US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inter Parfums

129.10

-0.4050-0.31%

Post-market: 129.100.00000.00%16:04 EDT

Volume:171.97K

Turnover:22.32M

Market Cap:4.15B

PE:24.97

High:131.88

Open:129.50

Low:128.79

Close:129.50

Loading ...

Overview Company News Filings

LIVE MARKETS-Looking for tariff busters?

3 Reasons IPAR Has Explosive Upside Potential

Should You Retain IPAR as the Fragrance Market Continues to Grow?

Inter Parfums Is Maintained at Buy by DA Davidson

3 Market-Beating Stocks on Our Watchlist

Interparfums Acquires Maison Goutal Intellectual Property Rights

BRIEF-Interparfums acquires The Goutal Brand

Interparfums acquires the Goutal Brand, terms undisclosed

Interparfums, Inc. Announces Acquisition of the Goutal Brand

THOMSON REUTERS

Inter Parfums Is Maintained at Buy by BWS Financial

Inter Parfums: Strategic Brand Expansion and Long-term Growth Potential Justify Buy Rating

Interparfums Subsidiary Extends License Deal for Coach Fragrances to 2031

MT Newswires Live

Interparfums, Coach extend partnership until June 2031

Coach and Interparfums Extend Their Partnership in the Universe of Fragrances Until June 2031

2 Small-Cap Stocks with Exciting Potential and 1 to Avoid

Here’s Why Artisan Small Cap Fund Ended its Investment Campaign in Interparfums (IPAR)

Inter Parfums Delays Yearly Report Filing

BRIEF-Interparfums Inc Files Non-Timely 10-K With The US SEC

Interparfums-Material Weaknesses Not Expected to Result in Changes to Financial Information Previously Reported by Co

THOMSON REUTERS

Interparfums Inc -Does Not Expect Deficiencies in Internal Controls Will Impact Financial Results to Be Included in 2024 Annual Report

