NTFILEFziP1pzqH72Kz7yM","market":"us","size":5219},{"description":"EXHIBIT 32.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000058/inuv-ex322_2019033119xq11.htm","primary":false,"translateUrl":null,"linkName":"inuv-ex322_2019033119xq11.htm","type":"EX-32.2","id":"NTFILE8WCF7TxFQvv7R4p2","market":"us","size":5353},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000058/inuvoa02a01a02.jpg","primary":false,"translateUrl":null,"linkName":"inuvoa02a01a02.jpg","type":"GRAPHIC","id":"NTFILE8ZrpEbLpCnuR4pLr","market":"us","size":4585}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Amend] Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293010","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000056-INUV","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"INUV","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000056/0000829323-19-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000056/inuvo_form8-k6x12x19.htm","primary":true,"translateUrl":null,"linkName":"inuvo_form8-k6x12x19.htm","type":"8-K","id":"NTFILEBghDjUnufy613K2v","market":"us","size":28725},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000056/wal-inuvobusinessfinancing.htm","primary":false,"translateUrl":null,"linkName":"wal-inuvobusinessfinancing.htm","type":"EX-10.1","id":"NTFILE8MV6XLorsZ1FLLKp","market":"us","size":23613}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8194267","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000054-INUV","pdf_url":null,"pub_time":1557849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"INUV","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000054/0000829323-19-000054-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000054/a10-qmarch312019.htm","primary":true,"translateUrl":null,"linkName":"a10-qmarch312019.htm","type":"10-Q","id":"NTFILERJ3pTDeqMneAHAaR","market":"us","size":666749},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000054/inuv-ex311_2019033119xq1.htm","primary":false,"translateUrl":null,"linkName":"inuv-ex311_2019033119xq1.htm","type":"EX-31.1","id":"NTFILECNUS7vNLpxCMzQfr","market":"us","size":12580},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000054/inuv-ex312_2019033119xq1.htm","primary":false,"translateUrl":null,"linkName":"inuv-ex312_2019033119xq1.htm","type":"EX-31.2","id":"NTFILE52vRSab6M3eExVBa","market":"us","size":12600},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000054/inuv-ex321x2019033119xq1.htm","primary":false,"translateUrl":null,"linkName":"inuv-ex321x2019033119xq1.htm","type":"EX-32.1","id":"NTFILEBUcaiu2E3FD8Qcph","market":"us","size":5197},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000054/inuv-ex322_2019033119xq1.htm","primary":false,"translateUrl":null,"linkName":"inuv-ex322_2019033119xq1.htm","type":"EX-32.2","id":"NTFILE5gXfHq3s2T5E8Pau","market":"us","size":5331},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000054/inuvoa02a01a02.jpg","primary":false,"translateUrl":null,"linkName":"inuvoa02a01a02.jpg","type":"GRAPHIC","id":"NTFILEFxhQNd7PsH8Dkve8","market":"us","size":4585}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-15 00:00","pubTimestamp":1557849600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8170811","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000049-INUV","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"INUV","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000049/0000829323-19-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000049/inuvo_form8-k5919xsharehol.htm","primary":true,"translateUrl":null,"linkName":"inuvo_form8-k5919xsharehol.htm","type":"8-K","id":"NTFILE9GtNd2e4vvTGwV75","market":"us","size":32859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8155165","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000047-INUV","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"INUV","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000047/0000829323-19-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000047/inuvo_form8-k5619x.htm","primary":true,"translateUrl":null,"linkName":"inuvo_form8-k5619x.htm","type":"8-K","id":"NTFILEir6E17CBo1n3xoaV","market":"us","size":30575},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000047/wal-inuvobusinessfinancing.htm","primary":false,"translateUrl":null,"linkName":"wal-inuvobusinessfinancing.htm","type":"EX-10.1","id":"NTFILEi9xzGiJrgqoytRbS","market":"us","size":28405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8102404","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000045-INUV","pdf_url":null,"pub_time":1556208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"INUV","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000045/0000829323-19-000045-index.htm","us_notice_code":"Form 425","us_title_en":"[Amend] Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000045/inuvo_form8-k42619x.htm","primary":true,"translateUrl":null,"linkName":"inuvo_form8-k42619x.htm","type":"425","id":"NTFILE6XeBfvKuZsttH7NE","market":"us","size":32565}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-04-26 00:00","pubTimestamp":1556208000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8018238","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000040-INUV","pdf_url":null,"pub_time":1555257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"INUV","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000040/0000829323-19-000040-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000040/inuvoform8-k4x15x19.htm","primary":true,"translateUrl":null,"linkName":"inuvoform8-k4x15x19.htm","type":"425","id":"NTFILEopdtXrX3vcJdXqdk","market":"us","size":42459},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000040/inuvo-xpressreleaseannounc.htm","primary":false,"translateUrl":null,"linkName":"inuvo-xpressreleaseannounc.htm","type":"EX-99.1","id":"NTFILEHXdEVVZ7o7xjErJS","market":"us","size":14298}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-04-15 00:00","pubTimestamp":1555257600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7999470","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000036-INUV","pdf_url":null,"pub_time":1554825600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"INUV","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000036/0000829323-19-000036-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000036/inuvoform8-k4x10x19.htm","primary":true,"translateUrl":null,"linkName":"inuvoform8-k4x10x19.htm","type":"425","id":"NTFILEcqnZh9HkrXeWreNE","market":"us","size":42317},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000036/conversionpointinuvacquisi.htm","primary":false,"translateUrl":null,"linkName":"conversionpointinuvacquisi.htm","type":"EX-99.1","id":"NTFILEH5DcdTqDvea8jKce","market":"us","size":19328}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-04-10 00:00","pubTimestamp":1554825600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7773452","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000024-INUV","pdf_url":null,"pub_time":1551715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"INUV","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000024/0000829323-19-000024-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000024/form8-k_axxmarch52019x.htm","primary":true,"translateUrl":null,"linkName":"form8-k_axxmarch52019x.htm","type":"425","id":"NTFILE5P3oqJbKmQSvYM7M","market":"us","size":57578}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-05 