US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innoviva

18.77

-0.2900-1.52%

Post-market: 18.770.00000.00%19:44 EDT

Volume:764.77K

Turnover:14.49M

Market Cap:1.18B

PE:-19.68

High:19.40

Open:19.40

Low:18.75

Close:19.06

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Privatisation

SC 13E3/A [Amend] - Going private transaction by certain issuers

Correspondence

CORRESP [Cover] - Correspondence

Privatisation

SC 13E3/A [Amend] - Going private transaction by certain issuers

Privatisation

SC 13E3 - Going private transaction by certain issuers

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INVA/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVA\",,,,,undefined,":{"symbol":"INVA","market":"US","secType":"STK","nameCN":"Innoviva","latestPrice":18.77,"timestamp":1752264000000,"preClose":19.06,"halted":0,"volume":764767,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:44 EDT","volume":27430,"amount":514859.89,"timestamp":1752277475215},"delay":0,"floatShares":57606014,"shares":62775173,"eps":-0.95395,"marketStatus":"Market Closed","change":-0.29,"latestTime":"07-11 16:00:00 EDT","open":19.4,"high":19.4,"low":18.75,"amount":14490877.768864999,"amplitude":0.034103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.95395,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":19.06,"dividendRate":0.000053,"preHourTrading":{"tag":"盘前","latestPrice":19.34,"preClose":19.06,"latestTime":"09:27 EDT","volume":2658,"amount":50961.46188,"timestamp":1752240470066},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"19:44 EDT","volume":27430,"amount":514859.89,"timestamp":1752277475215},"volumeRatio":0.9345542071651161,"impliedVol":0.3667,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVA\",,,,,undefined,":{"symbol":"INVA","floatShares":57606014,"roa":"9.40%","roe":"-8.84%","lyrEps":0.372923,"volumeRatio":0.9345542071651161,"shares":62775173,"dividePrice":0.001,"high":19.4,"amplitude":0.034103,"preClose":19.06,"low":18.75,"week52Low":16.67,"pbRate":"1.82","psRate":"3.19","week52High":22,"institutionHeld":0.6682,"latestPrice":18.77,"eps":-0.95395,"divideRate":0.000053,"volume":764767,"delay":0,"ttmEps":-0.95395,"open":19.4,"prevYearClose":17.35,"prevWeekClose":19.21,"prevMonthClose":20.09,"prevQuarterClose":20.09,"fiveDayClose":19.21,"twentyDayClose":21.37,"sixtyDayClose":17.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INVA\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15177379","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122025657-INVA","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025657/0001140361-22-025657-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025657/ny20004741x1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20004741x1_ex2-1.htm","type":"EX-2.1","id":"NTFILEHzKer8wjciKzxX7P","market":"us","size":608739},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025657/ny20004741x1_8k.htm","primary":false,"translateUrl":"","linkName":"ny20004741x1_8k.htm","type":"8-K","id":"NTFILEAAen7kJfXZyhNwas","market":"us","size":53709},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025657/ny20004741x1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"ny20004741x1_ex10-1.htm","type":"EX-10.1","id":"NTFILE26V8EZoEYFXpbyv9","market":"us","size":72645},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025657/ny20004741x1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20004741x1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4Rv4HgQjiriizjc4","market":"us","size":23303},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025657/ny20004741x1_ex99-1logo1.jpg","primary":false,"translateUrl":"","linkName":"ny20004741x1_ex99-1logo1.jpg","type":"GRAPHIC","id":"NTFILE8ZhDCR4kegUW822N","market":"us","size":7696},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025657/ny20004741x1_ex99-1logo2.jpg","primary":false,"translateUrl":"","linkName":"ny20004741x1_ex99-1logo2.jpg","type":"GRAPHIC","id":"NTFILE4R4q1zjcJMQPT5FX","market":"us","size":2963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15177378","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922078708-INVA","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"INVA","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000110465922078708/0001104659-22-078708-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922078708/tv0024-innovivainc.htm","primary":true,"translateUrl":"","linkName":"tv0024-innovivainc.htm","type":"SC 13G/A","id":"NTFILE5aRduw92treWgg8d","market":"us","size":11440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15177376","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122025724-INVA","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025724/0001140361-22-025724-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025724/ny20004305x11_ex99-2.htm","primary":true,"translateUrl":"","linkName":"ny20004305x11_ex99-2.htm","type":"EX-99.2","id":"NTFILE8tcCN5dMzMC7kGpD","market":"us","size":12359},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025724/ny20004305x11_8k.htm","primary":false,"translateUrl":"","linkName":"ny20004305x11_8k.htm","type":"8-K","id":"NTFILEGHi1p1Jsty1WwuWD","market":"us","size":42123},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025724/ny20004305x11_ex99-2logo.jpg","primary":false,"translateUrl":"","linkName":"ny20004305x11_ex99-2logo.jpg","type":"GRAPHIC","id":"NTFILE32cxZ7uxjXoKph5Q","market":"us","size":61846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15177375","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122025754-INVA","pdf_url":"","pub_time":1657468800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"INVA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025754/0001140361-22-025754-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025754/ny20004305x13_sc13da.htm","primary":true,"translateUrl":"","linkName":"ny20004305x13_sc13da.htm","type":"SC 13D/A","id":"NTFILEGykyyKpKcnGwxN4G","market":"us","size":58421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-11 00:00","pubTimestamp":1657468800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15144468","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122025612-INVA","pdf_url":"","pub_time":1657209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","symbol":"INVA","title":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025612/0001140361-22-025612-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122025612/ny20004305x9_sc13e3a.htm","primary":true,"translateUrl":"","linkName":"ny20004305x9_sc13e3a.htm","type":"SC 13E3/A","id":"NTFILE6YNvg2yj8R5EUoQf","market":"us","size":23808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2022-07-08 00:00","pubTimestamp":1657209600,"title_zh":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294178","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122023368-INVA","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"INVA","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122023368/0001140361-22-023368-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122023368/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7vYwdT5Jb6qN3YLN","market":"us","size":23971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15041672","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122023370-INVA","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","symbol":"INVA","title":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122023370/0001140361-22-023370-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13E-3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122023370/ny20004467x2_sc13e3a.htm","primary":true,"translateUrl":"","linkName":"ny20004467x2_sc13e3a.htm","type":"SC 