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPAR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAR\",,,,,undefined,":{"symbol":"IPAR","market":"US","secType":"STK","nameCN":"Inter Parfums","latestPrice":129.095,"timestamp":1753128000000,"preClose":129.5,"halted":0,"volume":171968,"hourTrading":{"tag":"盘后","latestPrice":129.095,"preClose":129.095,"latestTime":"16:04 EDT","volume":2929,"amount":378119.255,"timestamp":1753128254407},"delay":0,"floatShares":18147320,"shares":32117600,"eps":5.170141,"marketStatus":"Closed","change":-0.405,"latestTime":"07-21 16:00:00 EDT","open":129.5,"high":131.88,"low":128.79,"amount":22318484.8732,"amplitude":0.023861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.170141,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":568011600000,"exchange":"NASDAQ","adjPreClose":129.5,"dividendRate":0.023626,"postHourTrading":{"tag":"盘后","latestPrice":129.095,"preClose":129.095,"latestTime":"16:04 EDT","volume":2929,"amount":378119.255,"timestamp":1753128254407},"volumeRatio":1.046514,"impliedVol":0.4003,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAR\",,,,,undefined,":{"symbol":"IPAR","floatShares":18147320,"roa":"12.81%","roe":"21.46%","lyrEps":5.130299,"volumeRatio":1.046514,"shares":32117600,"dividePrice":3.05,"high":131.88,"amplitude":0.023861,"preClose":129.5,"low":128.79,"week52Low":97.65,"pbRate":"5.26","psRate":"2.83","week52High":148.15,"institutionHeld":0.6151,"latestPrice":129.095,"eps":5.170141,"divideRate":0.023626,"volume":171968,"delay":0,"ttmEps":5.170141,"open":129.5,"prevYearClose":131.51,"prevWeekClose":129.5,"prevMonthClose":131.31,"prevQuarterClose":131.31,"fiveDayClose":133.67,"twentyDayClose":132.25,"sixtyDayClose":107.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPAR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526554603","title":"LIVE MARKETS-Looking for tariff busters?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554603?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:09","pubTimestamp":1744193386,"startTime":"0","endTime":"0","summary":"No one knows where tariff levels will settle, as trade wars rage, but it surely isn't too early for equity investors to consider what companies are best placed to absorb their impact.In a note on European mid-cap stocks with big US revenue exposure and manufacturing bases overseas, Berenberg analysts have identified what they call \"quality tariff-busters\".\"Among our capital goods/consumer stocks, we highlight eight that offer high gross margins above 60% , solid balance sheets and excellent brands, which could facilitate a successful tariff mitigation strategy,\" they say.These tariff busters are Belimo BEAN.S, Fluidra FLUI.MC Interparfums IPAR.PA Interroll INRN.S RATIONAL RAAG.DE and Technogym TGYM.MI, tonies TNIE.DE and Yubico YUBICO.ST - Berneberg says their average 20% drop this year may offer an attractive buying opportunity.*****    FOR EARLIER LIVE MARKETS POSTS: DOLLAR, TREASURIES AND S&P 500 - SOME NUMBERS CLICK HERELESS PANICKED THAN EARLIER, BUT THAT'S A LOW BAR CLICK HEREEUR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL5N3QN0QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","IPAR","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2525015070","title":"3 Reasons IPAR Has Explosive Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015070","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015070?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:12","pubTimestamp":1744017152,"startTime":"0","endTime":"0","summary":"Inter Parfums trades at $101.89 per share and has stayed right on track with the overall market, losing 17.2% over the last six months while the S&P 500 is down 14.2%. This was partly due to its softer quarterly results and might have investors contemplating their next move.Following the pullback, is this a buying opportunity for IPAR?Find out in our full research report, it’s free.With licenses to produce colognes and perfumes under brands such as Kate Spade, Van Cleef & Arpels, and Abercrombie & Fitch, Inter Parfums  manufactures and distributes fragrances worldwide.A company’s long-term sales performance can indicate its overall quality. Any business can have short-term success, but a top-tier one grows for years. Over the last three years, Inter Parfums grew its sales at an impressive 18.2% compounded annual growth rate. Its growth beat the average consumer staples company and shows its offerings resonate with customers.While the crowd speculates what might happen next, we’re homin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-ipar-explosive-upside-091232133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","IPAR","IE00B19Z6F94.USD","BK4183"],"gpt_icon":0},{"id":"2522308971","title":"Should You Retain IPAR as the Fragrance Market Continues to Grow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308971?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071940,"startTime":"0","endTime":"0","summary":"Inter Parfums, Inc. IPAR is flourishing in the fragrance industry, driven by robust brand momentum and a growing market share. As a leading provider of fragrances and related products, it is making remarkable progress through successful brand expansions and innovative product launches. Management is also focused on pursuing growth through new licensing agreements and strategic acquisitions. However, it's crucial to recognize that the company faces challenges due to a rising cost environment.Let’s delve deeper.IPAR’s Product Launches & Brand Expansions on Track","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retain-ipar-fragrance-market-continues-103900491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","JWN","IPAR","BK4220","SFIX","BK4094","IE0034390439.USD","BK4103","BK4122","GAP","BK4551","IE00B19Z6F94.USD","BK4183"],"gpt_icon":0},{"id":"2522300567","title":"Inter Parfums Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300567?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:48","pubTimestamp":1742914080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 25, 2025 10:48 ET (14:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR"],"gpt_icon":0},{"id":"2522703990","title":"3 Market-Beating Stocks on Our Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703990","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703990?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907671,"startTime":"0","endTime":"0","summary":"Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the legendary stocks that return 100 times your money.Long story short, there is a near-perfect correlation between consistent earnings growth and huge winners. On that note, here are three market-beating stocks that could turbocharge your returns.Founded in the 1950s as Microwave Associates, a communications supplier to the US Army Signal Corp, today MACOM Technology Solutions  is a provider of analog chips used in optical, wireless, and satellite networks.Market share is on track to rise over the next 12 months as its 21.1% projected revenue growth implies demand will accelerate from its two-year trend. Earnings growth has massively outpaced its peers over the last five years as its EPS has compounded at 49.2% annually. QuinStreet is trading at $19.26 per share, or 19.5x forward price-to-earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-watchlist-130111522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QQQ","IE0034390439.USD","PSQ","MNQmain","IE0031619046.USD","MTSI","QLD","IE00B66KJ199.SGD","IPAR","SQQQ","IE00B19Z6F94.USD",".IXIC","IE00B19Z4B17.USD","BK4077","QID","IE00B7SZL793.SGD","USAW.SI","USJW.SI","TSYW.SI","BK4141","NVIW.SI","BK4183","QNST","NQmain"],"gpt_icon":0},{"id":"2520869686","title":"Interparfums Acquires Maison Goutal Intellectual Property Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2520869686","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520869686?