00:00","pubTimestamp":1551715200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7773451","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000023-INUV","pdf_url":null,"pub_time":1551715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 1.01 and 8.01","symbol":"INUV","title":"[Amend] Current report, items 1.01 and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000023/0000829323-19-000023-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000023/form8-k_axxmarch52019x.htm","primary":true,"translateUrl":null,"linkName":"form8-k_axxmarch52019x.htm","type":"8-K/A","id":"NTFILEDmCJ3heaeJwsSpMV","market":"us","size":57580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-03-05 00:00","pubTimestamp":1551715200,"title_zh":"Amend] Current report, items 1.01 and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7772532","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000020-INUV","pdf_url":null,"pub_time":1551715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"INUV","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000020/0000829323-19-000020-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000020/inuvo-xform8xkxx.htm","primary":true,"translateUrl":null,"linkName":"inuvo-xform8xkxx.htm","type":"425","id":"NTFILE6sZ9NWiRc8BDS5iv","market":"us","size":69094},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000020/a21inuvo_amendmentno1tomer.htm","primary":false,"translateUrl":null,"linkName":"a21inuvo_amendmentno1tomer.htm","type":"EX-2.1","id":"NTFILE9BsGjPRZKvAW6ans","market":"us","size":33231},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000020/a101spaexecutionversion.htm","primary":false,"translateUrl":null,"linkName":"a101spaexecutionversion.htm","type":"EX-10.1","id":"NTFILEA9JxzDcosZaMr9oL","market":"us","size":226267},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000020/a102calvarynotefinalform.htm","primary":false,"translateUrl":null,"linkName":"a102calvarynotefinalform.htm","type":"EX-10.2","id":"NTFILE3PGZoMr13X3PTPqz","market":"us","size":163472}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-05 00:00","pubTimestamp":1551715200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7712643","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000014-INUV","pdf_url":null,"pub_time":1550505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"INUV","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000014/0000829323-19-000014-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000014/inuvo-xform8xkxxinuvocptup.htm","primary":true,"translateUrl":null,"linkName":"inuvo-xform8xkxxinuvocptup.htm","type":"425","id":"NTFILE3vDGh1XCRNSVrVrk","market":"us","size":43103},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000014/inuvoconversionpointupdate.htm","primary":false,"translateUrl":null,"linkName":"inuvoconversionpointupdate.htm","type":"EX-99.1","id":"NTFILE4BBHuEvmAm6gv7rQ","market":"us","size":19353}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-02-19 00:00","pubTimestamp":1550505600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7636987","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932319000004-INUV","pdf_url":null,"pub_time":1547395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"INUV","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/0000829323-19-000004-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvoform8-kcptinuvirdeck1.htm","primary":true,"translateUrl":null,"linkName":"inuvoform8-kcptinuvirdeck1.htm","type":"425","id":"NTFILECtV3wq3LxRtD7Zim","market":"us","size":41866},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419.htm","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419.htm","type":"EX-99.1","id":"NTFILEHPpjKfZUSH1xouyy","market":"us","size":38307},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419001.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419001.jpg","type":"GRAPHIC","id":"NTFILE8uendQGhnj5PsJpZ","market":"us","size":195916},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419002.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419002.jpg","type":"GRAPHIC","id":"NTFILE55dmPZgyAUDz1Y5U","market":"us","size":285349},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419003.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419003.jpg","type":"GRAPHIC","id":"NTFILE9yxekR3ZEUEWMhmX","market":"us","size":136127},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419004.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419004.jpg","type":"GRAPHIC","id":"NTFILE5RxxEKVVz7LEdCd1","market":"us","size":96390},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419005.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419005.jpg","type":"GRAPHIC","id":"NTFILEycQYeDCqsDYs8sLu","market":"us","size":101669},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419006.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419006.jpg","type":"GRAPHIC","id":"NTFILEApzaKwjBJJ2o2SBs","market":"us","size":87031},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419007.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419007.jpg","type":"GRAPHIC","id":"NTFILEBhZs2xgbKwrRFMMv","market":"us","size":79438},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419008.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419008.jpg","type":"GRAPHIC","id":"NTFILEEWTChxzy5tug21tJ","market":"us","size":195094},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419009.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419009.jpg","type":"GRAPHIC","id":"NTFILEHiiEZJvGS2oUqxwT","market":"us","size":86285},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419010.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419010.jpg","type":"GRAPHIC","id":"NTFILE77zqKdasfXdmbnQd","market":"us","size":102989},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419011.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419011.jpg","type":"GRAPHIC","id":"NTFILE4xwzvAiVgdUGUf5x","market":"us","size":98183},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419012.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419012.jpg","type":"GRAPHIC","id":"NTFILEH2Jg2NRtA7h4gMYE","market":"us","size":93792},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419013.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419013.jpg","type":"GRAPHIC","id":"NTFILE8rDxvab6RUFM4Bhp","market":"us","size":80906},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419014.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419014.jpg","type":"GRAPHIC","id":"NTFILEEd3eJMRtr6xnK855","market":"us","size":138050},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419015.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419015.jpg","type":"GRAPHIC","id":"NTFILEA6oH8VFmtpGBSq8j","market":"us","size":124871},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419016.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419016.jpg","type":"GRAPHIC","id":"NTFILE2UuSxtDPyNyn17gy","market":"us","size":102858},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419017.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419017.jpg","type":"GRAPHIC","id":"NTFILEF3r1EhBJYu7oJqpz","market":"us","size":94166},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419018.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419018.jpg","type":"GRAPHIC","id":"NTFILE4K27yzzpDoXycbA6","market":"us","size":76462},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419019.