Corgi IONQ 2x Daily ETF

8.83

-0.7456-7.79%

Volume:478

Turnover:4K

Market Cap:132.39K

PE:- -

High:9.21

Open:9.21

Low:8.83

Close:9.57

52wk High:24.70

52wk Low:8.83

Shares:15.00K

Float Shares:15.00K

Volume Ratio:2.75

T/O Rate:3.19%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | SNDQ Jumps 26%; FIGG Climbs 25%; IONZ Advances 19%; SOXS Rallies 14%; Inverse Tech And Oil ETFs Lead

ETF Tracker

·

Jul 14

ETF Daily | RKLZ Soars 20%; IREZ Surges 18%; SOXS Jumps 15%; SQQQ Advances 5%; Semis Retreat, Energy Firms

ETF Tracker

·

Jul 08

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","market":"US","secType":"STK","nameCN":"Corgi IONQ 2x Daily ETF","latestPrice":8.826,"timestamp":1784923200000,"preClose":9.5716,"halted":0,"volume":478,"delay":0,"changeRate":-0.0778971122905261,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Market Closed","change":-0.7456,"latestTime":"07-24 16:00:00 EDT","open":9.21,"high":9.21,"low":8.826,"amount":4429,"amplitude":0.040119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":9.5716,"nav":9.56,"aum":143400,"bidAskSpread":0,"volumeRatio":2.7502878452409574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.7502878452409574,"shares":15000,"dividePrice":0,"high":9.21,"amplitude":0.040119,"preClose":9.5716,"low":8.826,"week52Low":8.826,"pbRate":"--","week52High":24.703,"institutionHeld":0,"latestPrice":8.826,"eps":0,"divideRate":0,"volume":478,"delay":0,"ttmEps":0,"open":9.21,"prevYearClose":24.46,"prevWeekClose":10.1797,"prevMonthClose":24.703,"prevQuarterClose":24.703,"fiveDayClose":10.1797},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123740349","title":"ETF Daily | SNDQ Jumps 26%; FIGG Climbs 25%; IONZ Advances 19%; SOXS Rallies 14%; Inverse Tech And Oil ETFs Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1123740349","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123740349?lang=en_us&edition=fundamental","pubTime":"2026-07-14 08:32","pubTimestamp":1783989143,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities eased, with the Dow Jones Industrial Average slipping 0.26%, the S&P 500 edging 0.79% lower, and the Nasdaq Composite falling 1.55% on the session.ETF markets showed a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","VOO","IONX","NJUL","BK4166","DRAM","LU2210149790.SGD","NJAN","ZSL","FAS","VTWO","SOXS","IWM","SPXU","ICSH","AGQ","SPY","FDN","QLD","TQQY","ASTN","SPYM","TWM","IE00B64PRP62.GBP","02834","BK4211","TNA","ERX","SG9999014013.SGD","FIGG","SLV","07266","ASTX","SNDU","REXX","WTRE","HIBL","UCO","IONZ","DUST","BK4593","IE00BGHQF748.EUR","XLE","IVV","SIVR","LU0314104364.USD","07568","SNDC","SMAX","07522","09086","NDAQ","BK7129","QQQM","SPXS","SPDN","PSQ","IE00BKPKM429.USD","QID","SPUU","LU2095319765.USD","03455","SSO","TFI","09834","SG9999014039.USD","APPX","NOCT","LCLG","SPYQ","DBB","SG9999014005.SGD","SNDG","SMZ","SNXX","IE0009354923.USD","BK4112","SMU","03034","IONC","RAM","BK4585","GPIQ","LU2210150020.SGD","FIGR","SH","TQQQ","URTY","SPYH","YSPY","FGRU","ASTS","SMUP","BK4606","BK4182","MMAX","DMAX","QQQX","TZA","BK4588","SG9999014021.USD","IE00BN0W2T93.GBP","SDS","07261","BK4570","03086","QMAR","BCDF","BK4550","SQQQ","UPRO","SNDQ","QDEC","BK7083","RWM","SMR","SCO","SGXZ51526630.SGD","SGXZ81514606.USD","IE00BN0W2W23.USD","USO","UWM","BK7113","IONL","IOYY","NAPR","UFO","FLTR","BK4615","USFR","DBC","SPXL","IE00B3QW5Z07.USD","VRP","DIG","SPYU","IE00BN0W2V16.EUR","BK4089","QQQ","IONQ","SGXZ99366536.