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:45","pubTimestamp":1742244300,"startTime":"0","endTime":"0","summary":"Interparfums has acquired intellectual property rights for French perfume company Maison Goutal.Interparfums, a New York fragrance company, said Monday its Europe-based subsidiary acquired the rights from Amorepacific Europe.Amorepacific will continue to operate the Goutal brand under a license agreement for a set duration, Interparfums said. Starting in 2026, Interparfums will start developing the brand together with the licensee. Interparfums produces fragrances under license agreements with brands such as Karl Lagerfeld and Guess.Annick Goutal created the brand in 1981 focused on high-end perfumes. Annual sales of Goutal fragrances have reached a high of $12 million, Interparfums said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","BK4183","IPAR","IE00B19Z6F94.USD","CFA.SI"],"gpt_icon":1},{"id":"2520685988","title":"BRIEF-Interparfums acquires The Goutal Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685988","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685988?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:42","pubTimestamp":1742244127,"startTime":"0","endTime":"0","summary":"BRIEF-Interparfums acquires The Goutal BrandMarch 17 (Reuters) - Interparfums Inc IPAR.O:INTERPARFUMS, INC. ANNOUNCES ACQUISITION OF THE GOUTAL BRANDINTERPARFUMS INC - AMOREPACIFIC TO OPERATE GOUTAL B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUAFYCCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","IPAR","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2520685085","title":"Interparfums acquires the Goutal Brand, terms undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2520685085","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520685085?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243408,"startTime":"0","endTime":"0","summary":"Interparfums (IPAR) announced that its subsidiary, Interparfums has acquired all worldwide intellectual property rights relating to Maison Goutal h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interparfums-acquires-the-goutal-brand-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interparfums-acquires-the-goutal-brand-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034390439.USD","IPAR","IE00B19Z6F94.USD","BK4183"],"gpt_icon":0},{"id":"2520984688","title":"Interparfums, Inc. Announces Acquisition of the Goutal Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520984688","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520984688?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:15","pubTimestamp":1742242500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUAFYCCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPAR","BK4183","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2520152052","title":"Inter Parfums Is Maintained at Buy by BWS Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152052?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:09","pubTimestamp":1742220540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 10:09 ET (14:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR"],"gpt_icon":0},{"id":"2520852249","title":"Inter Parfums: Strategic Brand Expansion and Long-term Growth Potential Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852249?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:25","pubTimestamp":1742217916,"startTime":"0","endTime":"0","summary":"Inter Parfums (IPAR – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst Hamed Khorsand ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/inter-parfums-strategic-brand-expansion-and-long-term-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/inter-parfums-strategic-brand-expansion-and-long-term-growth-potential-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPAR"],"gpt_icon":0},{"id":"2519074608","title":"Interparfums Subsidiary Extends License Deal for Coach Fragrances to 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074608","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074608?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:56","pubTimestamp":1741960575,"startTime":"0","endTime":"0","summary":"Interparfums'  72%-owned subsidiary Interparfums SA said Friday it extended a license deal with Coach for the creation, manufacturing and distribution of fragrances under the Coach brand until June 30, 2031.The companies signed an exclusive global license agreement in 2015 that is set to run until June 30, 2026.IPAR shares were up 2.5% in early trading.Price: 126.90, Change: +3.02, Percent Change: +2.43","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0034390439.USD","IPAR","BK4183","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2519801714","title":"Interparfums, Coach extend partnership until June 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801714?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:05","pubTimestamp":1741957517,"startTime":"0","endTime":"0","summary":"Interparfums (IPAR) announced that its 72% owned subsidiary, Interparfums SA, announced Coach and Interparfums extended their partnership in the un...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interparfums-coach-extend-partnership-until-june-2031?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interparfums-coach-extend-partnership-until-june-2031?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034390439.USD","IPAR","BK4183","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2519801187","title":"Coach and Interparfums Extend Their Partnership in the Universe of Fragrances Until June 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801187","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801187?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 14, 2025  -- Interparfums, Inc.  announced that its 72% owned subsidiary, Interparfums SA, issued the following news release today.COACH AND INTERPARFUMS EXTEND THEIR PARTNERSHIP IN THE UNIVERSE OF FRAGRANCES UNTIL JUNE 2031. In 2015, Coach and Interparfums signed an exclusive worldwide license agreement for the creation, the manufacturing and the distribution of fragrances under the Coach brand until June 30, 2026.Thanks primarily to the successful launches of Coach and Coach Dreams men’s and women’s lines, sales of Coach fragrances increased from less than 10m in 2015 to nearly 190m in 2024.In this context, the two companies have decided to renew their partnership for an additional five-year period, thereby extending the license until June 30, 2031.About Coach:Coach is a global fashion house founded in New York in 1941. Inspired by the vision of Creative Director Stuart Vevers and the inclusive and courageous spirit of its hometown, the brand makes beautiful things, c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coach-interparfums-extend-partnership-universe-130000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPAR","IE0034390439.USD","IE00B19Z6F94.USD","BK4183"],"gpt_icon":0},{"id":"2519830298","title":"2 Small-Cap Stocks with Exciting Potential and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830298","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830298?