US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inter Parfums

119.82

+0.11000.09%

Post-market: 119.820.00000.00%16:05 EDT

Volume:536.33K

Turnover:64.51M

Market Cap:3.85B

PE:23.18

High:122.29

Open:120.98

Low:118.91

Close:119.71

Loading ...

Overview Company News Filings

Interparfums Subsidiary Extends License Deal for Coach Fragrances to 2031

MT Newswires Live

Interparfums, Coach extend partnership until June 2031

Coach and Interparfums Extend Their Partnership in the Universe of Fragrances Until June 2031

2 Small-Cap Stocks with Exciting Potential and 1 to Avoid

Here’s Why Artisan Small Cap Fund Ended its Investment Campaign in Interparfums (IPAR)

Inter Parfums Delays Yearly Report Filing

BRIEF-Interparfums Inc Files Non-Timely 10-K With The US SEC

Interparfums-Material Weaknesses Not Expected to Result in Changes to Financial Information Previously Reported by Co

THOMSON REUTERS

Interparfums Inc -Does Not Expect Deficiencies in Internal Controls Will Impact Financial Results to Be Included in 2024 Annual Report

THOMSON REUTERS

Interparfums Inc -Files Non- Timely 10-K With the U.S. SEC

THOMSON REUTERS

Interparfums-Determined That Material Weaknesses Exist With Regard to Risk Assessment, Control Activities, Monitoring of Its Financial Reporting

THOMSON REUTERS

Interparfums (NASDAQ:IPAR) Is Increasing Its Dividend To $0.80

Simply Wall St.

DONNA KARAN CASHMERE MIST INTRODUCES A NEW CHAPTER FOR SPRING 2025, FEATURING IMAAN HAMMAM IN A CAPTIVATING CAMPAIGN

Inter Parfums’ Optimistic Earnings Call Highlights Growth

Inter Parfums Is Maintained at Buy by Canaccord Genuity

Inter Parfums Is Maintained at Buy by DA Davidson

Interparfums price target raised to $170 from $163 at DA Davidson

Do Interparfums' (NASDAQ:IPAR) Earnings Warrant Your Attention?

Simply Wall St.