13E3/A","id":"NTFILEBVR9cetXpL7pE7P1","market":"us","size":21406}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15007772","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122022099-INVA","pdf_url":"","pub_time":1654531200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13E3  - Going private transaction by certain issuers","symbol":"INVA","title":"SC 13E3  - Going private transaction by certain issuers","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/0001140361-22-022099-index.htm","us_notice_code":"Form SC 13E3","us_title_en":"SC 13E3  - Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13E-3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_sc13e3.htm","primary":true,"translateUrl":"","linkName":"ny20004467x1_sc13e3.htm","type":"SC 13E3","id":"NTFILE47QZzGPpAESPk4Lj","market":"us","size":139372},{"description":"EXHIBIT 99(C)(2)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2.htm","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2.htm","type":"EX-99.(C)(2)","id":"NTFILEB9SERZnvcpZqUHyn","market":"us","size":14249},{"description":"FILING FEES TABLE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex107.htm","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex107.htm","type":"EX-FILING FEES","id":"NTFILEEPSm2FTr4aaLasB9","market":"us","size":29274},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide01.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide01.jpg","type":"GRAPHIC","id":"NTFILE3bW261Km3CdpwgwF","market":"us","size":661337},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide02.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide02.jpg","type":"GRAPHIC","id":"NTFILE3XTaHUZyzLJwgcyt","market":"us","size":1333345},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide03.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide03.jpg","type":"GRAPHIC","id":"NTFILEAWVz8xj9NNFJY1VG","market":"us","size":285109},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide04.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide04.jpg","type":"GRAPHIC","id":"NTFILE2pp4f3rupKDmStDN","market":"us","size":326332},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide05.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide05.jpg","type":"GRAPHIC","id":"NTFILECHSKFK773m9cumBo","market":"us","size":847436},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide06.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide06.jpg","type":"GRAPHIC","id":"NTFILEczkf6wfXk4GihMux","market":"us","size":563591},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide07.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide07.jpg","type":"GRAPHIC","id":"NTFILEHnkhBrBeLLBd4jWa","market":"us","size":328395},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide08.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide08.jpg","type":"GRAPHIC","id":"NTFILE2zy8EEjKexviRyru","market":"us","size":941476},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide09.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide09.jpg","type":"GRAPHIC","id":"NTFILE89T1XchoAyv2g27f","market":"us","size":749256},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide10.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide10.jpg","type":"GRAPHIC","id":"NTFILEHPfMicyrhnC3BH5v","market":"us","size":1020062},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide11.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide11.jpg","type":"GRAPHIC","id":"NTFILE4rXPXfAW1VUkAamv","market":"us","size":716819},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide12.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide12.jpg","type":"GRAPHIC","id":"NTFILE97twuepLDeCu4Azo","market":"us","size":814080},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide13.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide13.jpg","type":"GRAPHIC","id":"NTFILEGiNHTWNaS9Q5qWiB","market":"us","size":771179},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide14.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide14.jpg","type":"GRAPHIC","id":"NTFILE3wva7jdHh1wUXr8G","market":"us","size":704263},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide15.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide15.jpg","type":"GRAPHIC","id":"NTFILEopZ1UfddFbGsGqcZ","market":"us","size":340853},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide16.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide16.jpg","type":"GRAPHIC","id":"NTFILEH3Te46pvrWwi9LEo","market":"us","size":773493},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide17.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide17.jpg","type":"GRAPHIC","id":"NTFILE4BWRjg72PWsKFzmo","market":"us","size":758507},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide18.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide18.jpg","type":"GRAPHIC","id":"NTFILEJ5zsnncC4J7YJud5","market":"us","size":521848},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide19.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide19.jpg","type":"GRAPHIC","id":"NTFILECMpfGi1Eud1gQAUL","market":"us","size":553192},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide20.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide20.jpg","type":"GRAPHIC","id":"NTFILE42VCKMJLvvW4UKik","market":"us","size":779415},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide21.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide21.jpg","type":"GRAPHIC","id":"NTFILEEwS4d862pBhx61UB","market":"us","size":645157},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122022099/ny20004467x1_ex99c2slide22.jpg","primary":false,"translateUrl":"","linkName":"ny20004467x1_ex99c2slide22.jpg","type":"GRAPHIC","id":"NTFILECUBzqwrWLu1JK3N9","market":"us","size":301323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2022-06-07 00:00","pubTimestamp":1654531200,"title_zh":"SC 13E3  - Going private transaction by certain issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14938112","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122020321-INVA","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122020321/0001140361-22-020321-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122020321/ny20004305x1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"ny20004305x1_ex2-1.htm","type":"EX-2.1","id":"NTFILE39pSj7psmmDR7TQf","market":"us","size":461636},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122020321/ny20004305x1_8k.htm","primary":false,"translateUrl":"","linkName":"ny20004305x1_8k.htm","type":"8-K","id":"NTFILE3iJAfbwZf81CjNea","market":"us","size":55208},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122020321/ny20004305x1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"ny20004305x1_ex10-1.htm","type":"EX-10.1","id":"NTFILE2Aq8ozFURkw8VoGu","market":"us","size":40798},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122020321/ny20004305x1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20004305x1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHe9rYshuiMpixxxB","market":"us","size":85083},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122020321/ny20004305x1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ny20004305x1_ex99-2.htm","type":"EX-99.2","id":"NTFILEHJFGprgMjrBLEDjo","market":"us","size":86015},{"description":"EXHIBIT 99.