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:01","pubTimestamp":1741870860,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here are two small-cap stocks that could be the next 100 baggers and one best left ignored.Formerly known as KAR Auction Services until its 2023 rebranding, OPENLANE  operates digital marketplaces that connect sellers and buyers of used vehicles across North America and Europe, facilitating transparent wholesale transactions.Annual sales declines of 8.5% for the past five years show its products and services struggled to connect with the market during this cycle. Differentiated product offerings are difficult ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-small-cap-stocks-exciting-130100657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","SPXC","LU0757428866.USD","IE0009354923.USD","LU1815336091.USD","IE0034390439.USD","BK4183","IPAR","IE00B19Z6F94.USD","KAR","BK4161"],"gpt_icon":0},{"id":"2518741358","title":"Here’s Why Artisan Small Cap Fund Ended its Investment Campaign in Interparfums (IPAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741358","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741358?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:05","pubTimestamp":1741698326,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. US stocks concluded a strong year with strong gains in Q4. In Q4, the portfolio's performance was flat and narrowly trailed the Russell 2000 Growth Index. In 2024, the portfolio produced a robust absolute return that was in line with the Russell 2000 Growth Index but outperformed the Russell 2000 Index. In the quarter, its Investor Class fund ARTSX returned 0.61%, Advisor Class fund APDSX posted a return of 0.66%, and Institutional Class fund APHSX returned 0.67%, compared to a return of 1.70% for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Artisan Small Cap Fund stated the following regarding Interparfums, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-artisan-small-cap-fund-130526633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QID",".IXIC","IPAR","IE0034390439.USD","TQQQ","IE00B19Z6F94.USD","USAW.SI","BK4183","PSQ","NVIW.SI","NQmain","USJW.SI","QLD","TSYW.SI","MNQmain"],"gpt_icon":1},{"id":"2516693516","title":"Inter Parfums Delays Yearly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516693516?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:17","pubTimestamp":1741047460,"startTime":"0","endTime":"0","summary":"Inter Parfums ( ($IPAR) ) has released a notification of late filing. Inter Parfums, Inc. has announced a delay in filing its Form 10-K (Yearly Rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inter-parfums-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inter-parfums-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPAR","IE0034390439.USD","BK4183","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2516393662","title":"BRIEF-Interparfums Inc Files Non-Timely 10-K With The US SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2516393662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516393662?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:44","pubTimestamp":1741041866,"startTime":"0","endTime":"0","summary":"BRIEF-Interparfums Inc Files Non-Timely 10-K With The US SECMarch 3 (Reuters) - Interparfums Inc IPAR.O:INTERPARFUMS INC -FILES NON- TIMELY 10-K WITH THE U.S. SECINTERPARFUMS-DETERMINED THAT MATERIAL ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","IE00B19Z6F94.USD","IE0034390439.USD","IPAR"],"gpt_icon":0},{"id":"2516661746","title":"Interparfums-Material Weaknesses Not Expected to Result in Changes to Financial Information Previously Reported by Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661746?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:12","pubTimestamp":1741039932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM11T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPAR","BK4183","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2516661745","title":"Interparfums Inc -Does Not Expect Deficiencies in Internal Controls Will Impact Financial Results to Be Included in 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661745?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:12","pubTimestamp":1741039932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM11T:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4183","IPAR","IE0034390439.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAR\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"IPAR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"IPAR","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.32},{"date":"2025-03-14","symbol":"IPAR","amount":0.8,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"IPAR","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.82},{"date":"2024-12-16","symbol":"IPAR","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPAR","date":"2025-07-18","current":25.273418,"percent":0.134217,"low":19.486467,"twenty":26.400262,"median":29.154646,"eighty":37.214194,"high":73.292209,"avg":32.995117,"sd":10.539795,"marketCap":4190383272},"quantilePoints":[{"date":"2020-07-24","current":25.807461,"twenty":33.495643,"median":37.272631,"eighty":42.15733,"marketCap":1326864792},{"date":"2020-07-31","current":25.07764,"twenty":33.398131,"median":37.216222,"eighty":42.098069,"marketCap":1289341762},{"date":"2020-08-07","current":27.273236,"twenty":33.294381,"median":37.145799,"eighty":41.968362,"marketCap":1402226172},{"date":"2020-08-14","current":40.665685,"twenty":33.294381,"median":37.145799,"eighty":41.890849,"marketCap":1463110691},{"date":"2020-08-21","current":37.326542,"twenty":33.294381,"median":37.145799,"eighty":41.83863,"marketCap":1342971645},{"date":"2020-08-28","current":39.622751,"twenty":33.294381,"median":37.145799,"eighty":41.817416,"marketCap":1425586947},{"date":"2020-09-04","current":39.464996,"twenty":33.294381,"median":37.145799,"eighty":41.806197,"marketCap":1419911086},{"date":"2020-09-11","current":35.670116,"twenty":33.294381,"median":37.102,"eighty":41.806197,"marketCap":1283375110},{"date":"2020-09-18","current":34.390549,"twenty":33.294381,"median":37.075465,"eighty":41.791865,"marketCap":1237337575},{"date":"2020-09-25","current":32.453671,"twenty":33.242445,"median":37.024564,"eighty":41.791865,"marketCap":1167650622},{"date":"2020-10-02","current":33.812115,"twenty":33.154349,"median":36.992438,"eighty":41.791865,"marketCap":1216526087},{"date":"2020-10-09","current":36.038211,"twenty":33.154349,"median":36.977869,"eighty":41.676465,"marketCap":1296618784},{"date":"2020-10-16","current":35.906748,"twenty":33.154349,"median":36.94417,"eighty":41.624368,"marketCap":1291888901},{"date":"2020-10-23","current":36.195966,"twenty":33.154349,"median":36.908285,"eighty":41.592893,"marketCap":1302294645},{"date":"2020-10-30","current":35.985626,"twenty":33.154349,"median":36.894928,"eighty":41.536762,"marketCap":1294726831},{"date":"2020-11-