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419019.jpg","type":"GRAPHIC","id":"NTFILEFqM2hxDqSkRjv3Nw","market":"us","size":89856},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419020.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419020.jpg","type":"GRAPHIC","id":"NTFILEA7SDJdhmaAZdQDJC","market":"us","size":88041},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419021.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419021.jpg","type":"GRAPHIC","id":"NTFILE9sSchLGaTTxNMcDq","market":"us","size":126387},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932319000004/inuvcptirdeck11419022.jpg","primary":false,"translateUrl":null,"linkName":"inuvcptirdeck11419022.jpg","type":"GRAPHIC","id":"NTFILE8CJgofaMPTbcz4d4","market":"us","size":106719}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-01-14 00:00","pubTimestamp":1547395200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7531586","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932318000067-INUV","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"INUV","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000067/0000829323-18-000067-index.htm","us_notice_code":"Form 425","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000067/inuvo-xform8xkxxinuvocptfo.htm","primary":true,"translateUrl":null,"linkName":"inuvo-xform8xkxxinuvocptfo.htm","type":"425","id":"NTFILECZfebiDVWTjTP88m","market":"us","size":42013},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000067/conversionpoint-inuvopress.htm","primary":false,"translateUrl":null,"linkName":"conversionpoint-inuvopress.htm","type":"EX-99.1","id":"NTFILE3NvDEH7Ah4ntSbgH","market":"us","size":17482},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000067/conversionpointinuvop_image1.gif","primary":false,"translateUrl":null,"linkName":"conversionpointinuvop_image1.gif","type":"GRAPHIC","id":"NTFILE8aREci8hEadZHfKx","market":"us","size":2520},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000067/conversionpointinuvop_image2.gif","primary":false,"translateUrl":null,"linkName":"conversionpointinuvop_image2.gif","type":"GRAPHIC","id":"NTFILEDZCJTcNfMHTKELxK","market":"us","size":1918}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7442070","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932318000061-INUV","pdf_url":null,"pub_time":1541606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"INUV","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000061/0000829323-18-000061-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000061/inuvo-xform8xkxxcptcalltra.htm","primary":true,"translateUrl":null,"linkName":"inuvo-xform8xkxxcptcalltra.htm","type":"425","id":"NTFILE8qnUhNWM1ZX1nqPX","market":"us","size":40869},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000061/a991conferencecalltranscri.htm","primary":false,"translateUrl":null,"linkName":"a991conferencecalltranscri.htm","type":"EX-99.1","id":"NTFILE8NgmakTHD8qMfYvs","market":"us","size":102744}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-11-08 00:00","pubTimestamp":1541606400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7444248","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932318000057-INUV","pdf_url":null,"pub_time":1541520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"INUV","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000057/0000829323-18-000057-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000057/form8-kxxscriptandearnings.htm","primary":true,"translateUrl":null,"linkName":"form8-kxxscriptandearnings.htm","type":"425","id":"NTFILEGjeYVmBX8s71To14","market":"us","size":42604},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000057/a991callscript-final.htm","primary":false,"translateUrl":null,"linkName":"a991callscript-final.htm","type":"EX-99.1","id":"NTFILEDg7bjhhFeT3NaX2o","market":"us","size":50355},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000057/a992earningsreleasefinal.htm","primary":false,"translateUrl":null,"linkName":"a992earningsreleasefinal.htm","type":"EX-99.2","id":"NTFILEGTsUcZFbrpHm3hWw","market":"us","size":130697},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000057/a991callscriptfinalimage1.gif","primary":false,"translateUrl":null,"linkName":"a991callscriptfinalimage1.gif","type":"GRAPHIC","id":"NTFILEAHMsAnYqp4QRoo8U","market":"us","size":8790},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932318000057/a992earningsreleasefi_image1.gif","primary":false,"translateUrl":null,"linkName":"a992earningsreleasefi_image1.gif","type":"GRAPHIC","id":"NTFILEA7hq8kA8nLmpo7DR","market":"us","size":4928}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-11-07 00:00","pubTimestamp":1541520000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7446670","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418011967-INUV","pdf_url":null,"pub_time":1541347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"INUV","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/0001654954-18-011967-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_8k.htm","primary":true,"translateUrl":null,"linkName":"inuv_8k.htm","type":"425","id":"NTFILE77kGC6AbC9sY9tNv","market":"us","size":100619},{"description":"AGREEMENT AND PLAN OF MERGER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex21.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex21.htm","type":"EX-2.1","id":"NTFILE58JdRqFkZPCWYDkt","market":"us","size":1395519},{"description":"SECURITIES PURCHASE AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex22.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex22.htm","type":"EX-2.2","id":"NTFILEGhpbakf5uLHCwVHQ","market":"us","size":92205},{"description":"10% SENIOR UNSECURED SUBORDINATED CONVERTIBLE PROMISSORY NOTE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex23.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex23.htm","type":"EX-2.3","id":"NTFILE7ZtYeicVd4RNoef6","market":"us","size":129778},{"description":"REGISTRATION RIGHTS AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex24.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex24.htm","type":"EX-2.4","id":"NTFILE6K1nrfFLdUwStaEt","market":"us","size":358425},{"description":"FORM OF 10% PROMISSORY NOTE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex25.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex25.htm","type":"EX-2.5","id":"NTFILE4Sph34jcVAS8cRVm","market":"us","size":33116},{"description":"SUPPORT AGREEMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex991.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex991.htm","type":"EX-99.1","id":"NTFILEDQL2u3a8bhVXu9by","market":"us","size":85498},{"description":"SUPPORT AGREEMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex992.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex992.htm","type":"EX-99.2","id":"NTFILE8aaJBfJbyPTagqAk","market":"us","size":87342},{"description":"SUPPORT AGREEMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex993.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex993.htm","type":"EX-99.3","id":"NTFILEDJHAMQ4YpKzcZmjE","market":"us","size":89784},{"description":"SUPPORT AGREEMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex994.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex994.htm","type":"EX-99.4","id":"NTFILE6cEfqZHkX8sRdayS","market":"us","size":84696},{"description":"SUPPORT AGREEMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex995.