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122020321/ny20004305x1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"ny20004305x1_ex99-3.htm","type":"EX-99.3","id":"NTFILECjeN1Ph68xDu6fsJ","market":"us","size":26808},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122020321/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEAPGes3h75k7xP3NK","market":"us","size":1091}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14938109","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122020324-INVA","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"INVA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122020324/0001140361-22-020324-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122020324/ny20004305x2_sc13da.htm","primary":true,"translateUrl":"","linkName":"ny20004305x2_sc13da.htm","type":"SC 13D/A","id":"NTFILE9PJ3qYJkqcMaPoRq","market":"us","size":94814},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000114036122020324/ny20004305x2_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ny20004305x2_ex99-1.htm","type":"EX-99.1","id":"NTFILECAkvH9zhzxjC7w5C","market":"us","size":7530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14814180","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022007798-INVA","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"INVA","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1080014/000095017022007798/0000950170-22-007798-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000095017022007798/inva-20220331.htm","primary":true,"translateUrl":"","linkName":"inva-20220331.htm","type":"10-Q","id":"NTFILEDnBRf5aVW2yqcbeX","market":"us","size":2773295},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000095017022007798/inva-ex31_1.htm","primary":false,"translateUrl":"","linkName":"inva-ex31_1.htm","type":"EX-31.1","id":"NTFILE2U23EXugBmbDydho","market":"us","size":15798},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000095017022007798/inva-ex31_2.htm","primary":false,"translateUrl":"","linkName":"inva-ex31_2.htm","type":"EX-31.2","id":"NTFILE3qoHPpoahFCGUTG9","market":"us","size":15801},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000095017022007798/inva-ex32.htm","primary":false,"translateUrl":"","linkName":"inva-ex32.htm","type":"EX-32","id":"NTFILEGApRELitf9ZtXcBL","market":"us","size":26146}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14795612","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914022000500-INVA","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"INVA","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000500/0000899140-22-000500-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K/A, AMENDMENT #1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000500/i52809018.htm","primary":true,"translateUrl":"","linkName":"i52809018.htm","type":"8-K/A","id":"NTFILEHT5BGEbZAU3HvfCy","market":"us","size":13189},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000500/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHTfWNp3WEY7oZmoA","market":"us","size":33539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14785112","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914022000493-INVA","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000493/0000899140-22-000493-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OFFER LETTER BETWEEN INNOVIVA, INC. AND PAVEL RAIFELD, DATED APRIL 29, 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000493/i5271437b.htm","primary":true,"translateUrl":"","linkName":"i5271437b.htm","type":"EX-10.1","id":"NTFILEBHddQKaqR5yF8kwr","market":"us","size":21235},{"description":"FORM 8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000493/i52714371a.htm","primary":false,"translateUrl":"","linkName":"i52714371a.htm","type":"8-K","id":"NTFILEAjnFsBNBASqoDzjA","market":"us","size":15013}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777736","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914022000487-INVA","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000487/0000899140-22-000487-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000487/i52679723.htm","primary":true,"translateUrl":"","linkName":"i52679723.htm","type":"8-K","id":"NTFILED9MFq74HXxgs8bf3","market":"us","size":27088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14777737","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922051406-INVA","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000110465922051406/0001104659-22-051406-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000110465922051406/tm2213783d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2213783d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEG73XZXZCHa9wjBSV","market":"us","size":82610},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000110465922051406/tm2213783d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2213783d1_8k.htm","type":"8-K","id":"NTFILEAacAUb8VE2kyMmuV","market":"us","size":25122},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000110465922051406/tm2213783d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2213783d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGTHPYSyZoLxGot2u","market":"us","size":2352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14547991","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914022000449-INVA","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/0000899140-22-000449-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CORPORATE PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961d.htm","primary":true,"translateUrl":"","linkName":"i52073961d.htm","type":"EX-99.1","id":"NTFILECYUH5yMRCKSL3ahJ","market":"us","size":50837},{"description":"FORM 8K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961a.htm","primary":false,"translateUrl":"","linkName":"i52073961a.htm","type":"8-K","id":"NTFILE81ypupy8azratxC8","market":"us","size":12521},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide1.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide1.jpg","type":"GRAPHIC","id":"NTFILE6wU3BSbp21i3nXzL","market":"us","size":93656},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide2.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide2.jpg","type":"GRAPHIC","id":"NTFILEBHhn6udQzVZYDaYz","market":"us","size":80417},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide3.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide3.jpg","type":"GRAPHIC","id":"NTFILE5fiJcBxnjSyDuofL","market":"us","size":298585},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide4.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide4.jpg","type":"GRAPHIC","id":"NTFILE5j2J8sDK1aebw6CT","market":"us","size":142295},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide5.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide5.jpg","type":"GRAPHIC","id":"NTFILE6eQcY4gowzmABmSR","market":"us","size":112839},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide6.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide6.jpg","type":"GRAPHIC","id":"NTFILEFqT4WHzCQzSWUbPT","market":"us","size":141971},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide7.