06","current":40.797148,"twenty":33.154349,"median":36.889424,"eighty":41.411183,"marketCap":1467840574},{"date":"2020-11-13","current":54.043046,"twenty":33.154349,"median":36.889424,"eighty":41.527682,"marketCap":1711543272},{"date":"2020-11-20","current":52.778357,"twenty":33.154349,"median":36.889424,"eighty":41.592893,"marketCap":1671490574},{"date":"2020-11-27","current":55.148404,"twenty":33.154349,"median":36.889424,"eighty":41.624368,"marketCap":1746549962},{"date":"2020-12-04","current":57.667824,"twenty":33.154349,"median":36.889424,"eighty":41.657752,"marketCap":1826339983},{"date":"2020-12-11","current":55.875351,"twenty":33.154349,"median":36.894928,"eighty":41.784256,"marketCap":1769572379},{"date":"2020-12-18","current":58.185649,"twenty":33.154349,"median":36.91245,"eighty":41.817416,"marketCap":1842739513},{"date":"2020-12-24","current":59.141635,"twenty":33.154349,"median":36.94417,"eighty":41.84519,"marketCap":1873015569},{"date":"2020-12-31","current":60.237035,"twenty":33.154349,"median":36.975251,"eighty":41.890849,"marketCap":1907706883},{"date":"2021-01-08","current":60.884316,"twenty":33.245872,"median":36.991709,"eighty":41.968362,"marketCap":1928206296},{"date":"2021-01-15","current":60.695111,"twenty":33.300618,"median":37.018324,"eighty":42.098069,"marketCap":1922214160},{"date":"2021-01-22","current":58.922555,"twenty":33.398131,"median":37.047305,"eighty":42.15733,"marketCap":1866077306},{"date":"2021-01-29","current":61.919967,"twenty":33.398131,"median":37.090519,"eighty":42.258759,"marketCap":1961005356},{"date":"2021-02-05","current":67.187845,"twenty":33.398131,"median":37.103628,"eighty":42.292693,"marketCap":2127839038},{"date":"2021-02-12","current":66.93889,"twenty":33.398131,"median":37.216028,"eighty":42.422425,"marketCap":2119954648},{"date":"2021-02-19","current":68.532199,"twenty":33.398131,"median":37.251143,"eighty":42.470258,"marketCap":2170414741},{"date":"2021-02-26","current":72.864008,"twenty":33.398131,"median":37.297857,"eighty":42.569581,"marketCap":2307603118},{"date":"2021-03-05","current":59.158022,"twenty":33.38838,"median":37.303681,"eighty":42.700214,"marketCap":2260960454},{"date":"2021-03-12","current":62.700716,"twenty":33.38838,"median":37.303681,"eighty":42.769482,"marketCap":2396358673},{"date":"2021-03-19","current":59.729158,"twenty":33.38838,"median":37.303681,"eighty":42.844292,"marketCap":2282788671},{"date":"2021-03-26","current":58.851761,"twenty":33.398131,"median":37.307329,"eighty":42.876487,"marketCap":2249255467},{"date":"2021-04-01","current":59.191132,"twenty":33.398131,"median":37.307329,"eighty":42.888881,"marketCap":2262225857},{"date":"2021-04-09","current":59.058694,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2257164242},{"date":"2021-04-16","current":59.480838,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2273298142},{"date":"2021-04-23","current":62.957313,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2406165553},{"date":"2021-04-30","current":60.921092,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2328343212},{"date":"2021-05-07","current":61.964035,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2368203436},{"date":"2021-05-14","current":42.854898,"twenty":33.485892,"median":37.327495,"eighty":42.978005,"marketCap":2392246110},{"date":"2021-05-21","current":42.293818,"twenty":33.627165,"median":37.410086,"eighty":42.978005,"marketCap":2360925514},{"date":"2021-05-28","current":43.365481,"twenty":33.703925,"median":37.435028,"eighty":43.00388,"marketCap":2420747866},{"date":"2021-06-04","current":43.388161,"twenty":33.713102,"median":37.46229,"eighty":43.094633,"marketCap":2422013947},{"date":"2021-06-11","current":43.586617,"twenty":33.767042,"median":37.54644,"eighty":43.169959,"marketCap":2433092161},{"date":"2021-06-18","current":40.609777,"twenty":33.820983,"median":37.602102,"eighty":43.169959,"marketCap":2266918961},{"date":"2021-06-25","current":40.921636,"twenty":33.906723,"median":37.621703,"eighty":43.169959,"marketCap":2284327582},{"date":"2021-07-02","current":40.70617,"twenty":33.982806,"median":37.676891,"eighty":43.169959,"marketCap":2272299808},{"date":"2021-07-09","current":40.72318,"twenty":34.031964,"median":37.728566,"eighty":43.169959,"marketCap":2273249369},{"date":"2021-07-16","current":39.033469,"twenty":34.08072,"median":37.780797,"eighty":43.169959,"marketCap":2178926295},{"date":"2021-07-23","current":42.668049,"twenty":34.133841,"median":37.803182,"eighty":43.169959,"marketCap":2381815859},{"date":"2021-07-30","current":43.586617,"twenty":34.175157,"median":37.834562,"eighty":43.194389,"marketCap":2433092161},{"date":"2021-08-06","current":45.032512,"twenty":34.275746,"median":37.893783,"eighty":43.344023,"marketCap":2513804857},{"date":"2021-08-13","current":28.750431,"twenty":34.175157,"median":37.893783,"eighty":43.344023,"marketCap":2345948937},{"date":"2021-08-20","current":28.416801,"twenty":34.126335,"median":37.893783,"eighty":43.344023,"marketCap":2318725673},{"date":"2021-08-27","current":28.630169,"twenty":34.078155,"median":37.891355,"eighty":43.342644,"marketCap":2336135900},{"date":"2021-09-03","current":28.948282,"twenty":33.991758,"median":37.883333,"eighty":43.341266,"marketCap":2362092965},{"date":"2021-09-10","current":27.450823,"twenty":33.931099,"median":37.883333,"eighty":43.341266,"marketCap":2239904828},{"date":"2021-09-17","current":27.024086,"twenty":33.822698,"median":37.883333,"eighty":43.341266,"marketCap":2205084374},{"date":"2021-09-24","current":27.652553,"twenty":33.788182,"median":37.883333,"eighty":43.341266,"marketCap":2256365406},{"date":"2021-10-01","current":29.968571,"twenty":33.739425,"median":37.883333,"eighty":43.341266,"marketCap":2445345505},{"date":"2021-10-08","current":30.259528,"twenty":33.688756,"median":37.883333,"eighty":43.341266,"marketCap":2469086724},{"date":"2021-10-15","current":30.798769,"twenty":33.576763,"median":37.883333,"eighty":43.341266,"marketCap":2513087115},{"date":"2021-10-22","current":29.797876,"twenty":33.423641,"median":37.883333,"eighty":43.341266,"marketCap":2431417323},{"date":"2021-10-29","current":35.838144,"twenty":33.349374,"median":37.883333,"eighty":43.341266,"marketCap":2924285020},{"date":"2021-11-05","current":36.862312,"twenty":33.349374,"median":37.883333,"eighty":43.341266,"marketCap":3007854109},{"date":"2021-11-12","current":28.598373,"twenty":33.339131,"median":37.883333,"eighty":43.341266,"marketCap":2956328260},{"date":"2021-11-19","current":28.414185,"twenty":33.339131,"median":37.883333,"eighty":43.341266,"marketCap":2937287932},{"date":"2021-11-26","current":26.136384,"twenty":33.26887,"median":37.883333,"eighty":43.341266,"marketCap":2701822543},{"date":"2021-12-03","current":27.794083,"twenty":33.246212,"median":37.883333,"eighty":43.341266,"marketCap":2873185495},{"date":"2021-12-10","current":29.63597,"twenty":33.147358,"median":37.883333,"eighty":43.341266,"marketCap":3063588775},{"date":"2021-12-17","current":29.132521,"twenty":33.042866,"median":37.883333,"eighty":43.341266,"marketCap":3011545212},{"date":"2021-12-23","current":31.355065,"twenty":32.999286,"median":37.883333,"eighty":43.341266,"marketCap":3241298503},{"date":"2021-12-31","current":32.816296,"twenty":32.976884,"median":37.883333,"eighty":43.341266,"marketCap":3392351772},{"date":"2022-01-07","current":30.676637,