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex995.htm","type":"EX-99.5","id":"NTFILE73tP7SV2fybg8bDE","market":"us","size":87872},{"description":"SUPPORT AGREEMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex996.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex996.htm","type":"EX-99.6","id":"NTFILE5Mxv88NrdFXE1SCg","market":"us","size":87003},{"description":"SUPPORT AGREEMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex997.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex997.htm","type":"EX-99.7","id":"NTFILEAuWPrfgc27ZsN6vF","market":"us","size":87176},{"description":"SUPPORT AGREEMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex998.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex998.htm","type":"EX-99.8","id":"NTFILECjBseizumQqLShSG","market":"us","size":92848},{"description":"PRESS RELEASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex999.htm","primary":false,"translateUrl":null,"linkName":"inuv_ex999.htm","type":"EX-99.9","id":"NTFILEGqMMrgZBBFWFesAt","market":"us","size":47118},{"description":"IMAGE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/conversionlogo.jpg","primary":false,"translateUrl":null,"linkName":"conversionlogo.jpg","type":"GRAPHIC","id":"NTFILEG8ukLZh4XwKKyAkF","market":"us","size":6058},{"description":"IMAGE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex21000.jpg","primary":false,"translateUrl":null,"linkName":"inuv_ex21000.jpg","type":"GRAPHIC","id":"NTFILE32ctsnEyz6jg1d5b","market":"us","size":52941},{"description":"IMAGE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex21001.jpg","primary":false,"translateUrl":null,"linkName":"inuv_ex21001.jpg","type":"GRAPHIC","id":"NTFILEAEK9p7zE546biKXJ","market":"us","size":53043},{"description":"IMAGE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex21002.jpg","primary":false,"translateUrl":null,"linkName":"inuv_ex21002.jpg","type":"GRAPHIC","id":"NTFILEE3AfEBYPbUtUNYUL","market":"us","size":38595},{"description":"IMAGE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex21003.jpg","primary":false,"translateUrl":null,"linkName":"inuv_ex21003.jpg","type":"GRAPHIC","id":"NTFILEHJ9byDaf4q3MbeSn","market":"us","size":38666},{"description":"IMAGE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex21004.jpg","primary":false,"translateUrl":null,"linkName":"inuv_ex21004.jpg","type":"GRAPHIC","id":"NTFILErLc2tf3nDNAJgj7a","market":"us","size":49313},{"description":"IMAGE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuv_ex21005.jpg","primary":false,"translateUrl":null,"linkName":"inuv_ex21005.jpg","type":"GRAPHIC","id":"NTFILEDrPfNGtBFV5iNtHw","market":"us","size":62021},{"description":"IMAGE","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000165495418011967/inuvologo.jpg","primary":false,"translateUrl":null,"linkName":"inuvologo.jpg","type":"GRAPHIC","id":"NTFILEFBVU6a9m1pWasWDf","market":"us","size":3613}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2018-11-05 00:00","pubTimestamp":1541347200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1764379","market":"us","labels":[],"media":"sec.gov","original_id":"AN82932317000031-INUV","pdf_url":null,"pub_time":1496823409000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Inuvo公司。","symbol":"INUV","title":"Inuvo公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/829323/000082932317000031/0000829323-17-000031-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Inuvo, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932317000031/a8kagoogle2017agreement6717.htm","primary":true,"translateUrl":null,"linkName":"a8kagoogle2017agreement6717.htm","type":"8-K/A","id":"NTFILE4XNgM4rr3TWn6wGF","market":"us","size":23383},{"description":"EXHIBIT 10.27","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932317000031/exhibit1027-google.htm","primary":false,"translateUrl":null,"linkName":"exhibit1027-google.htm","type":"EX-10.27","id":"NTFILEDdYSnSdY3HSKyG5u","market":"us","size":137217},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932317000031/a8kagoogle2017agreeme_image1.jpg","primary":false,"translateUrl":null,"linkName":"a8kagoogle2017agreeme_image1.jpg","type":"GRAPHIC","id":"NTFILEC7qqvf9JpNES1rQQ","market":"us","size":16696},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/829323/000082932317000031/exhibit1027googleimage1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit1027googleimage1.jpg","type":"GRAPHIC","id":"NTFILE3xGn64fBYqbcudy8","market":"us","size":5934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-06-07 16:16","pubTimestamp":1496823409,"title_zh":"Inuvo公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INUV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"INUV","defaultRemindTime":1749562200000,"type":"split","dateTimestamp":1749528000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-05-09","symbol":"INUV","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-02-27","symbol":"INUV","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-01-21","symbol":"INUV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"INUV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INUV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INUV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INUV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INUV","date":"2025-07-25","current":-16.423271,"percent":0.054276,"low":-29.413383,"twenty":-11.021293,"median":-6.936614,"eighty":-3.947441,"high":-1.632179,"avg":-7.686941,"sd":4.645313,"marketCap":80637667},"quantilePoints":[{"date":"2020-07-31","current":-11.617865,"twenty":-8.331644,"median":-1.558275,"eighty":22.770207,"marketCap":56357683},{"date":"2020-08-07","current":-13.160237,"twenty":-8.402683,"median":-1.593038,"eighty":22.000791,"marketCap":63839651},{"date":"2020-08-14","current":-11.355692,"twenty":-8.47001,"median":-1.624595,"eighty":21.861839,"marketCap":48321253},{"date":"2020-08-21","current":-10.552927,"twenty":-8.477643,"median":-1.638831,"eighty":21.537616,"marketCap":44905289},{"date":"2020-08-28","current":-8.745796,"twenty":-8.543923,"median":-1.654028,"eighty":21.415878,"marketCap":37215504},{"date":"2020-09-04","current":-8.542565,"twenty":-8.564131,"median":-1.666469,"eighty":21.190236,"marketCap":36350705},{"date":"2020-09-11","current":-8.974146,"twenty":-8.595415,"median":-1.673107,"eighty":21.157228,"marketCap":38187189},{"date":"2020-09-18","current":-8.949027,"twenty":-8.6115,"median":-1.681641,"eighty":21.013128,"marketCap":38080303},{"date":"2020-09-25","current":-7.855232,"twenty":-8.619455,"median":-1.699847,"eighty":20.842855,"marketCap":33425936},{"date":"2020-10-02","current":-7.702238,"twenty":-8.619455,"median":-1.725157,"eighty":20.820993,"marketCap":32774908},{"date":"2020-10-09","current":-7.741057,"twenty":-8.619455,"median":-1.735005,"eighty":20.583038,"marketCap":32940094},{"date":"2020-10-16","current":-8.083582,"twenty":-8.619455,"median":-1.756106,"eighty":20.495474,"marketCap":34397620},{"date":"2020-10-23","current":-9.377988,"twenty":-8.655865,"median":-1.779224,"eighty":20.328844,"marketCap":39905637},{"date":"2020-10-30","current":-8.062181,"twenty":-8.665841,"median":-1.808477,"eighty":20.210504,"marketCap":34306557},{"date":"2020-11-06","current":-9.834165,"twenty":-8.679233,"median":-1.850958,"eighty":20.001237,"marketCap":41846782},