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide7.jpg","type":"GRAPHIC","id":"NTFILE86miasKG5naC4C6w","market":"us","size":171774},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide8.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide8.jpg","type":"GRAPHIC","id":"NTFILE7SaxSWtJEEaohVre","market":"us","size":147496},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide9.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide9.jpg","type":"GRAPHIC","id":"NTFILE9tmZRsrsHVg7s3CD","market":"us","size":131263},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide10.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide10.jpg","type":"GRAPHIC","id":"NTFILE4aWaQ3ZQbuMa9f1w","market":"us","size":226494},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide12.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide12.jpg","type":"GRAPHIC","id":"NTFILE8Db7FRyeADdYQrTj","market":"us","size":198089},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide13.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide13.jpg","type":"GRAPHIC","id":"NTFILEDh4X6JgfYHCMiQAp","market":"us","size":148827},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide14.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide14.jpg","type":"GRAPHIC","id":"NTFILE4mNS6m8mE8aURRR2","market":"us","size":98410},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide15.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide15.jpg","type":"GRAPHIC","id":"NTFILECCg1RgbUkX4ZGfek","market":"us","size":26036},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide16.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide16.jpg","type":"GRAPHIC","id":"NTFILE3NXnh54ifKYGi8wz","market":"us","size":167225},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide17.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide17.jpg","type":"GRAPHIC","id":"NTFILEGfVRG5MiBr98nPM2","market":"us","size":163926},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide18.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide18.jpg","type":"GRAPHIC","id":"NTFILEGzn6LA4QpcftG3Cw","market":"us","size":176420},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide19.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide19.jpg","type":"GRAPHIC","id":"NTFILE5Eyqu61QJk1497gR","market":"us","size":119303},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide20.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide20.jpg","type":"GRAPHIC","id":"NTFILEDGpPUDVUevbZufYp","market":"us","size":175189},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide21.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide21.jpg","type":"GRAPHIC","id":"NTFILECmSHauGsfwQsdSGu","market":"us","size":209255},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide22.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide22.jpg","type":"GRAPHIC","id":"NTFILE4uoSPT4tK15cywdG","market":"us","size":163938},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000449/i52073961dslide33.jpg","primary":false,"translateUrl":"","linkName":"i52073961dslide33.jpg","type":"GRAPHIC","id":"NTFILE2ZHjAhGJgASM3AqY","market":"us","size":197700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14516086","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914022000437-INVA","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"INVA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000437/0000899140-22-000437-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A, AMENDMENT #7","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921114/000089914022000437/i51946836.htm","primary":true,"translateUrl":"","linkName":"i51946836.htm","type":"SC 13D/A","id":"NTFILE8PkMn67gtYedA27J","market":"us","size":51131}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14516084","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914022000438-INVA","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000438/0000899140-22-000438-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000089914022000438/i51965368.htm","primary":true,"translateUrl":"","linkName":"i51965368.htm","type":"8-K","id":"NTFILE9bj1h2hq29xEhiyz","market":"us","size":13139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14451893","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922038081-INVA","pdf_url":"","pub_time":1648137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000110465922038081/0001104659-22-038081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000110465922038081/tm2210389d1_ex16-1.htm","primary":true,"translateUrl":"","linkName":"tm2210389d1_ex16-1.htm","type":"EX-16.1","id":"NTFILE5Qop9DByujnNmNew","market":"us","size":2818},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000110465922038081/tm2210389d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2210389d1_8k.htm","type":"8-K","id":"NTFILEDNMtQwES2wDN3FUm","market":"us","size":28838}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-25 00:00","pubTimestamp":1648137600,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14422015","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922036192-INVA","pdf_url":"","pub_time":1647792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"INVA","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1080014/000110465922036192/0001104659-22-036192-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080014/000110465922036192/tm2210014d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2210014d1_8k.htm","type":"8-K","id":"NTFILEDGoh42pjFq7wTuib","market":"us","size":33815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-21 00:00","pubTimestamp":1647792000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"INVA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-02-26","symbol":"INVA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-11-06","symbol":"INVA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-07-31","symbol":"INVA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2024-05-08","symbol":"INVA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVA","date":"2025-07-11","current":-20.033735,"percent":0.023045,"low":-22.913716,"twenty":3.702337,"median":5.273644,"eighty":9.247889,"high":50.287764,"avg":7.672713,"sd":10.7872,"marketCap":1196494797},"quantilePoints":[{"date":"2020-07-17","current":7.770557,"twenty":-19.3028,"median":3.526683,"eighty":9.734772,"marketCap":1468130176},{"date":"2020-07-24","current":7.105582,"twenty":-19.3028,"median":3.531111,"eighty":9.734772,"marketCap":1342493087},{"date":"2020-07-31","current":6.022481,"twenty":-19.3028,"median":3.549437,"eighty":9.734772,"marketCap":1373360477},{"date":"2020-08-07","current":6.006919,"twenty":-19.3028,"median":3.56806,"eighty":9.734772,"marketCap":1369811742},{"date":"2020-08-14","current":6.207001,"twenty":-19.3028,"median":3.574064,"eighty":9.734772,"marketCap":1415438336},{"date":"2020-08-21","current":5.660109,"twenty":-19.3028,"median":3.580793,"eighty":9.734772,"marketCap":1290725646},{"date":"2020-08-28","current":5.184358,"twenty":-19.3028,"median":3.590897,"eighty":9.734772,"marketCap":1182235745},{"date":"2020-09-04","current":5.131002,"twenty":-19.3028,"median":3.597376,"eighty":9.734772,"marketCap":1170068653},{"date":"2020-09-11","current":5.099878,"twenty":-19.3028,"median":3.603966,"eighty":9.734772,"marketCap":1162971183},{"date":"2020-09-18","current":5.142118,"twenty":-19.3028,"median":3.610307,"eighty":9.734772,"marketCap":1172603464},{"date":"2020-09-25","current":4.7753,"twenty":-19.3028,"median":3.624143,"eighty":9.734772,"marketCap":1088954708},{"date":"2020-10-02","current":4.544094,"twenty":-19.3028,"median":3.638518,"eighty":9.734772,"marketCap":1036230644},{"date":"2020-10-09","current":4.633019,"twenty":-19.3028,"median":3.650886,"eighty":9.734772,"marketCap":1056509131},{"date":"2020-10-16","current":4.419598,"twenty":-19.3028,"median":3.657517,"eighty":9.734772,"marketCap":1007840764},{"date":"2020-10-23","current":4.54854,"twenty":-19.3028,"median":3.680202,"eighty":9.734772,"marketCap":1037244569},{"date":"2020-10-30","current":5.063773,"twenty":-19.3028,"median":3.692734,"eighty":9.734772,"marketCap":1096043563},{"date":"2020-11-06","current":4.76866,"twenty":-19.3028,"median":3.70442,"eighty":9.734772,"marketCap":1032166834},{"date":"2020-11-13","current":5.166829,"twenty":-19.3028,"median":3.721325,"eighty":9.734772,"marketCap":1118349723},{"date":"2020-11-20","current":5.129354,"twenty":-19.3028,"median":3.7446,"eighty":9.734772,"marketCap":1110238392},{"date":"2020-11-27","current":5.08251,"twenty":-19.3028,"median":3.757137,"eighty":9.734772,"marketCap":1100099228},{"date":"2020-12-04","current":4.923243,"twenty":-19.3028,"median":3.765619,"eighty":9.734772,"marketCap":1065626073},{"date":"2020-12-11","current":4.820187,"twenty":-19.3028,"median":3.785487,"eighty":9.734772,"marketCap":1043319913},{"date":"2020-12-18","current":5.846058,"twenty":-19.3028,"median":3.794822,"eighty":9.734772,"marketCap":1265367592},{"date":"2020-12-24","current":5.780477,"twenty":-19.3028,"median":3.815326,"eighty":9.734772,"marketCap":1251172763},{"date":"2020-12-31","current":5.803899,"twenty":-19.3028,"median":3.825988,"eighty":9.734772,"marketCap":1256242345},{"date":"2021-01-08","current":6.028747,"twenty":-19.3028,"median":3.856729,"eighty":9.734772,"marketCap":1304910329},{"date":"2021-01-15","current":5.958482,"twenty":-19.3028,"median":3.88134,"eighty":9.734772,"marketCap":1289701584},{"date":"2021-01-22","current":5.780477,"twenty":-19.3028,"median":3.91509,"eighty":9.734772,"marketCap":1251172763},{"date":"2021-01-29","current":5.625894,"twenty":-19.3028,"median":3.977452,"eighty":9.734772,"marketCap":1217713524},{"date":"2021-02-05","current":5.616251,"twenty":-19.3028,"median":4.196332,"eighty":9.734772,"marketCap":1260298010},{"date":"2021-02-12","current":5.467147,"twenty":-19.3028,"median":4.388474,"eighty":9.734772,"marketCap":1226838771},{"date":"2021-02-19","current":5.304488,"twenty":-19.3028,"median":4.524085,"eighty":9.734772,"marketCap":1190337783},{"date":"2021-02-26","current":5.16446,"twenty":-19.3028,"median":4.606342,"eighty":9.734772,"marketCap":1158915097},{"date":"2021-03-05","current":5.200606,"twenty":-19.350738,"median":4.699714,"eighty":9.735579,"marketCap":1167026489},{"date":"2021-03-12","current":5.440078,"twenty":-19.350738,"median":4.7753,"eighty":9.735579,"marketCap":1220764459},{"date":"2021-03-19","current":5.539482,"twenty":-19.350738,"median":4.824209,"eighty":9.735579,"marketCap":1243070787},{"date":"2021-03-26","current":5.38134,"twenty":-19.3028,"median":4.895137,"eighty":9.734772,"marketCap":1207583448},{"date":"2021-04-01","current":5.403932,"twenty":-19.3028,"median":4.934954,"eighty":9.734772,"marketCap":1212653068},{"date":"2021-04-09","current":5.287269,"twenty":-19.350738,"median":4.974771,"eighty":9.735579,"marketCap":1186473740},{"date":"2021-04-16","current":5.37765,"twenty":-19.350738,"median":5.002877,"eighty":9.735579,"marketCap":1206755342},{"date":"2021-04-23","current":5.287269,"twenty":-19.350738,"median":5.035667,"eighty":9.735579,"marketCap":1186473740},{"date":"2021-04-30","current":4.587818,"twenty":-19.350738,"median":5.063773,"eighty":9.735579,"marketCap":1161121737},{"date":"2021-05-07","current":4.700009,"twenty":-19.350738,"median":5.063773,"eighty":9.735579,"marketCap":1189515980},{"date":"2021-05-14","current":5.156788,"twenty":-19.350738,"median":5.069575,"eighty":9.735579,"marketCap":1305121114},{"date":"2021-05-21","current":5.276993,"twenty":-19.350738,"median":5.089537,"eighty":9.735579,"marketCap":1335543518},{"date":"2021-05-28","current":5.389184,"twenty":-19.350738,"median":5.131002,"eighty":9.735579,"marketCap":1363937761},{"date":"2021-06-04","current":5.200863,"twenty":-19.350738,"median":5.156788,"eighty":9.735579,"marketCap":1316275995},{"date":"2021-06-11","current":5.048603,"twenty":-19.350738,"median":5.156788,"eighty":9.735579,"marketCap":1277740951},{"date":"2021-06-18","current":5.341102,"twenty":-19.350738,"median":5.162126,"eighty":9.735579,"marketCap":1351768799},{"date":"2021-06-25","current":5.409218,"twenty":-19.350738,"median":5.180882,"eighty":9.735579,"marketCap":1369008162},{"date":"2021-07-02","current":5.465314,"twenty":-19.350738,"median":5.188804,"eighty":9.735579,"marketCap":1383205283},{"date":"2021-07-09","current":5.393191,"twenty":-19.350738,"median":5.206589,"eighty":9.735579,"marketCap":1364951841},{"date":"2021-07-16","current":5.232918,"twenty":-19.350738,"median":5.232918,"eighty":9.735579,"marketCap":1324388636},{"date":"2021-07-23","current":5.353122,"twenty":-19.350738,"median":5.254827,"eighty":9.735579,"marketCap":1354811040},{"date":"2021-07-30","current":3.715923,"twenty":-19.350738,"median":5.264972,"eighty":9.735579,"marketCap":985433172},{"date":"2021-08-06","current":4.04087,"twenty":-6.072838,"median":5.264972,"eighty":9.735579,"marketCap":1071606454},{"date":"2021-08-13","current":4.295062,"twenty":2.761506,"median":5.264972,"eighty":9.735579,"marketCap":1139016198},{"date":"2021-08-20","current":4.177138,"twenty":2.806003,"median":5.264972,"eighty":9.735579,"marketCap":1107743637},{"date":"2021-08-27","current":3.84695,"twenty":2.834874,"median":5.264972,"eighty":9.735579,"marketCap":1020180463},{"date":"2021-09-03","current":4.025147,"twenty":2.881226,"median":5.264972,"eighty":9.735579,"marketCap":1067436779},{"date":"2021-09-10","current":4.069696,"twenty":2.891291,"median":5.264972,"eighty":9.735579,"marketCap":1079250858},{"date":"2021-09-17","current":4.101143,"twenty":2.905594,"median":5.264972,"eighty":9.735579,"marketCap":1087590208},{"date":"2021-09-24","current":4.240031,"twenty":2.941086,"median":5.264972,"eighty":9.735579,"marketCap":1124422336},{"date":"2021-10-01","current":4.460156,"twenty":2.973399,"median":5.264972,"eighty":9.735579,"marketCap":1182797785},{"date":"2021-10-08","current":4.420848,"twenty":3.003594,"median":5.264972,"eighty":9.735579,"marketCap":1172373598},{"date":"2021-10-15","current":4.352714,"twenty":3.022236,"median":5.264972,"eighty":9.735579,"marketCap":1154305007},{"date":"2021-10-22","current":4.255754,"twenty":3.039616,"median":5.264972,"eighty":9.735579,"marketCap":1128592011},{"date":"2021-10-29","current":3.919172,"twenty":3.063454,"median":5.264972,"eighty":9.735579,"marketCap":1212638907},{"date":"2021-11-05","current":4.06965,"twenty":3.078287,"median":5.264972,"eighty":9.735579,"marketCap":1259198682},{"date":"2021-11-12","current":3.988796,"twenty":3.144504,"median":5.264972,"eighty":9.735579,"marketCap":1234181489},{"date":"2021-11-19","current":3.829334,"twenty":3.278956,"median":5.264972,"eighty":9.735579,"marketCap":1184842027},{"date":"2021-11-26","current":3.800137,"twenty":3.310817,"median":5.264972,"eighty":9.735579,"marketCap":1175808040},{"date":"2021-12