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":3171166628},{"date":"2022-01-14","current":29.534666,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":3053116594},{"date":"2022-01-21","current":27.616033,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":2854779844},{"date":"2022-01-28","current":29.96444,"twenty":32.935593,"median":37.875312,"eighty":43.338509,"marketCap":3097544026},{"date":"2022-02-04","current":29.494759,"twenty":32.786088,"median":37.875312,"eighty":43.338509,"marketCap":3048991190},{"date":"2022-02-11","current":29.608342,"twenty":32.611808,"median":37.875312,"eighty":43.338509,"marketCap":3060732726},{"date":"2022-02-18","current":29.200057,"twenty":32.561306,"median":37.875312,"eighty":43.338509,"marketCap":3018526665},{"date":"2022-02-25","current":29.006659,"twenty":32.494925,"median":37.875312,"eighty":43.338509,"marketCap":2998534321},{"date":"2022-03-04","current":31.250671,"twenty":32.450065,"median":37.875312,"eighty":43.338509,"marketCap":2731652390},{"date":"2022-03-11","current":29.543243,"twenty":32.262199,"median":37.875312,"eighty":43.338509,"marketCap":2582404447},{"date":"2022-03-18","current":31.328224,"twenty":31.851348,"median":37.875312,"eighty":43.338509,"marketCap":2738431350},{"date":"2022-03-25","current":31.306367,"twenty":31.423403,"median":37.875312,"eighty":43.338509,"marketCap":2736520816},{"date":"2022-04-01","current":32.421069,"twenty":31.423403,"median":37.875312,"eighty":43.338509,"marketCap":2833958025},{"date":"2022-04-08","current":31.124226,"twenty":31.349697,"median":37.875312,"eighty":43.338509,"marketCap":2720599704},{"date":"2022-04-14","current":31.302724,"twenty":31.305638,"median":37.875312,"eighty":43.338509,"marketCap":2736202394},{"date":"2022-04-22","current":29.834669,"twenty":31.179596,"median":37.875312,"eighty":43.338509,"marketCap":2607878227},{"date":"2022-04-29","current":29.772741,"twenty":31.006963,"median":37.875312,"eighty":43.338509,"marketCap":2602465049},{"date":"2022-05-06","current":29.291889,"twenty":30.755573,"median":37.875312,"eighty":43.338509,"marketCap":2560433312},{"date":"2022-05-13","current":24.443021,"twenty":30.675503,"median":37.824383,"eighty":43.338509,"marketCap":2324482425},{"date":"2022-05-20","current":23.905917,"twenty":30.593092,"median":37.796579,"eighty":43.338509,"marketCap":2273404912},{"date":"2022-05-27","current":24.773214,"twenty":30.301408,"median":37.774,"eighty":43.338509,"marketCap":2355883112},{"date":"2022-06-03","current":24.508672,"twenty":30.218406,"median":37.728566,"eighty":43.338509,"marketCap":2330725669},{"date":"2022-06-10","current":23.537567,"twenty":30.123787,"median":37.66472,"eighty":43.338509,"marketCap":2238375560},{"date":"2022-06-17","current":22.214856,"twenty":30.047754,"median":37.61318,"eighty":43.338509,"marketCap":2112588344},{"date":"2022-06-24","current":24.682801,"twenty":29.956782,"median":37.59841,"eighty":43.339887,"marketCap":2347284999},{"date":"2022-07-01","current":24.656012,"twenty":29.866955,"median":37.544319,"eighty":43.339887,"marketCap":2344737409},{"date":"2022-07-08","current":23.97289,"twenty":29.809404,"median":37.464019,"eighty":43.339887,"marketCap":2279773885},{"date":"2022-07-15","current":24.180505,"twenty":29.732976,"median":37.426703,"eighty":43.339887,"marketCap":2299517701},{"date":"2022-07-22","current":27.06703,"twenty":29.63597,"median":37.36287,"eighty":43.339887,"marketCap":2574020437},{"date":"2022-07-29","current":27.95107,"twenty":29.549148,"median":37.303681,"eighty":43.330492,"marketCap":2658090881},{"date":"2022-08-05","current":28.577265,"twenty":29.514068,"median":37.230228,"eighty":43.175589,"marketCap":2717640779},{"date":"2022-08-12","current":26.385456,"twenty":29.456434,"median":37.160833,"eighty":43.175589,"marketCap":2638756659},{"date":"2022-08-19","current":26.650794,"twenty":29.330228,"median":37.073182,"eighty":43.175589,"marketCap":2665292567},{"date":"2022-08-26","current":25.953146,"twenty":29.284165,"median":37.01,"eighty":43.175589,"marketCap":2595522178},{"date":"2022-09-02","current":24.885967,"twenty":29.173246,"median":36.978955,"eighty":43.175589,"marketCap":2488795785},{"date":"2022-09-09","current":26.048714,"twenty":29.117402,"median":36.943525,"eighty":43.175589,"marketCap":2605079766},{"date":"2022-09-16","current":25.144001,"twenty":29.005319,"median":36.903775,"eighty":43.175589,"marketCap":2514601271},{"date":"2022-09-23","current":24.631118,"twenty":28.923464,"median":36.863789,"eighty":43.096373,"marketCap":2463308885},{"date":"2022-09-30","current":24.038595,"twenty":28.838367,"median":36.839574,"eighty":43.061222,"marketCap":2404051842},{"date":"2022-10-07","current":23.656322,"twenty":28.797227,"median":36.79761,"eighty":42.997859,"marketCap":2365821492},{"date":"2022-10-14","current":24.446353,"twenty":28.745863,"median":36.759092,"eighty":42.908783,"marketCap":2444830882},{"date":"2022-10-21","current":23.812417,"twenty":28.701195,"median":36.716547,"eighty":42.785659,"marketCap":2381432218},{"date":"2022-10-28","current":25.863949,"twenty":28.636601,"median":36.63869,"eighty":42.567424,"marketCap":2586601763},{"date":"2022-11-04","current":26.278078,"twenty":28.527489,"median":36.565402,"eighty":42.471867,"marketCap":2628017976},{"date":"2022-11-11","current":26.897136,"twenty":28.484857,"median":36.532802,"eighty":42.357559,"marketCap":2773498131},{"date":"2022-11-18","current":27.209354,"twenty":28.420538,"median":36.507038,"eighty":42.319314,"marketCap":2805692512},{"date":"2022-11-25","current":28.334576,"twenty":28.404285,"median":36.471595,"eighty":42.268247,"marketCap":2921719787},{"date":"2022-12-02","current":30.711762,"twenty":28.36289,"median":36.432598,"eighty":42.134605,"marketCap":3166843343},{"date":"2022-12-09","current":29.932762,"twenty":28.36289,"median":36.397541,"eighty":41.968362,"marketCap":3086516768},{"date":"2022-12-16","current":28.554056,"twenty":28.36289,"median":36.312548,"eighty":41.863738,"marketCap":2944351481},{"date":"2022-12-23","current":30.498464,"twenty":28.36289,"median":36.274958,"eighty":41.806197,"marketCap":3144849162},{"date":"2022-12-30","current":29.836933,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3076635325},{"date":"2023-01-06","current":34.226535,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3529269200},{"date":"2023-01-13","current":34.492385,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3556682237},{"date":"2023-01-20","current":34.937527,"twenty":28.36289,"median":36.22475,"eighty":41.678332,"marketCap":3602583137},{"date":"2023-01-27","current":34.928254,"twenty":28.36289,"median":36.214275,"eighty":41.678332,"marketCap":3601626868},{"date":"2023-02-03","current":36.625361,"twenty":28.36289,"median":36.274958,"eighty":41.678332,"marketCap":3776624050},{"date":"2023-02-10","current":35.225015,"twenty":28.36289,"median":36.274958,"eighty":41.678332,"marketCap":3632227468},{"date":"2023-02-17","current":36.52644,"twenty":28.36289,"median":36.30696,"eighty":41.678332,"marketCap":3766423850},{"date":"2023-02-24","current":37.138511,"twenty":28.36289,"median":36.32982,"eighty":41.678332,"marketCap":3829537587},{"date":"2023-03-03","current":37.173027,"twenty":28.36289,"median":36.356009,"eighty":41.678332,"marketCap":4495631493},{"date":"2023-03-10","current":35.50567,"twenty":28.36289,"median":36.397541,"eighty":41.678332,"marketCap":4