U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs

Interparfums Inc (IPAR) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPAR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAR\",,,,,undefined,":{"symbol":"IPAR","market":"US","secType":"STK","nameCN":"Inter Parfums","latestPrice":119.82,"timestamp":1746734400000,"preClose":119.71,"halted":0,"volume":536327,"hourTrading":{"tag":"盘后","latestPrice":119.82,"preClose":119.82,"latestTime":"16:05 EDT","volume":2587,"amount":309975.97,"timestamp":1746734711264},"delay":0,"floatShares":18130981,"shares":32124000,"eps":5.170141,"marketStatus":"Closed","change":0.11,"latestTime":"05-08 16:00:00 EDT","open":120.98,"high":122.29,"low":118.91,"amount":64512836.692399,"amplitude":0.028235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.170141,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":568011600000,"exchange":"NASDAQ","adjPreClose":119.71,"dividendRate":0.026707,"preHourTrading":{"tag":"盘前","latestPrice":120.71,"preClose":119.71,"latestTime":"05:39 EDT","volume":8,"amount":968.68,"timestamp":1746697164530},"postHourTrading":{"tag":"盘后","latestPrice":119.82,"preClose":119.82,"latestTime":"16:05 EDT","volume":2587,"amount":309975.97,"timestamp":1746734711264},"volumeRatio":1.916478,"impliedVol":0.316,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAR\",,,,,undefined,":{"symbol":"IPAR","floatShares":18130981,"roa":"12.81%","roe":"21.46%","lyrEps":5.130299,"volumeRatio":1.916478,"shares":32124000,"dividePrice":3.2,"high":122.29,"amplitude":0.028235,"preClose":119.71,"low":118.91,"week52Low":97.65,"pbRate":"4.88","psRate":"2.62","week52High":148.15,"institutionHeld":0.5876,"latestPrice":119.82,"eps":5.170141,"divideRate":0.026707,"volume":536327,"delay":0,"ttmEps":5.170141,"open":120.98,"prevYearClose":131.51,"prevWeekClose":113.02,"prevMonthClose":109.2,"prevQuarterClose":113.87,"fiveDayClose":109.04,"twentyDayClose":108.53,"sixtyDayClose":138.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPAR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519074608","title":"Interparfums Subsidiary Extends License Deal for Coach Fragrances to 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074608","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074608?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:56","pubTimestamp":1741960575,"startTime":"0","endTime":"0","summary":"Interparfums'  72%-owned subsidiary Interparfums SA said Friday it extended a license deal with Coach for the creation, manufacturing and distribution of fragrances under the Coach brand until June 30, 2031.The companies signed an exclusive global license agreement in 2015 that is set to run until June 30, 2026.IPAR shares were up 2.5% in early trading.Price: 126.90, Change: +3.02, Percent Change: +2.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4183","IPAR","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2519801714","title":"Interparfums, Coach extend partnership until June 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801714","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801714?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:05","pubTimestamp":1741957517,"startTime":"0","endTime":"0","summary":"Interparfums (IPAR) announced that its 72% owned subsidiary, Interparfums SA, announced Coach and Interparfums extended their partnership in the un...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interparfums-coach-extend-partnership-until-june-2031?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interparfums-coach-extend-partnership-until-june-2031?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z6F94.USD","BK4183","IPAR","IE0034390439.USD"],"gpt_icon":0},{"id":"2519801187","title":"Coach and Interparfums Extend Their Partnership in the Universe of Fragrances Until June 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801187","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801187?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957200,"startTime":"0","endTime":"0","summary":"NEW YORK, March 14, 2025  -- Interparfums, Inc.  announced that its 72% owned subsidiary, Interparfums SA, issued the following news release today.COACH AND INTERPARFUMS EXTEND THEIR PARTNERSHIP IN THE UNIVERSE OF FRAGRANCES UNTIL JUNE 2031. In 2015, Coach and Interparfums signed an exclusive worldwide license agreement for the creation, the manufacturing and the distribution of fragrances under the Coach brand until June 30, 2026.Thanks primarily to the successful launches of Coach and Coach Dreams men’s and women’s lines, sales of Coach fragrances increased from less than 10m in 2015 to nearly 190m in 2024.In this context, the two companies have decided to renew their partnership for an additional five-year period, thereby extending the license until June 30, 2031.About Coach:Coach is a global fashion house founded in New York in 1941. Inspired by the vision of Creative Director Stuart Vevers and the inclusive and courageous spirit of its hometown, the brand makes beautiful things, c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coach-interparfums-extend-partnership-universe-130000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPAR","IE0034390439.USD","IE00B19Z6F94.USD","BK4183"],"gpt_icon":0},{"id":"2519830298","title":"2 Small-Cap Stocks with Exciting Potential and 1 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830298","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830298?