-03","current":3.674364,"twenty":3.366978,"median":5.264972,"eighty":9.735579,"marketCap":1136892408},{"date":"2021-12-10","current":3.690086,"twenty":3.399379,"median":5.264972,"eighty":9.735579,"marketCap":1141756862},{"date":"2021-12-17","current":3.910188,"twenty":3.434335,"median":5.264972,"eighty":9.735579,"marketCap":1209859219},{"date":"2021-12-23","current":3.950615,"twenty":3.463967,"median":5.264972,"eighty":9.735579,"marketCap":1222367815},{"date":"2021-12-31","current":3.874253,"twenty":3.495501,"median":5.264972,"eighty":9.735579,"marketCap":1198740467},{"date":"2022-01-07","current":3.930402,"twenty":3.516963,"median":5.260304,"eighty":9.734772,"marketCap":1216113517},{"date":"2022-01-14","current":3.766448,"twenty":3.526683,"median":5.260304,"eighty":9.734772,"marketCap":1165384210},{"date":"2022-01-21","current":3.631691,"twenty":3.530182,"median":5.260304,"eighty":9.734772,"marketCap":1123688890},{"date":"2022-01-28","current":3.600248,"twenty":3.537296,"median":5.260304,"eighty":9.734772,"marketCap":1113959982},{"date":"2022-02-04","current":3.512656,"twenty":3.548507,"median":5.260304,"eighty":9.734772,"marketCap":1086858023},{"date":"2022-02-11","current":5.031803,"twenty":3.560719,"median":5.260304,"eighty":9.734772,"marketCap":1337724869},{"date":"2022-02-18","current":5.225233,"twenty":3.568459,"median":5.269342,"eighty":9.734772,"marketCap":1389149097},{"date":"2022-02-25","current":5.065784,"twenty":3.574833,"median":5.269342,"eighty":9.734772,"marketCap":1346758855},{"date":"2022-03-04","current":4.513774,"twenty":3.582107,"median":5.269342,"eighty":9.734772,"marketCap":1200004892},{"date":"2022-03-11","current":4.937676,"twenty":3.590711,"median":5.269342,"eighty":9.734772,"marketCap":1312701003},{"date":"2022-03-18","current":4.971693,"twenty":3.59574,"median":5.269342,"eighty":9.734772,"marketCap":1321744519},{"date":"2022-03-25","current":5.126864,"twenty":3.60143,"median":5.269342,"eighty":9.734772,"marketCap":1362997424},{"date":"2022-04-01","current":5.166121,"twenty":3.609038,"median":5.269342,"eighty":9.734772,"marketCap":1373433852},{"date":"2022-04-08","current":5.20276,"twenty":3.621043,"median":5.269342,"eighty":9.734772,"marketCap":1383174518},{"date":"2022-04-14","current":4.980308,"twenty":3.626567,"median":5.269342,"eighty":9.734772,"marketCap":1324034762},{"date":"2022-04-22","current":4.666258,"twenty":3.63727,"median":5.269342,"eighty":9.734772,"marketCap":1240543342},{"date":"2022-04-29","current":6.33037,"twenty":3.649123,"median":5.279209,"eighty":9.734772,"marketCap":1186969681},{"date":"2022-05-06","current":5.731887,"twenty":3.654188,"median":5.29302,"eighty":9.734772,"marketCap":1074751826},{"date":"2022-05-13","current":5.895443,"twenty":3.660684,"median":5.306767,"eighty":9.734772,"marketCap":1105419193},{"date":"2022-05-20","current":6.055282,"twenty":3.684861,"median":5.317914,"eighty":9.734772,"marketCap":1135389574},{"date":"2022-05-27","current":5.746756,"twenty":3.690175,"median":5.332028,"eighty":9.734772,"marketCap":1077539768},{"date":"2022-06-03","current":5.698433,"twenty":3.692734,"median":5.341102,"eighty":9.734772,"marketCap":1068478955},{"date":"2022-06-10","current":5.512574,"twenty":3.702116,"median":5.365506,"eighty":9.734772,"marketCap":1033629674},{"date":"2022-06-17","current":5.493988,"twenty":3.715796,"median":5.371587,"eighty":9.734772,"marketCap":1030144746},{"date":"2022-06-24","current":5.486554,"twenty":3.727935,"median":5.373157,"eighty":9.735579,"marketCap":1028750775},{"date":"2022-07-01","current":5.534877,"twenty":3.748483,"median":5.389184,"eighty":9.735579,"marketCap":1037811588},{"date":"2022-07-08","current":5.382473,"twenty":3.755218,"median":5.393191,"eighty":9.735579,"marketCap":1009235177},{"date":"2022-07-15","current":5.352735,"twenty":3.760182,"median":5.393191,"eighty":9.735579,"marketCap":1003659292},{"date":"2022-07-22","current":5.41221,"twenty":3.770133,"median":5.409218,"eighty":9.735579,"marketCap":1014811062},{"date":"2022-07-29","current":10.046571,"twenty":3.785487,"median":5.413225,"eighty":9.758835,"marketCap":999583566},{"date":"2022-08-05","current":10.116631,"twenty":3.795068,"median":5.425245,"eighty":9.818411,"marketCap":1006554163},{"date":"2022-08-12","current":10.32681,"twenty":3.796195,"median":5.429252,"eighty":9.840354,"marketCap":1027465953},{"date":"2022-08-19","current":9.892439,"twenty":3.796195,"median":5.429252,"eighty":9.840354,"marketCap":984248254},{"date":"2022-08-26","current":9.338967,"twenty":3.796195,"median":5.429252,"eighty":9.775415,"marketCap":929180540},{"date":"2022-09-02","current":9.163818,"twenty":3.796195,"median":5.429252,"eighty":9.732367,"marketCap":911754048},{"date":"2022-09-09","current":9.268907,"twenty":3.796195,"median":5.429252,"eighty":9.707338,"marketCap":922209943},{"date":"2022-09-16","current":8.757471,"twenty":3.796195,"median":5.429252,"eighty":9.630338,"marketCap":871324587},{"date":"2022-09-23","current":8.267053,"twenty":3.796195,"median":5.429252,"eighty":9.579714,"marketCap":822530410},{"date":"2022-09-30","current":8.133939,"twenty":3.796195,"median":5.429252,"eighty":9.553725,"marketCap":809286276},{"date":"2022-10-07","current":8.687411,"twenty":3.796195,"median":5.429252,"eighty":9.509074,"marketCap":864353990},{"date":"2022-10-14","current":9.268907,"twenty":3.796195,"median":5.429252,"eighty":9.481881,"marketCap":922209943},{"date":"2022-10-21","current":9.458069,"twenty":3.796195,"median":5.429252,"eighty":9.462795,"marketCap":941030554},{"date":"2022-10-28","current":9.507111,"twenty":3.796195,"median":5.429252,"eighty":9.454174,"marketCap":945909972},{"date":"2022-11-04","current":9.093758,"twenty":3.796195,"median":5.429252,"eighty":9.416144,"marketCap":904783451},{"date":"2022-11-11","current":3.248503,"twenty":3.791136,"median":5.419645,"eighty":9.398806,"marketCap":950446979},{"date":"2022-11-18","current":3.231807,"twenty":3.779229,"median":5.41221,"eighty":9.375567,"marketCap":945562156},{"date":"2022-11-25","current":3.110167,"twenty":3.76699,"median":5.399413,"eighty":9.361853,"marketCap":909972732},{"date":"2022-12-02","current":3.16741,"twenty":3.7586,"median":5.389907,"eighty":9.33056,"marketCap":926720696},{"date":"2022-12-09","current":3.188875,"twenty":3.755171,"median":5.37765,"eighty":9.296797,"marketCap":933001183},{"date":"2022-12-16","current":3.04577,"twenty":3.73787,"median":5.373157,"eighty":9.268907,"marketCap":891131272},{"date":"2022-12-23","current":3.157869,"twenty":3.721737,"median":5.370871,"eighty":9.219774,"marketCap":923929369},{"date":"2022-12-30","current":3.160254,"twenty":3.712352,"median":5.36017,"eighty":9.204798,"marketCap":924627201},{"date":"2023-01-06","current":3.200801,"twenty":3.701355,"median":5.352735,"eighty":9.167406,"marketCap":936490342},{"date":"2023-01-13","current":3.188875,"twenty":3.692734,"median":5.333088,"eighty":9.128427,"marketCap":933001183},{"date":"2023-01-20","current":3.105397,"twenty":3.690153,"median":5.329081,"eighty":9.105671,"marketCap":908577068},{"date":"2023-01-27","current":3.026689,"twenty":3.683733,"median":5.3133,"eighty":9.078668,"marketCap":885548617},{"date":"2023-02-03","current":3.052925,"twenty":3.660478,"median":5.29997,"eighty":9.014694,"marketCap":893224768},{"date":"2023-02-10","current":2.92413,"twenty":3.653686,"median":5.287269,"eighty":8.978083,"marketCap":855541848},