US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long IONQ ETF

19.08

-3.7000-16.24%

Post-market: 19.290.2054+1.08%19:59 EDT

Volume:1.77M

Turnover:36.13M

Market Cap:116.13M

PE:- -

High:22.35

Open:22.35

Low:18.93

Close:22.78

52wk High:311.87

52wk Low:18.93

Shares:6.09M

Float Shares:6.09M

Volume Ratio:1.54

T/O Rate:29.06%

Dividend:1.66

Dividend Rate:8.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IonQ’s Quantum Ambitions Collide With Growing Investor Doubts

Mixed options sentiment in IONQ with shares down 2.63%

A Look At IonQ (IONQ) Valuation As Quantum Accuracy Milestones And New Partnerships Support Commercial Progress

Simply Wall St.

SkyWater Approves Retention Awards Amid IonQ Merger Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long IONQ ETF","latestPrice":19.08,"timestamp":1774641600000,"preClose":22.78,"halted":0,"volume":1768974,"hourTrading":{"tag":"盘后","latestPrice":19.2854,"preClose":19.08,"latestTime":"19:59 EDT","volume":71620,"amount":1378150.4583,"timestamp":1774655981450,"change":0.2054,"changeRate":0.010765,"amplitude":0.022013},"delay":0,"changeRate":-0.16242317822651461,"floatShares":6086646,"shares":6086646,"eps":0,"marketStatus":"Market Closed","change":-3.7,"latestTime":"03-27 16:00:00 EDT","open":22.35,"high":22.35,"low":18.93,"amount":36128463.5916,"amplitude":0.150132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.78,"sharesOutstanding":13370000,"nav":22.7,"aum":138166871.7591,"dividendRate":0.087002,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.45,"preClose":22.78,"latestTime":"09:29 EDT","volume":37725,"amount":852832.0233,"timestamp":1774618199102,"change":-0.33,"changeRate":-0.014486,"amplitude":0.068481},"postHourTrading":{"tag":"盘后","latestPrice":19.2854,"preClose":19.08,"latestTime":"19:59 EDT","volume":71620,"amount":1378150.4583,"timestamp":1774655981450,"change":0.2054,"changeRate":0.010765,"amplitude":0.022013},"volumeRatio":1.5364526573122903,"impliedVol":1.6344,"impliedVolPercentile":0.6055},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","floatShares":6086646,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5364526573122903,"shares":6086646,"dividePrice":1.66,"high":22.35,"amplitude":0.150132,"preClose":22.78,"low":18.93,"week52Low":18.93,"pbRate":"--","week52High":311.865,"institutionHeld":0,"latestPrice":19.08,"eps":0,"divideRate":0.087002,"volume":1768974,"delay":0,"ttmEps":0,"open":22.35,"prevYearClose":65.1,"prevWeekClose":25.23,"prevMonthClose":38.82,"prevQuarterClose":65.1,"fiveDayClose":25.23,"twentyDayClose":38.82,"sixtyDayClose":66.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"IONX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-12-09","symbol":"IONX","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622384456","title":"IonQ’s Quantum Ambitions Collide With Growing Investor Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2622384456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622384456?lang=en_us&edition=fundamental","pubTime":"2026-03-28 22:03","pubTimestamp":1774706614,"startTime":"0","endTime":"0","summary":"IonQ ( ($IONQ) ) has fallen by -16.91%. Read on to learn why. IonQ shares fell 16.91% over the past week as investors reassessed the quantum comput...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/ionqs-quantum-ambitions-collide-with-growing-investor-doubts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/ionqs-quantum-ambitions-collide-with-growing-investor-doubts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","IOYY","IONL","BK4591","BK4170","IONQ","IONX","IONZ"],"gpt_icon":0},{"id":"2622517862","title":"Mixed options sentiment in IONQ with shares down 2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2622517862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622517862?lang=en_us&edition=fundamental","pubTime":"2026-03-26 23:55","pubTimestamp":1774540532,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in IONQ (IONQ), with shares down 84c near $31.12. Options volume relatively light with 19k contracts traded and calls leadi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-ionq-with-shares-down-2-63-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-ionq-with-shares-down-2-63-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","IONX","IONL","IOYY","BK4591","IONZ","IONQ","BK4170"],"gpt_icon":0},{"id":"2622861237","title":"A Look At IonQ (IONQ) Valuation As Quantum Accuracy Milestones And New Partnerships Support Commercial Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2622861237","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622861237?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:11","pubTimestamp":1774534309,"startTime":"0","endTime":"0","summary":"Recent news around IonQ (IONQ) has centered on its quantum accuracy metrics, ambitious hardware targets, revenue trends, and expanding commercial and government relationships. These updates give investors fresh context for assessing this high-risk quantum computing stock.\nSee our latest analysis for IonQ.\nDespite a series of hardware milestones, revenue updates, and new alliances, IonQ’s 30 day share price return of 3.83% sits against a 90 day share price decline of 35.85% and a very large...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nyse-ionq/ionq/news/a-look-at-ionq-ionq-valuation-as-quantum-accuracy-milestones","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-ionq/ionq/news/a-look-at-ionq-ionq-valuation-as-quantum-accuracy-milestones","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IOYY","IONQ","IONL","LU2065732104.USD","BK4602","IONZ","BK4170","BK4097","BK4591","IONX"],"gpt_icon":1},{"id":"2622859806","title":"SkyWater Approves Retention Awards Amid IonQ Merger Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2622859806","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622859806?lang=en_us&edition=fundamental","pubTime":"2026-03-26 18:38","pubTimestamp":1774521500,"startTime":"0","endTime":"0","summary":"SkyWater Technology ( ($SKYT) ) has shared an update. On March 20, 2026, SkyWater Technology’s board compensation committee approved a cash retenti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/skywater-approves-retention-awards-amid-ionq-merger-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/skywater-approves-retention-awards-amid-ionq-merger-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONL","IONQ","BK4602","IONZ","IOYY","SKYT","BK4170","BK4591","BK4141","IONX","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONX\",params:#limit:6,delay:false,,,undefined,":[]}}