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:01","pubTimestamp":1741870860,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here are two small-cap stocks that could be the next 100 baggers and one best left ignored.Formerly known as KAR Auction Services until its 2023 rebranding, OPENLANE  operates digital marketplaces that connect sellers and buyers of used vehicles across North America and Europe, facilitating transparent wholesale transactions.Annual sales declines of 8.5% for the past five years show its products and services struggled to connect with the market during this cycle. Differentiated product offerings are difficult ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-small-cap-stocks-exciting-130100657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","IE0009354923.USD","LU1815336091.USD","LU0757428866.USD","SPXC","BK4137","BK4161","IPAR","BK4183","KAR"],"gpt_icon":0},{"id":"2518741358","title":"Here’s Why Artisan Small Cap Fund Ended its Investment Campaign in Interparfums (IPAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741358","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741358?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:05","pubTimestamp":1741698326,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. US stocks concluded a strong year with strong gains in Q4. In Q4, the portfolio's performance was flat and narrowly trailed the Russell 2000 Growth Index. In 2024, the portfolio produced a robust absolute return that was in line with the Russell 2000 Growth Index but outperformed the Russell 2000 Index. In the quarter, its Investor Class fund ARTSX returned 0.61%, Advisor Class fund APDSX posted a return of 0.66%, and Institutional Class fund APHSX returned 0.67%, compared to a return of 1.70% for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Artisan Small Cap Fund stated the following regarding Interparfums, Inc.  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-artisan-small-cap-fund-130526633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IPAR","USJW.SI","IE00B19Z6F94.USD","TSYW.SI","USAW.SI","QID","IE0034390439.USD","PSQ","MNQmain","TQQQ","QLD","SQQQ","NQmain","NVIW.SI","BK4183"],"gpt_icon":1},{"id":"2516693516","title":"Inter Parfums Delays Yearly Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516693516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516693516?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:17","pubTimestamp":1741047460,"startTime":"0","endTime":"0","summary":"Inter Parfums ( ($IPAR) ) has released a notification of late filing. Inter Parfums, Inc. has announced a delay in filing its Form 10-K (Yearly Rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inter-parfums-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inter-parfums-delays-yearly-report-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0034390439.USD","BK4183","IPAR","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2516393662","title":"BRIEF-Interparfums Inc Files Non-Timely 10-K With The US SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2516393662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516393662?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:44","pubTimestamp":1741041866,"startTime":"0","endTime":"0","summary":"BRIEF-Interparfums Inc Files Non-Timely 10-K With The US SECMarch 3 (Reuters) - Interparfums Inc IPAR.O:INTERPARFUMS INC -FILES NON- TIMELY 10-K WITH THE U.S. SECINTERPARFUMS-DETERMINED THAT MATERIAL ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR","IE0034390439.USD","IE00B19Z6F94.USD","BK4183"],"gpt_icon":0},{"id":"2516661746","title":"Interparfums-Material Weaknesses Not Expected to Result in Changes to Financial Information Previously Reported by Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661746?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:12","pubTimestamp":1741039932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM11T:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","IPAR","IE00B19Z6F94.USD","BK4183"],"gpt_icon":0},{"id":"2516661745","title":"Interparfums Inc -Does Not Expect Deficiencies in Internal Controls Will Impact Financial Results to Be Included in 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661745?