{"date":"2020-11-13","current":-4.588462,"twenty":-8.679233,"median":-1.926793,"eighty":19.937737,"marketCap":34175896},{"date":"2020-11-20","current":-4.718213,"twenty":-8.679233,"median":-1.962922,"eighty":19.707454,"marketCap":35142310},{"date":"2020-11-27","current":-4.833547,"twenty":-8.679233,"median":-2.003577,"eighty":19.607426,"marketCap":36001344},{"date":"2020-12-04","current":-5.209693,"twenty":-8.679233,"median":-2.092668,"eighty":19.390239,"marketCap":38802967},{"date":"2020-12-11","current":-5.258186,"twenty":-8.679233,"median":-2.160201,"eighty":19.142038,"marketCap":39164152},{"date":"2020-12-18","current":-5.111397,"twenty":-8.679233,"median":-2.226598,"eighty":18.864206,"marketCap":38070836},{"date":"2020-12-24","current":-6.159889,"twenty":-8.679233,"median":-2.312163,"eighty":18.690519,"marketCap":45880238},{"date":"2020-12-31","current":-5.935774,"twenty":-8.679233,"median":-2.329794,"eighty":18.418515,"marketCap":44210978},{"date":"2021-01-08","current":-8.243766,"twenty":-8.679233,"median":-2.348264,"eighty":17.854735,"marketCap":61401425},{"date":"2021-01-15","current":-9.731049,"twenty":-8.684417,"median":-2.367574,"eighty":17.563873,"marketCap":72479043},{"date":"2021-01-22","current":-27.997765,"twenty":-8.702136,"median":-2.371772,"eighty":17.488971,"marketCap":208533655},{"date":"2021-01-29","current":-19.34677,"twenty":-8.72109,"median":-2.401157,"eighty":17.263729,"marketCap":144099098},{"date":"2021-02-05","current":-22.807168,"twenty":-8.738575,"median":-2.43222,"eighty":17.056173,"marketCap":169872921},{"date":"2021-02-12","current":-27.257257,"twenty":-8.778399,"median":-2.482594,"eighty":16.890141,"marketCap":199102517},{"date":"2021-02-19","current":-22.876627,"twenty":-8.793316,"median":-2.526252,"eighty":16.839879,"marketCap":167103898},{"date":"2021-02-26","current":-17.198031,"twenty":-8.797941,"median":-2.552278,"eighty":16.65633,"marketCap":125624207},{"date":"2021-03-05","current":-17.847014,"twenty":-8.837304,"median":-2.580362,"eighty":16.532906,"marketCap":130364743},{"date":"2021-03-12","current":-19.631715,"twenty":-8.869073,"median":-2.600235,"eighty":16.507577,"marketCap":143401217},{"date":"2021-03-19","current":-18.171505,"twenty":-8.889718,"median":-2.612916,"eighty":16.424462,"marketCap":132735011},{"date":"2021-03-26","current":-17.360277,"twenty":-8.91491,"median":-2.672845,"eighty":16.389286,"marketCap":126809341},{"date":"2021-04-01","current":-16.549049,"twenty":-8.939463,"median":-2.697523,"eighty":16.254469,"marketCap":120883671},{"date":"2021-04-09","current":-15.689147,"twenty":-8.982178,"median":-2.763954,"eighty":16.064827,"marketCap":114602460},{"date":"2021-04-16","current":-11.939652,"twenty":-8.985076,"median":-2.813756,"eighty":15.900681,"marketCap":87214013},{"date":"2021-04-23","current":-12.502644,"twenty":-9.026402,"median":-2.898465,"eighty":15.723195,"marketCap":91326428},{"date":"2021-04-30","current":-13.30576,"twenty":-9.099526,"median":-3.017257,"eighty":15.715592,"marketCap":97192841},{"date":"2021-05-07","current":-11.637875,"twenty":-9.172322,"median":-3.078161,"eighty":15.657923,"marketCap":85009663},{"date":"2021-05-14","current":-11.412581,"twenty":-9.227015,"median":-3.128166,"eighty":15.586472,"marketCap":75626619},{"date":"2021-05-21","current":-13.210049,"twenty":-9.263729,"median":-3.188657,"eighty":15.482768,"marketCap":87537723},{"date":"2021-05-28","current":-13.81457,"twenty":-9.305253,"median":-3.277752,"eighty":15.415164,"marketCap":91543646},{"date":"2021-06-04","current":-14.107889,"twenty":-9.353366,"median":-3.411343,"eighty":15.293785,"marketCap":93487349},{"date":"2021-06-11","current":-15.467168,"twenty":-9.4168,"median":-3.446996,"eighty":15.172406,"marketCap":102494751},{"date":"2021-06-18","current":-14.012832,"twenty":-9.525547,"median":-3.75034,"eighty":15.133533,"marketCap":92857445},{"date":"2021-06-25","current":-15.059099,"twenty":-9.605344,"median":-4.500593,"eighty":15.039578,"marketCap":99790643},{"date":"2021-07-02","current":-17.169519,"twenty":-9.640297,"median":-4.64875,"eighty":15.039578,"marketCap":113775555},{"date":"2021-07-09","current":-16.695569,"twenty":-9.677579,"median":-4.738528,"eighty":14.883493,"marketCap":110634876},{"date":"2021-07-16","current":-15.305911,"twenty":-9.731049,"median":-4.88301,"eighty":14.784297,"marketCap":101426167},{"date":"2021-07-23","current":-14.513609,"twenty":-9.887545,"median":-5.136954,"eighty":14.667886,"marketCap":96175899},{"date":"2021-07-30","current":-13.987793,"twenty":-10.02527,"median":-5.20503,"eighty":14.62804,"marketCap":92691523},{"date":"2021-08-06","current":-14.958944,"twenty":-10.723233,"median":-5.257845,"eighty":14.551474,"marketCap":99126953},{"date":"2021-08-13","current":-12.139287,"twenty":-11.163166,"median":-5.293572,"eighty":14.355961,"marketCap":92858751},{"date":"2021-08-20","current":-10.450343,"twenty":-11.17679,"median":-5.383319,"eighty":14.273514,"marketCap":79939272},{"date":"2021-08-27","current":-11.113192,"twenty":-11.200424,"median":-5.465263,"eighty":14.219237,"marketCap":85009692},{"date":"2021-09-03","current":-11.953007,"twenty":-11.453935,"median":-5.539015,"eighty":14.178025,"marketCap":91433808},{"date":"2021-09-10","current":-11.420555,"twenty":-11.482699,"median":-5.60418,"eighty":14.085827,"marketCap":87360848},{"date":"2021-09-17","current":-11.097668,"twenty":-11.482699,"median":-5.638321,"eighty":14.085827,"marketCap":84890947},{"date":"2021-09-24","current":-10.86637,"twenty":-11.482699,"median":-5.737768,"eighty":14.085827,"marketCap":83121644},{"date":"2021-10-01","current":-10.555902,"twenty":-11.482699,"median":-5.902635,"eighty":14.059894,"marketCap":80746740},{"date":"2021-10-08","current":-9.782837,"twenty":-11.482699,"median":-5.966497,"eighty":13.945791,"marketCap":74833228},{"date":"2021-10-15","current":-11.269978,"twenty":-11.482699,"median":-6.094358,"eighty":13.945791,"marketCap":86209019},{"date":"2021-10-22","current":-11.576565,"twenty":-11.504777,"median":-6.375898,"eighty":13.837234,"marketCap":88554237},{"date":"2021-10-29","current":-11.350699,"twenty":-11.519436,"median":-6.634196,"eighty":13.831874,"marketCap":86826494},{"date":"2021-11-05","current":-11.037127,"twenty":-11.519436,"median":-6.864672,"eighty":13.831874,"marketCap":84427841},{"date":"2021-11-12","current":-11.694091,"twenty":-11.562749,"median":-6.953944,"eighty":13.831874,"marketCap":82731346},{"date":"2021-11-19","current":-10.688671,"twenty":-11.562749,"median":-7.029425,"eighty":13.831874,"marketCap":75618374},{"date":"2021-11-26","current":-10.742383,"twenty":-11.562749,"median":-7.084342,"eighty":13.831874,"marketCap":75998366},{"date":"2021-12-03","current":-8.988353,"twenty":-11.562749,"median":-7.194177,"eighty":13.831874,"marketCap":63589257},{"date":"2021-12-10","current":-9.619468,"twenty":-11.560576,"median":-7.393549,"eighty":13.809067,"marketCap":68054161},{"date":"2021-12-17","current":-8.812111,"twenty":-11.560576,"median":-7.459089,"eighty":13.672344,"marketCap":62342409},{"date":"2021-12-23","current":-8.897715,"twenty":-11.560576,"median":-7.57923,"eighty":13.594475,"marketCap":62948021},{"date":"2021-12-31","current":-8.896036,"twenty":-11.560576,"median":-7.633306,"eighty":-1.398258,"marketCap":62936146},{"date":"2022-01-07","current":-8.197781,"twenty":-11.558402,"median":-7.684611,"eighty":-1.456032,"marketCap":57996253},{"date