{"date":"2023-02-17","current":2.962291,"twenty":3.648628,"median":5.276993,"eighty":8.933954,"marketCap":866707157},{"date":"2023-02-24","current":2.866887,"twenty":3.638752,"median":5.254827,"eighty":8.904325,"marketCap":838793883},{"date":"2023-03-03","current":3.499917,"twenty":3.631691,"median":5.232918,"eighty":8.868252,"marketCap":748705718},{"date":"2023-03-10","current":3.436224,"twenty":3.621445,"median":5.215864,"eighty":8.835303,"marketCap":735080500},{"date":"2023-03-17","current":3.560425,"twenty":3.618049,"median":5.200863,"eighty":8.793592,"marketCap":761649675},{"date":"2023-03-24","current":3.614564,"twenty":3.609038,"median":5.188804,"eighty":8.750715,"marketCap":773231110},{"date":"2023-03-31","current":3.582717,"twenty":3.603966,"median":5.181688,"eighty":8.730663,"marketCap":766418501},{"date":"2023-04-06","current":3.700549,"twenty":3.603459,"median":5.166475,"eighty":8.69652,"marketCap":791625154},{"date":"2023-04-14","current":3.885258,"twenty":3.602952,"median":5.156788,"eighty":8.674168,"marketCap":831138285},{"date":"2023-04-21","current":3.770611,"twenty":3.602952,"median":5.144341,"eighty":8.639328,"marketCap":806612893},{"date":"2023-04-28","current":3.78335,"twenty":3.602952,"median":5.131002,"eighty":8.607948,"marketCap":809337937},{"date":"2023-05-05","current":3.564265,"twenty":3.59758,"median":5.112713,"eighty":8.591234,"marketCap":762471029},{"date":"2023-05-12","current":3.494309,"twenty":3.592693,"median":5.087608,"eighty":8.556531,"marketCap":814219493},{"date":"2023-05-19","current":3.710771,"twenty":3.591527,"median":5.071127,"eighty":8.536736,"marketCap":864657868},{"date":"2023-05-26","current":3.691093,"twenty":3.591527,"median":5.064054,"eighty":8.482623,"marketCap":860072561},{"date":"2023-06-02","current":3.68547,"twenty":3.591527,"median":5.048603,"eighty":8.459414,"marketCap":858762474},{"date":"2023-06-09","current":3.856953,"twenty":3.591527,"median":5.028738,"eighty":8.411843,"marketCap":898720148},{"date":"2023-06-16","current":3.702337,"twenty":3.591379,"median":5.018866,"eighty":8.377115,"marketCap":862692737},{"date":"2023-06-23","current":3.626435,"twenty":3.591083,"median":5.009226,"eighty":8.316656,"marketCap":845006553},{"date":"2023-06-30","current":3.584267,"twenty":3.588457,"median":4.997281,"eighty":8.273434,"marketCap":835180896},{"date":"2023-07-06","current":3.502743,"twenty":3.585402,"median":4.984566,"eighty":8.205703,"marketCap":816184624},{"date":"2023-07-14","current":3.502743,"twenty":3.582717,"median":4.97316,"eighty":8.092774,"marketCap":816184624},{"date":"2023-07-21","current":3.553344,"twenty":3.578604,"median":4.960924,"eighty":7.943882,"marketCap":827975413},{"date":"2023-07-24","current":3.646114,"twenty":3.578604,"median":4.951555,"eighty":7.851265,"marketCap":849591860},{"date":"2023-08-04","current":3.676782,"twenty":3.578604,"median":4.920901,"eighty":7.690116,"marketCap":857991903},{"date":"2023-08-11","current":3.796738,"twenty":3.578604,"median":4.878742,"eighty":7.636489,"marketCap":885984052},{"date":"2023-08-18","current":3.78558,"twenty":3.578604,"median":4.851698,"eighty":7.588225,"marketCap":883380131},{"date":"2023-08-25","current":3.70189,"twenty":3.578604,"median":4.810688,"eighty":7.51851,"marketCap":863850725},{"date":"2023-09-01","current":3.556827,"twenty":3.576513,"median":4.77312,"eighty":7.491696,"marketCap":829999755},{"date":"2023-09-08","current":3.492664,"twenty":3.575345,"median":4.737931,"eighty":7.464883,"marketCap":815027210},{"date":"2023-09-15","current":3.565196,"twenty":3.568459,"median":4.699861,"eighty":7.442002,"marketCap":831952695},{"date":"2023-09-22","current":3.607041,"twenty":3.565196,"median":4.672499,"eighty":7.427344,"marketCap":841717398},{"date":"2023-09-29","current":3.690731,"twenty":3.565196,"median":4.651074,"eighty":7.40053,"marketCap":861246804},{"date":"2023-10-05","current":3.654465,"twenty":3.565196,"median":4.62178,"eighty":7.325453,"marketCap":852784062},{"date":"2023-10-13","current":3.732576,"twenty":3.565158,"median":4.577072,"eighty":7.277188,"marketCap":871011507},{"date":"2023-10-19","current":3.640517,"twenty":3.565138,"median":4.547791,"eighty":7.210691,"marketCap":849529161},{"date":"2023-10-27","current":3.503823,"twenty":3.564003,"median":4.517808,"eighty":7.142836,"marketCap":817631131},{"date":"2023-11-03","current":17.063397,"twenty":3.561951,"median":4.504077,"eighty":7.079305,"marketCap":851071044},{"date":"2023-11-10","current":17.320376,"twenty":3.561951,"median":4.504077,"eighty":7.079305,"marketCap":863888379},{"date":"2023-11-17","current":17.538808,"twenty":3.561951,"median":4.504077,"eighty":7.079305,"marketCap":874783113},{"date":"2023-11-24","current":17.847182,"twenty":3.561951,"median":4.504077,"eighty":7.079305,"marketCap":890163915},{"date":"2023-12-01","current":17.795787,"twenty":3.561951,"median":4.504077,"eighty":7.079305,"marketCap":887600448},{"date":"2023-12-08","current":18.96504,"twenty":3.562009,"median":4.505701,"eighty":7.088421,"marketCap":945919323},{"date":"2023-12-15","current":19.761675,"twenty":3.562009,"median":4.505701,"eighty":7.088421,"marketCap":985653061},{"date":"2023-12-22","current":20.828137,"twenty":3.562009,"median":4.505701,"eighty":7.088421,"marketCap":1038845001},{"date":"2023-12-27","current":20.905231,"twenty":3.562009,"median":4.505701,"eighty":7.088421,"marketCap":1042690202},{"date":"2024-01-05","current":21.560527,"twenty":3.561836,"median":4.503999,"eighty":7.027752,"marketCap":1075374406},{"date":"2024-01-12","current":21.085116,"twenty":3.561836,"median":4.503999,"eighty":7.027752,"marketCap":1051662336},{"date":"2024-01-19","current":20.622554,"twenty":3.561778,"median":4.49256,"eighty":7.016745,"marketCap":1028591133},{"date":"2024-01-26","current":21.226454,"twenty":3.561836,"median":4.503999,"eighty":7.027752,"marketCap":1058711871},{"date":"2024-02-02","current":20.930929,"twenty":3.561836,"median":4.503999,"eighty":7.027752,"marketCap":1043971935},{"date":"2024-02-09","current":20.044352,"twenty":3.561836,"median":4.513774,"eighty":7.101292,"marketCap":999752130},{"date":"2024-02-16","current":20.558309,"twenty":3.561836,"median":4.547791,"eighty":7.207473,"marketCap":1025386800},{"date":"2024-02-23","current":19.890164,"twenty":3.561836,"median":4.587818,"eighty":7.231069,"marketCap":992061729},{"date":"2024-03-01","current":5.448662,"twenty":3.561894,"median":4.62178,"eighty":7.292204,"marketCap":979244394},{"date":"2024-03-08","current":5.305239,"twenty":3.561894,"median":4.661024,"eighty":7.292204,"marketCap":953468181},{"date":"2024-03-15","current":5.178589,"twenty":3.561894,"median":4.674502,"eighty":7.292204,"marketCap":930706341},{"date":"2024-03-22","current":5.273577,"twenty":3.561894,"median":4.702535,"eighty":7.292204,"marketCap":947777721},{"date":"2024-03-28","current":5.379118,"twenty":3.563872,"median":4.737931,"eighty":7.292204,"marketCap":966745921},{"date":"2024-04-05","current":5.15748,"twenty":3.564451,"median":4.784027,"eighty":7.295421,"marketCap":926912701},{"date":"2024-04-12","current":5.175071,"twenty":3.564451,"median":4.820187,"eighty":7.295421,"marketCap":930074068},{"date":"2024-04-19","current":5.168035,"twenty":3.568459,"median":4.852978,"eighty":7.295421,"marketCap":928809521},{"date":"2024-04-26","current":5.273577,"twenty":3.576068,"median":4.884521,"eighty":7.292204,"marketCap":947