293984712},{"date":"2023-03-17","current":36.357933,"twenty":28.36289,"median":36.397541,"eighty":41.678332,"marketCap":4397055758},{"date":"2023-03-24","current":37.096031,"twenty":28.36289,"median":36.432598,"eighty":41.678332,"marketCap":4486319779},{"date":"2023-03-31","current":37.765098,"twenty":28.367281,"median":36.475235,"eighty":41.677398,"marketCap":4567235366},{"date":"2023-04-06","current":36.880974,"twenty":28.367281,"median":36.507038,"eighty":41.677398,"marketCap":4460311197},{"date":"2023-04-14","current":38.845693,"twenty":28.36289,"median":36.52644,"eighty":41.678332,"marketCap":4697920461},{"date":"2023-04-21","current":41.840563,"twenty":28.36289,"median":36.541361,"eighty":41.6994,"marketCap":5060114042},{"date":"2023-04-28","current":40.959094,"twenty":28.36289,"median":36.559823,"eighty":41.732613,"marketCap":4953510967},{"date":"2023-05-05","current":39.48821,"twenty":28.36289,"median":36.559823,"eighty":41.732613,"marketCap":4775625112},{"date":"2023-05-12","current":31.236682,"twenty":28.3585,"median":36.559769,"eighty":41.735519,"marketCap":4363983117},{"date":"2023-05-15","current":31.464217,"twenty":28.3585,"median":36.559769,"eighty":41.735519,"marketCap":4395771384},{"date":"2023-05-22","current":30.757931,"twenty":28.349689,"median":36.564731,"eighty":41.751288,"marketCap":4297098278},{"date":"2023-06-02","current":29.124138,"twenty":28.340603,"median":36.543174,"eighty":41.790207,"marketCap":4068845945},{"date":"2023-06-06","current":29.477019,"twenty":28.340603,"median":36.535504,"eighty":41.790207,"marketCap":4118145888},{"date":"2023-06-15","current":31.168098,"twenty":28.32781,"median":36.513424,"eighty":41.806197,"marketCap":4354401459},{"date":"2023-06-23","current":31.335373,"twenty":28.322864,"median":36.446455,"eighty":41.809677,"marketCap":4377770912},{"date":"2023-06-30","current":30.531079,"twenty":28.309846,"median":36.431359,"eighty":41.823597,"marketCap":4265405458},{"date":"2023-07-07","current":29.976552,"twenty":28.309846,"median":36.397618,"eighty":41.823597,"marketCap":4187934119},{"date":"2023-07-14","current":30.611279,"twenty":28.309846,"median":36.323554,"eighty":41.823597,"marketCap":4276609990},{"date":"2023-07-21","current":29.965095,"twenty":28.309846,"median":36.264798,"eighty":41.823597,"marketCap":4186333471},{"date":"2023-07-28","current":34.208832,"twenty":28.309846,"median":36.208292,"eighty":41.766223,"marketCap":4779213305},{"date":"2023-08-04","current":33.834924,"twenty":28.309846,"median":36.188747,"eighty":41.675769,"marketCap":4726975749},{"date":"2023-08-11","current":29.754974,"twenty":28.309846,"median":36.134601,"eighty":41.657752,"marketCap":4375230926},{"date":"2023-08-18","current":28.065314,"twenty":28.309705,"median":36.042593,"eighty":41.644032,"marketCap":4126779970},{"date":"2023-08-25","current":29.00039,"twenty":28.309705,"median":35.961424,"eighty":41.602057,"marketCap":4264275351},{"date":"2023-09-01","current":30.385607,"twenty":28.309705,"median":35.892413,"eighty":41.515808,"marketCap":4467960369},{"date":"2023-09-08","current":28.717693,"twenty":28.309705,"median":35.853014,"eighty":41.40896,"marketCap":4222706980},{"date":"2023-09-15","current":29.091723,"twenty":28.273262,"median":35.83739,"eighty":41.40896,"marketCap":4277705132},{"date":"2023-09-22","current":31.233698,"twenty":28.273262,"median":35.733061,"eighty":41.346899,"marketCap":4592665482},{"date":"2023-09-29","current":29.463579,"twenty":28.273262,"median":35.67888,"eighty":41.04071,"marketCap":4332383528},{"date":"2023-10-05","current":28.62636,"twenty":28.272973,"median":35.624886,"eighty":40.990409,"marketCap":4209277198},{"date":"2023-10-13","current":26.416972,"twenty":28.240218,"median":35.516151,"eighty":40.998201,"marketCap":3884404391},{"date":"2023-10-20","current":27.721729,"twenty":28.164516,"median":35.454183,"eighty":41.005993,"marketCap":4076258411},{"date":"2023-10-27","current":27.454253,"twenty":28.134832,"median":35.413736,"eighty":41.02937,"marketCap":4036928337},{"date":"2023-11-03","current":27.802189,"twenty":27.962922,"median":35.275729,"eighty":41.02937,"marketCap":4088089409},{"date":"2023-11-10","current":24.596747,"twenty":27.931872,"median":35.196852,"eighty":41.02937,"marketCap":3906775138},{"date":"2023-11-17","current":25.555167,"twenty":27.834807,"median":35.079056,"eighty":41.02937,"marketCap":4059003770},{"date":"2023-11-24","current":24.922932,"twenty":27.751607,"median":35.014204,"eighty":41.02937,"marketCap":3958584042},{"date":"2023-12-01","current":25.200793,"twenty":27.641269,"median":34.928254,"eighty":41.02937,"marketCap":4002717553},{"date":"2023-12-08","current":26.712921,"twenty":27.551889,"median":34.741289,"eighty":41.021578,"marketCap":4242893399},{"date":"2023-12-15","current":28.611639,"twenty":27.529142,"median":34.614289,"eighty":41.02937,"marketCap":4544472390},{"date":"2023-12-22","current":28.547207,"twenty":27.529142,"median":34.483111,"eighty":41.02937,"marketCap":4534238532},{"date":"2023-12-29","current":29.741204,"twenty":27.518972,"median":34.396643,"eighty":40.998201,"marketCap":4723884706},{"date":"2024-01-05","current":27.149848,"twenty":27.454984,"median":34.21417,"eighty":41.005993,"marketCap":4312291746},{"date":"2024-01-12","current":28.239144,"twenty":27.452881,"median":34.000873,"eighty":41.005993,"marketCap":4485307901},{"date":"2024-01-19","current":27.308913,"twenty":27.444962,"median":33.690905,"eighty":41.013786,"marketCap":4337556582},{"date":"2024-01-26","current":27.033065,"twenty":27.426632,"median":33.032105,"eighty":41.005993,"marketCap":4293742879},{"date":"2024-02-02","current":28.899567,"twenty":27.426632,"median":32.816296,"eighty":40.927581,"marketCap":4590204941},{"date":"2024-02-09","current":30.353304,"twenty":27.426632,"median":32.584995,"eighty":40.752767,"marketCap":4821106353},{"date":"2024-02-16","current":30.387533,"twenty":27.426632,"median":32.479963,"eighty":40.665685,"marketCap":4826543090},{"date":"2024-02-23","current":30.270751,"twenty":27.426632,"median":32.41014,"eighty":40.560999,"marketCap":4807994223},{"date":"2024-03-01","current":30.776945,"twenty":27.431198,"median":32.139472,"eighty":40.430038,"marketCap":4698223824},{"date":"2024-03-08","current":29.31697,"twenty":27.431198,"median":31.843071,"eighty":40.298524,"marketCap":4475352792},{"date":"2024-03-15","current":28.11291,"twenty":27.431198,"median":31.738161,"eighty":40.239582,"marketCap":4291548234},{"date":"2024-03-22","current":29.430244,"twenty":27.431198,"median":31.544971,"eighty":39.885642,"marketCap":4492644510},{"date":"2024-03-28","current":29.203696,"twenty":27.431198,"median":31.432613,"eighty":39.789525,"marketCap":4458061074},{"date":"2024-04-05","current":27.536053,"twenty":27.398274,"median":31.328224,"eighty":39.613987,"marketCap":4203488559},{"date":"2024-04-12","current":26.992757,"twenty":27.363469,"median":31.278207,"eighty":39.496453,"marketCap":4120552356},{"date":"2024-04-19","current":25.994269,"twenty":27.293233,"median":31.193439,"eighty":39.290233,"marketCap":3968129064},{"date":"2024-04-26","current":24.754548,"twenty":27.268992,"median":31.06521,"eighty":39.06535,"marketCap":3778880817},{"date":"2024-05-03","current":24.86992,"twenty":27.216724,"median":30.965863,"eighty":38.943455,"marketCap":3796492752},{"date":"2024-05-10","current":27.656092,"twenty":27.201593,"median":30.874357,"eighty