":"2022-01-14","current":-7.754658,"twenty":-11.558402,"median":-7.702238,"eighty":-1.493106,"marketCap":54861320},{"date":"2022-01-21","current":-7.153756,"twenty":-11.558402,"median":-7.702238,"eighty":-1.519629,"marketCap":50610161},{"date":"2022-01-28","current":-6.554532,"twenty":-11.556229,"median":-7.696943,"eighty":-1.534799,"marketCap":46370878},{"date":"2022-02-04","current":-7.039618,"twenty":-11.556229,"median":-7.696943,"eighty":-1.576606,"marketCap":49802679},{"date":"2022-02-11","current":-7.79662,"twenty":-11.556229,"median":-7.742614,"eighty":-1.603791,"marketCap":55158189},{"date":"2022-02-18","current":-7.888938,"twenty":-11.556229,"median":-7.771514,"eighty":-1.638553,"marketCap":55811300},{"date":"2022-02-25","current":-7.608629,"twenty":-11.556229,"median":-7.771514,"eighty":-1.641709,"marketCap":53828217},{"date":"2022-03-04","current":-7.469313,"twenty":-11.556229,"median":-7.793957,"eighty":-1.656759,"marketCap":52842613},{"date":"2022-03-11","current":-7.719409,"twenty":-11.556229,"median":-7.811909,"eighty":-1.668549,"marketCap":54611950},{"date":"2022-03-18","current":-7.785673,"twenty":-11.556229,"median":-7.818722,"eighty":-1.680063,"marketCap":59176165},{"date":"2022-03-25","current":-7.392457,"twenty":-11.556229,"median":-7.838186,"eighty":-1.692936,"marketCap":56187470},{"date":"2022-04-01","current":-7.552889,"twenty":-11.556229,"median":-7.838186,"eighty":-1.710246,"marketCap":57406858},{"date":"2022-04-08","current":-7.499412,"twenty":-11.556229,"median":-7.854209,"eighty":-1.731041,"marketCap":57000395},{"date":"2022-04-14","current":-7.077884,"twenty":-11.556229,"median":-7.854209,"eighty":-1.738462,"marketCap":53796514},{"date":"2022-04-22","current":-6.368523,"twenty":-11.556229,"median":-7.854209,"eighty":-1.761627,"marketCap":48404908},{"date":"2022-04-29","current":-6.499071,"twenty":-11.556229,"median":-7.854209,"eighty":-1.7893,"marketCap":49397155},{"date":"2022-05-06","current":-6.20253,"twenty":-11.556229,"median":-7.854209,"eighty":-1.821343,"marketCap":47143252},{"date":"2022-05-13","current":-6.510721,"twenty":-11.556229,"median":-7.854209,"eighty":-1.875615,"marketCap":49108053},{"date":"2022-05-20","current":-7.498686,"twenty":-11.556229,"median":-7.854209,"eighty":-1.937717,"marketCap":56559922},{"date":"2022-05-27","current":-7.779828,"twenty":-11.556229,"median":-7.854209,"eighty":-1.980414,"marketCap":58680470},{"date":"2022-06-03","current":-8.346875,"twenty":-11.556229,"median":-7.889777,"eighty":-2.013425,"marketCap":62957507},{"date":"2022-06-10","current":-7.716293,"twenty":-11.556229,"median":-7.901271,"eighty":-2.115291,"marketCap":58201250},{"date":"2022-06-17","current":-6.671147,"twenty":-11.556229,"median":-7.901271,"eighty":-2.209064,"marketCap":50318084},{"date":"2022-06-24","current":-7.26202,"twenty":-11.558402,"median":-7.901573,"eighty":-2.258431,"marketCap":54774828},{"date":"2022-07-01","current":-7.783004,"twenty":-11.558402,"median":-7.901573,"eighty":-2.318376,"marketCap":58704431},{"date":"2022-07-08","current":-8.338933,"twenty":-11.558402,"median":-7.908103,"eighty":-2.337014,"marketCap":62897605},{"date":"2022-07-15","current":-7.752825,"twenty":-11.558402,"median":-7.915794,"eighty":-2.350783,"marketCap":58476801},{"date":"2022-07-22","current":-7.424033,"twenty":-11.558402,"median":-7.915794,"eighty":-2.370596,"marketCap":55996839},{"date":"2022-07-29","current":-7.360498,"twenty":-11.558402,"median":-7.915794,"eighty":-2.39528,"marketCap":55517619},{"date":"2022-08-05","current":-7.605107,"twenty":-11.558402,"median":-7.919366,"eighty":-2.427324,"marketCap":57362615},{"date":"2022-08-12","current":-7.703586,"twenty":-11.558402,"median":-7.919366,"eighty":-2.462445,"marketCap":58105406},{"date":"2022-08-19","current":-7.852024,"twenty":-11.558402,"median":-7.928734,"eighty":-2.522894,"marketCap":65881970},{"date":"2022-08-26","current":-7.302211,"twenty":-11.558402,"median":-7.928734,"eighty":-2.551606,"marketCap":61268790},{"date":"2022-09-02","current":-6.974327,"twenty":-11.558402,"median":-7.928734,"eighty":-2.577415,"marketCap":58517701},{"date":"2022-09-09","current":-6.891282,"twenty":-11.558402,"median":-7.928734,"eighty":-2.594636,"marketCap":57820919},{"date":"2022-09-16","current":-7.392415,"twenty":-11.558402,"median":-7.928734,"eighty":-2.603492,"marketCap":62025640},{"date":"2022-09-23","current":-6.252697,"twenty":-11.558402,"median":-7.928734,"eighty":-2.659005,"marketCap":52462903},{"date":"2022-09-30","current":-5.82745,"twenty":-11.558402,"median":-7.928734,"eighty":-2.691851,"marketCap":48894897},{"date":"2022-10-07","current":-5.801678,"twenty":-11.558402,"median":-7.928734,"eighty":-2.753915,"marketCap":48678654},{"date":"2022-10-14","current":-5.437999,"twenty":-11.558402,"median":-7.928734,"eighty":-2.804708,"marketCap":45627228},{"date":"2022-10-21","current":-5.39075,"twenty":-11.558402,"median":-7.928734,"eighty":-2.889016,"marketCap":45230783},{"date":"2022-10-28","current":-5.440863,"twenty":-11.558402,"median":-7.928734,"eighty":-3.012703,"marketCap":45651255},{"date":"2022-11-04","current":-5.297682,"twenty":-11.558402,"median":-7.928734,"eighty":-3.076978,"marketCap":44449907},{"date":"2022-11-11","current":-5.913359,"twenty":-11.558402,"median":-7.928734,"eighty":-3.113207,"marketCap":49615707},{"date":"2022-11-18","current":-3.93864,"twenty":-11.558402,"median":-7.928734,"eighty":-3.176843,"marketCap":40846622},{"date":"2022-11-25","current":-3.708114,"twenty":-11.558402,"median":-7.928734,"eighty":-3.222138,"marketCap":38455893},{"date":"2022-12-02","current":-3.474112,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":36029123},{"date":"2022-12-09","current":-3.103984,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":32190622},{"date":"2022-12-16","current":-3.243586,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":33638394},{"date":"2022-12-23","current":-2.836979,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":29421581},{"date":"2022-12-30","current":-2.565908,"twenty":-11.558402,"median":-7.928734,"eighty":-3.349476,"marketCap":26610372},{"date":"2023-01-06","current":-3.108039,"twenty":-11.558402,"median":-7.928734,"eighty":-3.310259,"marketCap":32232670},{"date":"2023-01-13","current":-4.163374,"twenty":-11.558402,"median":-7.928734,"eighty":-3.248451,"marketCap":43177282},{"date":"2023-01-20","current":-3.565628,"twenty":-11.558402,"median":-7.928734,"eighty":-3.248451,"marketCap":36978206},{"date":"2023-01-27","current":-4.572298,"twenty":-11.558402,"median":-7.928734,"eighty":-3.248451,"marketCap":47418122},{"date":"2023-02-03","current":-5.64384,"twenty":-11.558402,"median":-7.928734,"eighty":-3.248451,"marketCap":58530806},{"date":"2023-02-10","current":-4.588516,"twenty":-11.558402,"median":-7.919366,"eighty":-3.248451,"marketCap":47586314},{"date":"2023-02-17","current":-4.712456,"twenty":-11.558402,"median":-7.905045,"eighty":-3.248451,"marketCap":48871661},{"date":"2023-02-24","current":-4.378841,"twenty":-11.558402,"median":-7.888938,"eighty":-3.248451,"marketCap":45411832},{"date":"2023-03-03","current":-4.553763,"twenty":-11.558402,"median":-7.862423,"eighty":-3.248451,"marketCap":47225903},{"date":"2023-03-10","current":-2.721609,"twenty":-11.558402,"median":-7.809562,"eighty":-3.245671,"marketCap":35670877},{"date":"2023-03-17","current":-2.871677,"twenty":-11.558402,"median":-7.783004,"