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:12","pubTimestamp":1741039932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM11T:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","IE0034390439.USD","IE00B19Z6F94.USD","IPAR"],"gpt_icon":0},{"id":"2516661441","title":"Interparfums Inc -Files Non- Timely 10-K With the U.S. SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661441?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:12","pubTimestamp":1741039932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","IPAR","IE0034390439.USD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2516661428","title":"Interparfums-Determined That Material Weaknesses Exist With Regard to Risk Assessment, Control Activities, Monitoring of Its Financial Reporting","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661428?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:12","pubTimestamp":1741039932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PM11T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","IPAR","BK4183"],"gpt_icon":0},{"id":"2516055694","title":"Interparfums (NASDAQ:IPAR) Is Increasing Its Dividend To $0.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2516055694","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516055694?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:42","pubTimestamp":1740832937,"startTime":"0","endTime":"0","summary":"Interparfums, Inc.  has announced that it will be increasing its dividend from last year's comparable payment on the 28th of March to $0.80. Based on this payment, the dividend yield for the company will be 2.3%, which is fairly typical for the industry.Solid dividend yields are great, but they only really help us if the payment is sustainable. Based on the last dividend, Interparfums is earning enough to cover the payment, but then it makes up 127% of cash flows. The company might be more focused on returning cash to shareholders, but paying out this much of its cash flow could expose the dividend to being cut in the future.Although the company has a long dividend history, it has been cut at least once in the last 10 years. Since 2015, the dividend has gone from $0.48 total annually to $3.20. This works out to be a compound annual growth rate  of approximately 21% a year over that time. Interparfums has grown distributions at a rapid rate despite cutting the dividend at least once in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interparfums-nasdaq-ipar-increasing-dividend-124217428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","USJW.SI","QID","IPAR","QLD","LU2095319765.USD","BK4112","BK4159","CAGR","PSQ","IE00BKPKM429.USD","IE00B19Z6F94.USD","TQQQ","BK4585","BK4183","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2514327168","title":"DONNA KARAN CASHMERE MIST INTRODUCES A NEW CHAPTER FOR SPRING 2025, FEATURING IMAAN HAMMAM IN A CAPTIVATING CAMPAIGN","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327168","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327168?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:01","pubTimestamp":1740751260,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 28, 2025 /PRNewswire/ -- DonnaKaran New York is relaunching its iconic Cashmere Mist Eau de Parfum, with a bold new campaign featuring globally renowned supermodel, Imaan Hammam debuting in February 2025. The campaign reintroduces the fragrance's timeless sensuality with a fresh, modern edge that speaks directly to today's multifaceted woman.Originally released in 1994, Cashmere Mist was created to embody the luxurious feel of cashmere against bare skin —a signature scent designed to stand the test of time. Three decades later, this symbol of sophistication and elegance continues to seduce the senses with its unparalleled blend of notes and textures.\"Imaan perfectly embodies Donna Karan New York's timeless spirit, making her the ideal for this campaign. Following her standout roles in Spring and Fall 2024, it was a natural decision to feature her as the face of this iconic fragrance.\" – Jeff Goldfarb, Executive Vice President, G-III Apparel Group.Top Notes: Italian Berga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/donna-karan-cashmere-mist-introduces-140100086.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/donna-karan-cashmere-mist-introduces-140100086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","IE0034390439.USD","BK4024","MIST","FOR","BK4007","IPAR","BK4183"],"gpt_icon":0},{"id":"2514360607","title":"Inter Parfums’ Optimistic Earnings Call Highlights Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360607?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:02","pubTimestamp":1740711756,"startTime":"0","endTime":"0","summary":"Inter Parfums (($IPAR)) has held its Q4 earnings call. Read on for the main highlights of the call. Inter Parfums, Inc. recently held its earnings ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inter-parfums-optimistic-earnings-call-highlights-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inter-parfums-optimistic-earnings-call-highlights-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPAR"],"gpt_icon":0},{"id":"2514332729","title":"Inter Parfums Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332729?