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105438268","title":"ETF Daily | RKLZ Soars 20%; IREZ Surges 18%; SOXS Jumps 15%; SQQQ Advances 5%; Semis Retreat, Energy Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=1105438268","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105438268?lang=en_us&edition=fundamental","pubTime":"2026-07-08 08:30","pubTimestamp":1783470600,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks softened, with the Dow Jones Industrial Average easing 0.25%, the S&P 500 slipping 0.45%, and the Nasdaq Composite falling 1.16%.ETF markets reflected a defensive tilt as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEX","BKLN","IBLC","IREN","OILK","DAPP","ZSL","07522","IXC","BK4099","TE","BK4554","BK4570","LU2360107168.USD","03455","APLX","DBE","XLE","NJUL","IE00B64PRP62.GBP","DUST","TEUP","IONC","MNRS","GUSH","RVNL","IE00B3QW5Z07.USD","AGQ","BK4609","BK4112","USE","03034","LU2065171402.SGD","NET","BK4615","FBZ","UCTX","TZA","RKLX","LU0274383776.USD","LU2286300806.USD","SG9999014013.SGD","SIVR","02834","LU0314104364.USD","BK4607","LU2089985449.USD","UCO","CHAT","IE0031619046.USD","BK4582","FDRV","BEG","QDEC","IONL","TQQY","NAPR","RIVN","XES","DRIP","IE00BN0W2W23.USD","VDE","DRLL","IEO","FLTR","09834","IE00BKPKM429.USD","IREX","CFA.SI","LU2065169927.USD","QID","LU1861220033.SGD","SG9999014005.SGD","XOP","IREG","LCLG","NJAN","QLD","BK4560","07568","LU2065170008.USD","TINY","VTWO","OIH","USL","AIPI","PXE","NOCT","DBC","IE00B7SZL793.SGD","APLD","URE","BCDF","IONQ","SGXZ99366536.SGD","BWET","DUG","PFFR","BK4613","BK4187","RKLB","BK4550","COWG","LU2290526834.HKD","IREZ","LU2210150020.SGD","NETG","SG9999014021.USD","PXJ","FDIG","IDRV","07266","IRE","LU2065171311.SGD","QMAR","BK7113","BK4588","BK4608","LU2210149790.SGD","IE00B66KJ199.SGD","PSQ","USO","FTXN","OILT","IONX","XSD","BK4564","LABX","SLV","IOYY","IE00B19Z4B17.USD","BK4596","IONZ","BK4147","07261","BK4585","ERX","SG9999014039.USD","WTIU","DIG","09086","BK4555","BERZ","LU2095319765.USD","OILU","SMHX","SOXY","03086","XDAT","TWM","SGXZ51526630.SGD","SPRX","RKLZ","SGXZ81514606.USD","LU2931357623.SGD","FDN","DRN","BK7104","BEZ","QQQX","RWM","CLOU","CNAV","SOXS","APLZ","BK4547","QQQ","NETX","IE00BN0W2V16.EUR","USFR","GPIQ","UGA","BK4023","IE00BGHQF748.EUR","BK4116","LU1861215975.USD","QQQM","URTY","SCO","SRLN","BK4141","DBO","BK4548","BK4593","USOI","BNO","BE","IWM","TNA","UWM","TQQQ","SQQQ","ALAB","IE00BN0W2T93.GBP","FWD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONC\",params:#limit:6,delay:false,,,undefined,":[]}}