eighty":-3.206713,"marketCap":37637753},{"date":"2023-03-24","current":-2.758663,"twenty":-11.558402,"median":-7.771443,"eighty":-3.175047,"marketCap":36156525},{"date":"2023-03-31","current":-2.702156,"twenty":-11.556229,"median":-7.760449,"eighty":-3.126962,"marketCap":35415911},{"date":"2023-04-06","current":-2.706788,"twenty":-11.556229,"median":-7.752031,"eighty":-3.103779,"marketCap":35476617},{"date":"2023-04-14","current":-3.104191,"twenty":-11.558402,"median":-7.733765,"eighty":-3.078398,"marketCap":40685197},{"date":"2023-04-21","current":-2.96246,"twenty":-11.558402,"median":-7.702238,"eighty":-3.066109,"marketCap":38827591},{"date":"2023-04-28","current":-2.75681,"twenty":-11.558402,"median":-7.687518,"eighty":-3.035752,"marketCap":36132243},{"date":"2023-05-05","current":-2.759158,"twenty":-11.558402,"median":-7.658851,"eighty":-2.985637,"marketCap":36163013},{"date":"2023-05-12","current":-2.776553,"twenty":-11.558402,"median":-7.633516,"eighty":-2.921061,"marketCap":40141680},{"date":"2023-05-19","current":-3.029808,"twenty":-11.558402,"median":-7.624167,"eighty":-2.891084,"marketCap":43803087},{"date":"2023-05-26","current":-2.33157,"twenty":-11.558402,"median":-7.601565,"eighty":-2.881724,"marketCap":33708392},{"date":"2023-06-02","current":-2.478736,"twenty":-11.558402,"median":-7.578598,"eighty":-2.868644,"marketCap":35836030},{"date":"2023-06-08","current":-2.36715,"twenty":-11.558402,"median":-7.552889,"eighty":-2.84348,"marketCap":34222788},{"date":"2023-06-16","current":-2.231721,"twenty":-11.562749,"median":-7.498686,"eighty":-2.826871,"marketCap":32264837},{"date":"2023-06-23","current":-2.320417,"twenty":-11.567251,"median":-7.468764,"eighty":-2.808108,"marketCap":33547157},{"date":"2023-06-30","current":-2.188803,"twenty":-11.571908,"median":-7.455885,"eighty":-2.794235,"marketCap":31644359},{"date":"2023-07-06","current":-2.255564,"twenty":-11.574236,"median":-7.43745,"eighty":-2.785639,"marketCap":32609546},{"date":"2023-07-14","current":-2.193572,"twenty":-11.593085,"median":-7.413846,"eighty":-2.778047,"marketCap":31713301},{"date":"2023-07-21","current":-2.088662,"twenty":-11.601345,"median":-7.393156,"eighty":-2.758861,"marketCap":30196578},{"date":"2023-07-28","current":-2.260332,"twenty":-11.621867,"median":-7.388566,"eighty":-2.752932,"marketCap":32678488},{"date":"2023-08-04","current":-2.231721,"twenty":-11.621867,"median":-7.356854,"eighty":-2.739876,"marketCap":32264837},{"date":"2023-08-11","current":-2.177111,"twenty":-11.621867,"median":-7.306494,"eighty":-2.706564,"marketCap":31796031},{"date":"2023-08-18","current":-2.196074,"twenty":-11.621867,"median":-7.304011,"eighty":-2.694565,"marketCap":32072990},{"date":"2023-08-25","current":-2.171516,"twenty":-11.621867,"median":-7.26202,"eighty":-2.683324,"marketCap":31714324},{"date":"2023-09-01","current":-2.248025,"twenty":-11.621867,"median":-7.217539,"eighty":-2.671658,"marketCap":32831706},{"date":"2023-09-08","current":-2.219688,"twenty":-11.621867,"median":-7.194177,"eighty":-2.646478,"marketCap":32417861},{"date":"2023-09-15","current":-2.087451,"twenty":-11.621867,"median":-7.139259,"eighty":-2.608489,"marketCap":30486584},{"date":"2023-09-22","current":-2.078006,"twenty":-11.621867,"median":-7.084342,"eighty":-2.597565,"marketCap":30348635},{"date":"2023-09-29","current":-1.983551,"twenty":-11.621867,"median":-7.073122,"eighty":-2.581143,"marketCap":28969152},{"date":"2023-10-05","current":-1.984496,"twenty":-11.621867,"median":-7.049689,"eighty":-2.565701,"marketCap":28982947},{"date":"2023-10-13","current":-1.958048,"twenty":-11.629871,"median":-7.02598,"eighty":-2.551271,"marketCap":28596691},{"date":"2023-10-20","current":-1.956159,"twenty":-11.629871,"median":-6.974327,"eighty":-2.521214,"marketCap":28569102},{"date":"2023-10-27","current":-1.847536,"twenty":-11.638808,"median":-6.974507,"eighty":-2.507535,"marketCap":26982696},{"date":"2023-11-03","current":-1.785196,"twenty":-11.638808,"median":-6.974507,"eighty":-2.468914,"marketCap":26072237},{"date":"2023-11-10","current":-1.748359,"twenty":-11.52636,"median":-6.896294,"eighty":-2.432177,"marketCap":25534238},{"date":"2023-11-17","current":-2.947581,"twenty":-11.487305,"median":-6.864672,"eighty":-2.43131,"marketCap":35268116},{"date":"2023-11-24","current":-3.775579,"twenty":-11.410856,"median":-6.836756,"eighty":-2.43131,"marketCap":45175201},{"date":"2023-12-01","current":-3.454989,"twenty":-11.332071,"median":-6.759896,"eighty":-2.43131,"marketCap":41339310},{"date":"2023-12-08","current":-3.414627,"twenty":-11.27774,"median":-6.671147,"eighty":-2.432003,"marketCap":40856374},{"date":"2023-12-15","current":-3.79403,"twenty":-11.246693,"median":-6.558372,"eighty":-2.432003,"marketCap":45395972},{"date":"2023-12-22","current":-3.99584,"twenty":-11.19857,"median":-6.510721,"eighty":-2.432003,"marketCap":47810651},{"date":"2023-12-27","current":-4.07194,"twenty":-11.163166,"median":-6.462895,"eighty":-2.432003,"marketCap":48721192},{"date":"2024-01-05","current":-5.881323,"twenty":-11.052029,"median":-6.382706,"eighty":-2.429923,"marketCap":70370655},{"date":"2024-01-12","current":-5.074083,"twenty":-10.955508,"median":-6.278469,"eighty":-2.429923,"marketCap":60711938},{"date":"2024-01-19","current":-4.613956,"twenty":-10.861092,"median":-6.20253,"eighty":-2.42923,"marketCap":55206469},{"date":"2024-01-26","current":-4.728123,"twenty":-10.79573,"median":-6.097634,"eighty":-2.429923,"marketCap":56572487},{"date":"2024-02-02","current":-4.612803,"twenty":-10.745057,"median":-6.030453,"eighty":-2.429923,"marketCap":55192671},{"date":"2024-02-09","current":-4.440976,"twenty":-10.685985,"median":-5.946195,"eighty":-2.429923,"marketCap":53136744},{"date":"2024-02-16","current":-4.497482,"twenty":-10.628875,"median":-5.844959,"eighty":-2.429923,"marketCap":53812854},{"date":"2024-02-23","current":-4.415605,"twenty":-10.56406,"median":-5.751565,"eighty":-2.429923,"marketCap":52833184},{"date":"2024-03-01","current":-6.789085,"twenty":-10.457173,"median":-5.638321,"eighty":-2.430617,"marketCap":70536233},{"date":"2024-03-08","current":-6.827272,"twenty":-10.242481,"median":-5.627977,"eighty":-2.430617,"marketCap":70932989},{"date":"2024-03-15","current":-5.877216,"twenty":-9.918823,"median":-5.627977,"eighty":-2.430617,"marketCap":61062235},{"date":"2024-03-22","current":-4.95798,"twenty":-9.918823,"median":-5.552544,"eighty":-2.430617,"marketCap":51511690},{"date":"2024-03-28","current":-4.90706,"twenty":-9.918823,"median":-5.512453,"eighty":-2.430617,"marketCap":50982651},{"date":"2024-04-05","current":-4.94458,"twenty":-9.924721,"median":-5.490976,"eighty":-2.429923,"marketCap":51372469},{"date":"2024-04-12","current":-4.555981,"twenty":-9.924721,"median":-5.460222,"eighty":-2.429923,"marketCap":47335066},{"date":"2024-04-19","current":-4.408582,"twenty":-9.924721,"median":-5.439431,"eighty":-2.429923,"marketCap":45803637},{"date":"2024-04-26","current":-4.368382,"twenty":-9.918823,"median":-5.392182,"eighty":-2.430617,"marketCap":45385975},{"date":"2024-05-03","current":-4.440249,"twenty":-9.918823,"median":-5.340755,"eighty":-2.430617,"marketCap":46132643},{"date":"2024-05-10","current":-4.918833,"twenty":-9.918823,"median":-5.299114,"eighty":-2.430617,"marketCap":44570559},{"date":"2024-05-17","current":-4.795089,"twenty":-9.918823,"median":-5.297504,"eighty":-2.430617,"marketCap":43449287},{"