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:18","pubTimestamp":1740687480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 15:18 ET (20:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR"],"gpt_icon":0},{"id":"2514933963","title":"Inter Parfums Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2514933963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514933963?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:54","pubTimestamp":1740682440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 13:54 ET (18:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR"],"gpt_icon":0},{"id":"2514680224","title":"Interparfums price target raised to $170 from $163 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2514680224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514680224?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663035,"startTime":"0","endTime":"0","summary":"DA Davidson analyst Linda Bolton Weiser raised the firm’s price target on Interparfums (IPAR) to $170 from $163 and keeps a Buy rating on the share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interparfums-price-target-raised-to-170-from-163-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interparfums-price-target-raised-to-170-from-163-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPAR","IE00B19Z6F94.USD","IE0034390439.USD","BK4183"],"gpt_icon":0},{"id":"2514805983","title":"Do Interparfums' (NASDAQ:IPAR) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805983","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805983?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:17","pubTimestamp":1740655049,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Interparfums . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.It's good to see that insiders are invested in the company, but are remuneration levels reasonable?Our quick analysis into CEO remuneration would seem to indicate they ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interparfums-nasdaq-ipar-earnings-warrant-111729970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IPAR","NDAQ"],"gpt_icon":0},{"id":"2514828010","title":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828010?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:22","pubTimestamp":1740640956,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Freeport-McMoran, Goldman SachsFeb 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Abbv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI0JS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","GERN","AMT","BXSL","ADUS","FWRD","JOBY","IPAR","LU0648001328.SGD","OSBC","CMTG","COMM","IE00B2B36J28.USD","VRSK","TRIN","LU2471134952.CNY","AVDX","MDGL","TFIN","NTNX","IE00BZ1G4Q59.USD","SNPS","ROOT","LU1839511570.USD","SHOO","LU0612318385.USD","ABBV","BK4505","MFIC","FCX","LOW","YOU","LNTH","SG","TNDM","LU1923622614.USD","URBN","GS","LU1093756168.USD","LU0234572021.USD","LU0310800379.SGD","INTU","RVMD","SRPT","AAP","IE00BZ9MQY76.HKD","KTOS"],"gpt_icon":1},{"id":"2514823802","title":"Interparfums Inc (IPAR) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514823802","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514823802?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:17","pubTimestamp":1740640640,"startTime":"0","endTime":"0","summary":"Net Sales: $1.452 billion for the year, a 10% increase.Gross Margin: 64.5% for the fourth quarter and 63.9% for the full year.Operating Income: $279 million, with an operating margin of 19.2%.Net Income : $140 million, a 12% increase.Net Income : $69 million, an 8% increase.Operating Cash Flow: $188 million, 92% of net income.Dividend Increase: 7% increase to $3.20 per share.2025 Guidance: $1.51 billion in net sales and EPS of $5.35 per share, both a 4% growth.GuruFocus has detected 4 Warning Sign with IPAR.Interparfums Inc  was recognized in Time Magazine's sustainable growth ranking, highlighting its commitment to economic growth and environmental responsibility.Interparfums Inc  is expanding its omnichannel services, including e-commerce platforms like Amazon and TikTok Shop, to drive growth and reach new consumers.Interparfums Inc  is undergoing a significant reformulation of its products to comply with new regulatory standards, affecting 80% of its formulas.Q: How do you view