":38.873257,"marketCap":3861730747},{"date":"2024-05-17","current":28.740869,"twenty":27.201593,"median":30.767438,"eighty":38.873257,"marketCap":4013202564},{"date":"2024-05-24","current":27.055222,"twenty":27.184337,"median":30.729046,"eighty":38.873257,"marketCap":3777828810},{"date":"2024-05-31","current":27.33731,"twenty":27.184337,"median":30.693866,"eighty":38.873257,"marketCap":3817217888},{"date":"2024-06-07","current":27.518488,"twenty":27.184337,"median":30.646267,"eighty":38.873257,"marketCap":3842516563},{"date":"2024-06-14","current":26.043833,"twenty":27.164798,"median":30.62516,"eighty":38.873668,"marketCap":3636604558},{"date":"2024-06-21","current":25.738811,"twenty":27.124832,"median":30.602545,"eighty":38.874078,"marketCap":3594013117},{"date":"2024-06-28","current":27.190532,"twenty":27.113868,"median":30.531079,"eighty":38.887277,"marketCap":3796722758},{"date":"2024-07-05","current":26.208958,"twenty":27.053441,"median":30.433548,"eighty":38.887277,"marketCap":3659661579},{"date":"2024-07-12","current":27.95194,"twenty":27.022399,"median":30.353304,"eighty":38.887277,"marketCap":3903041243},{"date":"2024-07-15","current":29.683456,"twenty":27.022399,"median":30.348755,"eighty":38.887277,"marketCap":4144819725},{"date":"2024-08-02","current":31.507338,"twenty":26.993723,"median":30.259335,"eighty":38.963456,"marketCap":4399495586},{"date":"2024-08-09","current":30.375597,"twenty":26.993723,"median":30.232894,"eighty":38.963456,"marketCap":4298298861},{"date":"2024-08-16","current":29.015462,"twenty":26.993723,"median":30.177131,"eighty":38.963456,"marketCap":4105832938},{"date":"2024-08-23","current":27.732273,"twenty":26.993723,"median":30.125055,"eighty":38.963456,"marketCap":3924255271},{"date":"2024-08-30","current":28.526628,"twenty":26.993723,"median":30.082023,"eighty":38.963456,"marketCap":4036660494},{"date":"2024-09-06","current":27.68701,"twenty":26.993723,"median":30.035996,"eighty":38.963456,"marketCap":3917850415},{"date":"2024-09-13","current":26.20693,"twenty":26.930266,"median":29.965453,"eighty":38.963456,"marketCap":3708411624},{"date":"2024-09-20","current":26.985443,"twenty":26.898503,"median":29.935201,"eighty":38.963456,"marketCap":3818575147},{"date":"2024-09-27","current":28.782361,"twenty":26.898503,"median":29.872482,"eighty":38.963456,"marketCap":4072847930},{"date":"2024-10-04","current":27.680221,"twenty":26.898503,"median":29.835801,"eighty":38.963456,"marketCap":3916889686},{"date":"2024-10-11","current":27.68701,"twenty":26.898503,"median":29.814646,"eighty":38.963456,"marketCap":3917850415},{"date":"2024-10-18","current":27.247965,"twenty":26.85247,"median":29.750729,"eighty":38.963456,"marketCap":3855723312},{"date":"2024-10-25","current":27.453909,"twenty":26.85247,"median":29.718441,"eighty":38.845067,"marketCap":3884865406},{"date":"2024-10-31","current":28.080793,"twenty":26.85247,"median":29.682137,"eighty":38.456587,"marketCap":3973572662},{"date":"2024-11-08","current":26.781612,"twenty":26.84393,"median":29.63597,"eighty":38.197867,"marketCap":4031971646},{"date":"2024-11-15","current":27.811346,"twenty":26.83373,"median":29.553085,"eighty":38.041629,"marketCap":4186998201},{"date":"2024-11-22","current":27.797517,"twenty":26.807142,"median":29.534666,"eighty":37.896212,"marketCap":4184916233},{"date":"2024-11-29","current":29.287867,"twenty":26.807142,"median":29.516247,"eighty":37.896212,"marketCap":4409288344},{"date":"2024-12-06","current":29.117663,"twenty":26.807142,"median":29.494759,"eighty":37.896212,"marketCap":4383664120},{"date":"2024-12-13","current":29.2634,"twenty":26.807142,"median":29.474295,"eighty":37.860678,"marketCap":4405604862},{"date":"2024-12-20","current":27.726244,"twenty":26.807142,"median":29.456707,"eighty":37.860678,"marketCap":4174186089},{"date":"2024-12-27","current":28.266642,"twenty":26.807142,"median":29.440969,"eighty":37.860678,"marketCap":4255543000},{"date":"2025-01-03","current":27.381581,"twenty":26.807142,"median":29.401402,"eighty":37.719962,"marketCap":4122297036},{"date":"2025-01-10","current":28.013464,"twenty":26.804139,"median":29.364382,"eighty":37.728989,"marketCap":4217426967},{"date":"2025-01-17","current":29.32829,"twenty":26.804139,"median":29.333014,"eighty":37.459769,"marketCap":4415374098},{"date":"2025-01-24","current":30.1708,"twenty":26.804139,"median":29.333014,"eighty":37.242588,"marketCap":4542214006},{"date":"2025-01-31","current":30.485678,"twenty":26.804139,"median":29.333014,"eighty":37.207017,"marketCap":4589618821},{"date":"2025-02-07","current":29.549556,"twenty":26.804139,"median":29.322972,"eighty":37.207017,"marketCap":4448685589},{"date":"2025-02-14","current":29.775076,"twenty":26.804139,"median":29.314628,"eighty":37.207017,"marketCap":4482637686},{"date":"2025-02-21","current":28.630454,"twenty":26.804139,"median":29.297384,"eighty":37.207017,"marketCap":4310314779},{"date":"2025-02-28","current":27.33988,"twenty":26.804139,"median":29.280223,"eighty":37.207017,"marketCap":4493527981},{"date":"2025-03-07","current":25.661953,"twenty":26.767345,"median":29.248047,"eighty":37.210606,"marketCap":4217747270},{"date":"2025-03-14","current":24.368834,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":4005212839},{"date":"2025-03-21","current":23.499077,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3862261306},{"date":"2025-03-28","current":23.745345,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3902737470},{"date":"2025-04-04","current":20.85267,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3427303158},{"date":"2025-04-11","current":20.418769,"twenty":26.704511,"median":29.238171,"eighty":37.207017,"marketCap":3355988011},{"date":"2025-04-17","current":20.023958,"twenty":26.704511,"median":29.238171,"eighty":37.207017,"marketCap":3291097653},{"date":"2025-04-25","current":20.964077,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3445613804},{"date":"2025-05-02","current":21.31198,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3502794417},{"date":"2025-05-09","current":23.215026,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3849097680},{"date":"2025-05-16","current":24.234146,"twenty":26.696101,"median":29.248047,"eighty":37.210606,"marketCap":4018069920},{"date":"2025-05-23","current":25.429579,"twenty":26.696101,"median":29.248047,"eighty":37.210606,"marketCap":4216275000},{"date":"2025-05-30","current":26.167763,"twenty":26.641124,"median":29.228295,"eighty":37.210606,"marketCap":4338667440},{"date":"2025-06-06","current":26.477762,"twenty":26.605944,"median":29.203696,"eighty":37.210606,"marketCap":4390065840},{"date":"2025-06-13","current":27.411633,"twenty":26.605944,"median":29.200057,"eighty":37.210606,"marketCap":4544903520},{"date":"2025-06-20","current":25.72989,"twenty":26.570662,"median":29.195906,"eighty":37.214194,"marketCap":4266067200},{"date":"2025-06-27","current":25.716327,"twenty":26.514146,"median":29.195906,"eighty":37.214194,"marketCap":4263818520},{"date":"2025-07-03","current":26.843948,"twenty":26.480011,"median":29.171373,"eighty":37.214194,"marketCap":4450780200},{"date":"2025-07-11","current":26.444824,"twenty":26.452032,"median":29.154646,"eighty":37.214194,"marketCap":4384604760},{"date":"2025-07-18","current":25.273418,"twenty":26.400262,"median":29.154646,"eighty":37.214194,"marketCap":4190383272}],"updateTime":1753124538428}}}