date":"2024-05-24","current":-4.694547,"twenty":-9.918823,"median":-5.297504,"eighty":-2.430617,"marketCap":42538253},{"date":"2024-05-31","current":-4.194929,"twenty":-9.918823,"median":-5.297504,"eighty":-2.432133,"marketCap":38011118},{"date":"2024-06-07","current":-4.035609,"twenty":-9.918823,"median":-5.297504,"eighty":-2.432133,"marketCap":36567480},{"date":"2024-06-14","current":-4.099027,"twenty":-9.924721,"median":-5.297593,"eighty":-2.43209,"marketCap":37142132},{"date":"2024-06-21","current":-3.789667,"twenty":-9.93062,"median":-5.297682,"eighty":-2.432546,"marketCap":34338952},{"date":"2024-06-28","current":-4.207304,"twenty":-9.948317,"median":-5.299114,"eighty":-2.461,"marketCap":38123245},{"date":"2024-07-05","current":-3.936613,"twenty":-9.948317,"median":-5.299114,"eighty":-2.487404,"marketCap":35670463},{"date":"2024-07-12","current":-4.134604,"twenty":-9.948317,"median":-5.299114,"eighty":-2.530388,"marketCap":37464498},{"date":"2024-07-15","current":-4.447058,"twenty":-9.948317,"median":-5.299114,"eighty":-2.535483,"marketCap":40295709},{"date":"2024-08-02","current":-4.872429,"twenty":-10.223702,"median":-5.386626,"eighty":-2.581663,"marketCap":44150082},{"date":"2024-08-09","current":-5.943097,"twenty":-10.223702,"median":-5.39075,"eighty":-2.602652,"marketCap":44164098},{"date":"2024-08-16","current":-5.442548,"twenty":-10.223702,"median":-5.392182,"eighty":-2.612727,"marketCap":40444441},{"date":"2024-08-23","current":-5.162862,"twenty":-10.223702,"median":-5.395045,"eighty":-2.659544,"marketCap":38366046},{"date":"2024-08-30","current":-5.334831,"twenty":-10.223702,"median":-5.403059,"eighty":-2.681571,"marketCap":39643978},{"date":"2024-09-06","current":-4.733883,"twenty":-10.223702,"median":-5.425945,"eighty":-2.686408,"marketCap":35178237},{"date":"2024-09-13","current":-5.023018,"twenty":-10.223702,"median":-5.425945,"eighty":-2.702156,"marketCap":37326848},{"date":"2024-09-20","current":-4.743332,"twenty":-10.223702,"median":-5.425945,"eighty":-2.727747,"marketCap":35248453},{"date":"2024-09-27","current":-4.76034,"twenty":-10.223702,"median":-5.425945,"eighty":-2.7494,"marketCap":35374842},{"date":"2024-10-04","current":-4.654513,"twenty":-10.223702,"median":-5.425945,"eighty":-2.759158,"marketCap":34588423},{"date":"2024-10-11","current":-4.781127,"twenty":-10.223702,"median":-5.425945,"eighty":-2.779043,"marketCap":35529318},{"date":"2024-10-18","current":-4.629945,"twenty":-10.223702,"median":-5.425945,"eighty":-2.79757,"marketCap":34405861},{"date":"2024-10-25","current":-4.416401,"twenty":-10.223702,"median":-5.425945,"eighty":-2.818512,"marketCap":32818978},{"date":"2024-10-31","current":-4.648843,"twenty":-10.223702,"median":-5.425945,"eighty":-2.843022,"marketCap":34546293},{"date":"2024-11-08","current":-4.544906,"twenty":-10.227064,"median":-5.429522,"eighty":-2.868898,"marketCap":33773916},{"date":"2024-11-15","current":-3.417551,"twenty":-10.227064,"median":-5.429522,"eighty":-2.89157,"marketCap":28380959},{"date":"2024-11-22","current":-3.889579,"twenty":-10.227064,"median":-5.429522,"eighty":-2.943843,"marketCap":32300903},{"date":"2024-11-29","current":-5.058653,"twenty":-10.227064,"median":-5.429522,"eighty":-2.965318,"marketCap":42009439},{"date":"2024-12-06","current":-5.148321,"twenty":-10.227064,"median":-5.435398,"eighty":-3.019034,"marketCap":42754088},{"date":"2024-12-13","current":-5.672797,"twenty":-10.227064,"median":-5.444438,"eighty":-3.058429,"marketCap":47109582},{"date":"2024-12-20","current":-6.885858,"twenty":-10.227064,"median":-5.463354,"eighty":-3.076978,"marketCap":57183418},{"date":"2024-12-27","current":-7.359578,"twenty":-10.227064,"median":-5.482385,"eighty":-3.102357,"marketCap":61117412},{"date":"2025-01-03","current":-11.777017,"twenty":-10.245434,"median":-5.50531,"eighty":-3.110541,"marketCap":97801910},{"date":"2025-01-10","current":-8.317169,"twenty":-10.410293,"median":-5.536516,"eighty":-3.145687,"marketCap":69069701},{"date":"2025-01-17","current":-7.511845,"twenty":-10.410293,"median":-5.619245,"eighty":-3.206713,"marketCap":62381910},{"date":"2025-01-24","current":-8.924546,"twenty":-10.410293,"median":-5.638321,"eighty":-3.248451,"marketCap":74113643},{"date":"2025-01-31","current":-8.180129,"twenty":-10.410293,"median":-5.701452,"eighty":-3.322825,"marketCap":67931652},{"date":"2025-02-07","current":-8.40007,"twenty":-10.410293,"median":-5.835264,"eighty":-3.411946,"marketCap":69758150},{"date":"2025-02-14","current":-8.12599,"twenty":-10.410293,"median":-5.881323,"eighty":-3.43696,"marketCap":67482053},{"date":"2025-02-21","current":-7.745322,"twenty":-10.410293,"median":-5.943097,"eighty":-3.472816,"marketCap":64320807},{"date":"2025-02-28","current":-7.278369,"twenty":-10.410293,"median":-5.999994,"eighty":-3.509579,"marketCap":60443013},{"date":"2025-03-07","current":-9.427504,"twenty":-10.417433,"median":-6.08797,"eighty":-3.593914,"marketCap":54319401},{"date":"2025-03-14","current":-9.092932,"twenty":-10.417433,"median":-6.151765,"eighty":-3.673999,"marketCap":52391662},{"date":"2025-03-21","current":-10.679052,"twenty":-10.542319,"median":-6.210962,"eighty":-3.75401,"marketCap":61530573},{"date":"2025-03-28","current":-9.826512,"twenty":-10.554712,"median":-6.278923,"eighty":-3.79488,"marketCap":56618409},{"date":"2025-04-04","current":-8.230478,"twenty":-10.554712,"median":-6.369067,"eighty":-3.825086,"marketCap":47422379},{"date":"2025-04-11","current":-9.293675,"twenty":-10.554117,"median":-6.442422,"eighty":-3.8623,"marketCap":53548306},{"date":"2025-04-17","current":-9.268892,"twenty":-10.554117,"median":-6.510721,"eighty":-3.885955,"marketCap":53405510},{"date":"2025-04-25","current":-9.738207,"twenty":-10.554712,"median":-6.561502,"eighty":-3.931354,"marketCap":56109611},{"date":"2025-05-02","current":-9.832922,"twenty":-10.554712,"median":-6.666781,"eighty":-3.940923,"marketCap":56655341},{"date":"2025-05-09","current":-9.8404,"twenty":-10.554712,"median":-6.739754,"eighty":-3.950534,"marketCap":56698425},{"date":"2025-05-16","current":-12.932959,"twenty":-10.628875,"median":-6.820758,"eighty":-3.950534,"marketCap":63500361},{"date":"2025-05-23","current":-12.953525,"twenty":-10.680795,"median":-6.855363,"eighty":-3.950534,"marketCap":63601339},{"date":"2025-05-30","current":-11.628498,"twenty":-10.728829,"median":-6.890918,"eighty":-3.950534,"marketCap":57095509},{"date":"2025-06-06","current":-11.978117,"twenty":-10.763294,"median":-6.941436,"eighty":-3.950534,"marketCap":58812125},{"date":"2025-06-13","current":-10.459185,"twenty":-10.75336,"median":-6.941436,"eighty":-3.950534,"marketCap":51354221},{"date":"2025-06-20","current":-10.077248,"twenty":-10.755533,"median":-6.936614,"eighty":-3.947441,"marketCap":49478926},{"date":"2025-06-27","current":-11.840032,"twenty":-10.778818,"median":-6.936614,"eighty":-3.947441,"marketCap":58134132},{"date":"2025-07-03","current":-14.542968,"twenty":-10.814195,"median":-6.936614,"eighty":-3.947441,"marketCap":71405447},{"date":"2025-07-11","current":-14.513588,"twenty":-10.864196,"median":-6.936614,"eighty":-3.947441,"marketCap":71261194},{"date":"2025-07-18","current":-16.922726,"twenty":-10.97517,"median":-6.936614,"eighty":-3.947441,"marketCap":83089975},{"date":"2025-07-25","current":-16.423271,"twenty":-11.021293,"median":-6.936614,"eighty":-3.947441,"marketCap":80637667}],"updateTime":1753575096820}}}