the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interparfums-inc-ipar-q4-2024-071720712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPAR"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAR\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"IPAR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"IPAR","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.32},{"date":"2025-03-14","symbol":"IPAR","amount":0.8,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"IPAR","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.82},{"date":"2024-12-16","symbol":"IPAR","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.13,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPAR","date":"2025-05-07","current":23.2499,"percent":0.031457,"low":19.486467,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"high":73.292209,"avg":33.07264,"sd":10.491757,"marketCap":3854880000},"quantilePoints":[{"date":"2020-05-08","current":23.268218,"twenty":34.175157,"median":37.694574,"eighty":42.894254,"marketCap":1401886844},{"date":"2020-05-15","current":24.120899,"twenty":34.133841,"median":37.645059,"eighty":42.851855,"marketCap":1240151908},{"date":"2020-05-22","current":26.518883,"twenty":34.08072,"median":37.61318,"eighty":42.796885,"marketCap":1363441863},{"date":"2020-05-29","current":28.463029,"twenty":34.031964,"median":37.602102,"eighty":42.767056,"marketCap":1463398170},{"date":"2020-06-05","current":30.965273,"twenty":33.982806,"median":37.54644,"eighty":42.69639,"marketCap":1592048559},{"date":"2020-06-12","current":27.960127,"twenty":33.906723,"median":37.492259,"eighty":42.5837,"marketCap":1437541965},{"date":"2020-06-19","current":28.708347,"twenty":33.825271,"median":37.457943,"eighty":42.487291,"marketCap":1476010953},{"date":"2020-06-26","current":27.046317,"twenty":33.788182,"median":37.430545,"eighty":42.423811,"marketCap":1390559347},{"date":"2020-07-02","current":29.395238,"twenty":33.739425,"median":37.406374,"eighty":42.370515,"marketCap":1511326746},{"date":"2020-07-10","current":26.84393,"twenty":33.711509,"median":37.353369,"eighty":42.286527,"marketCap":1380153801},{"date":"2020-07-17","current":27.21804,"twenty":33.635667,"median":37.301712,"eighty":42.258759,"marketCap":1399388296},{"date":"2020-07-24","current":25.807461,"twenty":33.495643,"median":37.272631,"eighty":42.15733,"marketCap":1326864792},{"date":"2020-07-31","current":25.07764,"twenty":33.398131,"median":37.216222,"eighty":42.098069,"marketCap":1289341762},{"date":"2020-08-07","current":27.273236,"twenty":33.294381,"median":37.145799,"eighty":41.968362,"marketCap":1402226172},{"date":"2020-08-14","current":40.665685,"twenty":33.294381,"median":37.145799,"eighty":41.890849,"marketCap":1463110691},{"date":"2020-08-21","current":37.326542,"twenty":33.294381,"median":37.145799,"eighty":41.83863,"marketCap":1342971645},{"date":"2020-08-28","current":39.622751,"twenty":33.294381,"median":37.145799,"eighty":41.817416,"marketCap":1425586947},{"date":"2020-09-04","current":39.464996,"twenty":33.294381,"median":37.145799,"eighty":41.806197,"marketCap":1419911086},{"date":"2020-09-11","current":35.670116,"twenty":33.294381,"median":37.102,"eighty":41.806197,"marketCap":1283375110},{"date":"2020-09-18","current":34.390549,"twenty":33.294381,"median":37.075465,"eighty":41.791865,"marketCap":1237337575},{"date":"2020-09-25","current":32.453671,"twenty":33.242445,"median":37.024564,"eighty":41.791865,"marketCap":1167650622},{"date":"2020-10-02","current":33.812115,"twenty":33.154349,"median":36.992438,"eighty":41.791865,"marketCap":1216526087},{"date":"2020-10-09","current":36.038211,"twenty":33.154349,"median":36.977869,"eighty":41.676465,"marketCap":1296618784},{"date":"2020-10-16","current":35.906748,"twenty":33.154349,"median":36.94417,"eighty":41.624368,"marketCap":1291888901},{"date":"2020-10-23","current":36.195966,"twenty":33.154349,"median":36.908285,"eighty":41.592893,"marketCap":1302294645},{"date":"2020-10-30","current":35.985626,"twenty":33.154349,"median":36.894928,"eighty":41.536762,"marketCap":1294726831},{"date":"2020-11-06","current":40.797148,"twenty":33.154349,"median":36.889424,"eighty":41.411183,"marketCap":1467840574},{"date":"2020-11-13","current":54.043046,"twenty":33.154349,"median":36.889424,"eighty":41.527682,"marketCap":1711543272},{"date":"2020-11-20","current":52.778357,"twenty":33.154349,"median":36.889424,"eighty":41.592893,"marketCap":1671490574},{"date":"2020-11-27","current":55.148404,"twenty":33.154349,"median":36.889424,"eighty":41.624368,"marketCap":1746549962},{"date":"2020-12-04","current":57.667824,"twenty":33.154349,"median":36.889424,"eighty":41.657752,"marketCap":1826339983},{"date":"2020-12-11","current":55.875351,"twenty":33.154349,"median":36.894928,"eighty":41.784256,"marketCap":1769572379},{"date":"2020-12-18","current":58.185649,"twenty":33.154349,"median":36.91245,"eighty":41.817416,"marketCap":1842739513},{"date":"2020-12-24","current":59.141635,"twenty":33.154349,"median":36.94417,"eighty":41.84519,"marketCap":1873015569},{"date":"2020-12-31","current":60.237035,"twenty":33.154349,"median":36.975251,"eighty":41.890849,"marketCap":1907706883},{"date":"2021-01-08","current":60.884316,"twenty":33.245872,"median":36.991709,"eighty":41.968362,"marketCap":1928206296},{"date":"2021-01-15","current":60