777721},{"date":"2024-05-03","current":5.346639,"twenty":3.577349,"median":4.923818,"eighty":7.292204,"marketCap":960908730},{"date":"2024-05-10","current":5.26993,"twenty":3.577349,"median":4.944323,"eighty":7.292204,"marketCap":955907253},{"date":"2024-05-17","current":5.501257,"twenty":3.577349,"median":4.972084,"eighty":7.292204,"marketCap":997867552},{"date":"2024-05-24","current":5.435848,"twenty":3.577349,"median":4.980068,"eighty":7.292204,"marketCap":986003044},{"date":"2024-05-31","current":5.284374,"twenty":3.578976,"median":4.999541,"eighty":7.292204,"marketCap":958527342},{"date":"2024-06-07","current":5.635518,"twenty":3.582717,"median":5.011302,"eighty":7.292204,"marketCap":1022221015},{"date":"2024-06-14","current":5.5047,"twenty":3.586773,"median":5.024798,"eighty":7.295421,"marketCap":998492000},{"date":"2024-06-21","current":5.532241,"twenty":3.589018,"median":5.033735,"eighty":7.298639,"marketCap":1003487582},{"date":"2024-06-28","current":5.576994,"twenty":3.589408,"median":5.048603,"eighty":7.301857,"marketCap":1011605403},{"date":"2024-07-05","current":5.621748,"twenty":3.589408,"median":5.064054,"eighty":7.301857,"marketCap":1019723224},{"date":"2024-07-12","current":5.773222,"twenty":3.591379,"median":5.069575,"eighty":7.301857,"marketCap":1047198927},{"date":"2024-07-15","current":5.759451,"twenty":3.594273,"median":5.071127,"eighty":7.301857,"marketCap":1044701135},{"date":"2024-08-02","current":8.298703,"twenty":3.617753,"median":5.091658,"eighty":7.336178,"marketCap":1206830528},{"date":"2024-08-09","current":7.851287,"twenty":3.625972,"median":5.114717,"eighty":7.405997,"marketCap":1141765533},{"date":"2024-08-16","current":7.92012,"twenty":3.63145,"median":5.130178,"eighty":7.433779,"marketCap":1151775532},{"date":"2024-08-23","current":8.019068,"twenty":3.642748,"median":5.141948,"eighty":7.45523,"marketCap":1166164906},{"date":"2024-08-30","current":8.216963,"twenty":3.653491,"median":5.148915,"eighty":7.487406,"marketCap":1194943654},{"date":"2024-09-06","current":8.350328,"twenty":3.670087,"median":5.157134,"eighty":7.502422,"marketCap":1214338027},{"date":"2024-09-13","current":8.436369,"twenty":3.676298,"median":5.163293,"eighty":7.577349,"marketCap":1226850526},{"date":"2024-09-20","current":8.462181,"twenty":3.690086,"median":5.171553,"eighty":7.606458,"marketCap":1230604276},{"date":"2024-09-27","current":8.14813,"twenty":3.692332,"median":5.181495,"eighty":7.668665,"marketCap":1184933655},{"date":"2024-10-04","current":8.389046,"twenty":3.69637,"median":5.18682,"eighty":7.75512,"marketCap":1219968652},{"date":"2024-10-11","current":8.384744,"twenty":3.702248,"median":5.197757,"eighty":7.813325,"marketCap":1219343027},{"date":"2024-10-18","current":8.677285,"twenty":3.710669,"median":5.204902,"eighty":7.881401,"marketCap":1261885524},{"date":"2024-10-25","current":8.518108,"twenty":3.715796,"median":5.212966,"eighty":7.941415,"marketCap":1238737401},{"date":"2024-10-31","current":8.47939,"twenty":3.724703,"median":5.225371,"eighty":7.980349,"marketCap":1233106776},{"date":"2024-11-08","current":19.38384,"twenty":3.738799,"median":5.234878,"eighty":8.063603,"marketCap":1252021620},{"date":"2024-11-15","current":18.647254,"twenty":3.755218,"median":5.252468,"eighty":8.134453,"marketCap":1204444798},{"date":"2024-11-22","current":18.4728,"twenty":3.757873,"median":5.264972,"eighty":8.162272,"marketCap":1193176603},{"date":"2024-11-29","current":18.404956,"twenty":3.761135,"median":5.273577,"eighty":8.218684,"marketCap":1188794528},{"date":"2024-12-06","current":18.337113,"twenty":3.76629,"median":5.280999,"eighty":8.27455,"marketCap":1184412452},{"date":"2024-12-13","current":17.978512,"twenty":3.772706,"median":5.287503,"eighty":8.30802,"marketCap":1161250052},{"date":"2024-12-20","current":17.377613,"twenty":3.775845,"median":5.297939,"eighty":8.332259,"marketCap":1122437382},{"date":"2024-12-27","current":17.106239,"twenty":3.775845,"median":5.308757,"eighty":8.365871,"marketCap":1104909079},{"date":"2025-01-03","current":16.863941,"twenty":3.778884,"median":5.313054,"eighty":8.386465,"marketCap":1089258809},{"date":"2025-01-10","current":16.776714,"twenty":3.785487,"median":5.325718,"eighty":8.394256,"marketCap":1083624712},{"date":"2025-01-17","current":17.881593,"twenty":3.78558,"median":5.332774,"eighty":8.438975,"marketCap":1154989944},{"date":"2025-01-24","current":17.997896,"twenty":3.78558,"median":5.338757,"eighty":8.461325,"marketCap":1162502074},{"date":"2025-01-31","current":18.317729,"twenty":3.788922,"median":5.349748,"eighty":8.487134,"marketCap":1183160430},{"date":"2025-02-07","current":17.697446,"twenty":3.794072,"median":5.352928,"eighty":8.518108,"marketCap":1143095739},{"date":"2025-02-14","current":17.658678,"twenty":3.794072,"median":5.352928,"eighty":8.518108,"marketCap":1140591695},{"date":"2025-02-21","current":17.5133,"twenty":3.794072,"median":5.352928,"eighty":8.518108,"marketCap":1131201533},{"date":"2025-02-28","current":47.022735,"twenty":3.794072,"median":5.352928,"eighty":8.518108,"marketCap":1099955814},{"date":"2025-03-07","current":47.129909,"twenty":3.793184,"median":5.352735,"eighty":8.515527,"marketCap":1102462836},{"date":"2025-03-14","current":46.594038,"twenty":3.793184,"median":5.352735,"eighty":8.536093,"marketCap":1089927727},{"date":"2025-03-21","current":46.111753,"twenty":3.793184,"median":5.353122,"eighty":8.555967,"marketCap":1078646129},{"date":"2025-03-28","current":47.906923,"twenty":3.793184,"median":5.353122,"eighty":8.573144,"marketCap":1120638744},{"date":"2025-04-04","current":48.442795,"twenty":3.793184,"median":5.353122,"eighty":8.676508,"marketCap":1133173853},{"date":"2025-04-11","current":45.817024,"twenty":3.794072,"median":5.353676,"eighty":8.711262,"marketCap":1071751819},{"date":"2025-04-17","current":48.469588,"twenty":3.794072,"median":5.353676,"eighty":8.786896,"marketCap":1133800609},{"date":"2025-04-25","current":49.321723,"twenty":3.793184,"median":5.353122,"eighty":9.089554,"marketCap":1153733755},{"date":"2025-05-02","current":50.046254,"twenty":3.793184,"median":5.353122,"eighty":9.161016,"marketCap":1170681966},{"date":"2025-05-09","current":-19.529213,"twenty":3.785799,"median":5.350974,"eighty":9.242284,"marketCap":1166362714},{"date":"2025-05-16","current":-19.266441,"twenty":3.780033,"median":5.341102,"eighty":9.242284,"marketCap":1150668921},{"date":"2025-05-23","current":-19.781474,"twenty":3.767718,"median":5.333088,"eighty":9.242284,"marketCap":1181428755},{"date":"2025-05-30","current":-20.485703,"twenty":3.762308,"median":5.329081,"eighty":9.242284,"marketCap":1223488121},{"date":"2025-06-06","current":-22.251531,"twenty":3.756175,"median":5.3133,"eighty":9.242284,"marketCap":1328950412},{"date":"2025-06-13","current":-22.493281,"twenty":3.746652,"median":5.308757,"eighty":9.242284,"marketCap":1343388702},{"date":"2025-06-20","current":-22.556346,"twenty":3.728267,"median":5.297483,"eighty":9.247889,"marketCap":1347155212},{"date":"2025-06-27","current":-21.431682,"twenty":3.715923,"median":5.287386,"eighty":9.247889,"marketCap":1279985777},{"date":"2025-07-03","current":-20.191398,"twenty":3.710771,"median":5.282687,"eighty":9.247889,"marketCap":1205911073},{"date":"2025-07-11","current":-20.033735,"twenty":3.702337,"median":5.273644,"eighty":9.247889,"marketCap":1196494797}],"updateTime":1752351907552}}}