.695111,"twenty":33.300618,"median":37.018324,"eighty":42.098069,"marketCap":1922214160},{"date":"2021-01-22","current":58.922555,"twenty":33.398131,"median":37.047305,"eighty":42.15733,"marketCap":1866077306},{"date":"2021-01-29","current":61.919967,"twenty":33.398131,"median":37.090519,"eighty":42.258759,"marketCap":1961005356},{"date":"2021-02-05","current":67.187845,"twenty":33.398131,"median":37.103628,"eighty":42.292693,"marketCap":2127839038},{"date":"2021-02-12","current":66.93889,"twenty":33.398131,"median":37.216028,"eighty":42.422425,"marketCap":2119954648},{"date":"2021-02-19","current":68.532199,"twenty":33.398131,"median":37.251143,"eighty":42.470258,"marketCap":2170414741},{"date":"2021-02-26","current":72.864008,"twenty":33.398131,"median":37.297857,"eighty":42.569581,"marketCap":2307603118},{"date":"2021-03-05","current":59.158022,"twenty":33.38838,"median":37.303681,"eighty":42.700214,"marketCap":2260960454},{"date":"2021-03-12","current":62.700716,"twenty":33.38838,"median":37.303681,"eighty":42.769482,"marketCap":2396358673},{"date":"2021-03-19","current":59.729158,"twenty":33.38838,"median":37.303681,"eighty":42.844292,"marketCap":2282788671},{"date":"2021-03-26","current":58.851761,"twenty":33.398131,"median":37.307329,"eighty":42.876487,"marketCap":2249255467},{"date":"2021-04-01","current":59.191132,"twenty":33.398131,"median":37.307329,"eighty":42.888881,"marketCap":2262225857},{"date":"2021-04-09","current":59.058694,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2257164242},{"date":"2021-04-16","current":59.480838,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2273298142},{"date":"2021-04-23","current":62.957313,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2406165553},{"date":"2021-04-30","current":60.921092,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2328343212},{"date":"2021-05-07","current":61.964035,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2368203436},{"date":"2021-05-14","current":42.854898,"twenty":33.485892,"median":37.327495,"eighty":42.978005,"marketCap":2392246110},{"date":"2021-05-21","current":42.293818,"twenty":33.627165,"median":37.410086,"eighty":42.978005,"marketCap":2360925514},{"date":"2021-05-28","current":43.365481,"twenty":33.703925,"median":37.435028,"eighty":43.00388,"marketCap":2420747866},{"date":"2021-06-04","current":43.388161,"twenty":33.713102,"median":37.46229,"eighty":43.094633,"marketCap":2422013947},{"date":"2021-06-11","current":43.586617,"twenty":33.767042,"median":37.54644,"eighty":43.169959,"marketCap":2433092161},{"date":"2021-06-18","current":40.609777,"twenty":33.820983,"median":37.602102,"eighty":43.169959,"marketCap":2266918961},{"date":"2021-06-25","current":40.921636,"twenty":33.906723,"median":37.621703,"eighty":43.169959,"marketCap":2284327582},{"date":"2021-07-02","current":40.70617,"twenty":33.982806,"median":37.676891,"eighty":43.169959,"marketCap":2272299808},{"date":"2021-07-09","current":40.72318,"twenty":34.031964,"median":37.728566,"eighty":43.169959,"marketCap":2273249369},{"date":"2021-07-16","current":39.033469,"twenty":34.08072,"median":37.780797,"eighty":43.169959,"marketCap":2178926295},{"date":"2021-07-23","current":42.668049,"twenty":34.133841,"median":37.803182,"eighty":43.169959,"marketCap":2381815859},{"date":"2021-07-30","current":43.586617,"twenty":34.175157,"median":37.834562,"eighty":43.194389,"marketCap":2433092161},{"date":"2021-08-06","current":45.032512,"twenty":34.275746,"median":37.893783,"eighty":43.344023,"marketCap":2513804857},{"date":"2021-08-13","current":28.750431,"twenty":34.175157,"median":37.893783,"eighty":43.344023,"marketCap":2345948937},{"date":"2021-08-20","current":28.416801,"twenty":34.126335,"median":37.893783,"eighty":43.344023,"marketCap":2318725673},{"date":"2021-08-27","current":28.630169,"twenty":34.078155,"median":37.891355,"eighty":43.342644,"marketCap":2336135900},{"date":"2021-09-03","current":28.948282,"twenty":33.991758,"median":37.883333,"eighty":43.341266,"marketCap":2362092965},{"date":"2021-09-10","current":27.450823,"twenty":33.931099,"median":37.883333,"eighty":43.341266,"marketCap":2239904828},{"date":"2021-09-17","current":27.024086,"twenty":33.822698,"median":37.883333,"eighty":43.341266,"marketCap":2205084374},{"date":"2021-09-24","current":27.652553,"twenty":33.788182,"median":37.883333,"eighty":43.341266,"marketCap":2256365406},{"date":"2021-10-01","current":29.968571,"twenty":33.739425,"median":37.883333,"eighty":43.341266,"marketCap":2445345505},{"date":"2021-10-08","current":30.259528,"twenty":33.688756,"median":37.883333,"eighty":43.341266,"marketCap":2469086724},{"date":"2021-10-15","current":30.798769,"twenty":33.576763,"median":37.883333,"eighty":43.341266,"marketCap":2513087115},{"date":"2021-10-22","current":29.797876,"twenty":33.423641,"median":37.883333,"eighty":43.341266,"marketCap":2431417323},{"date":"2021-10-29","current":35.838144,"twenty":33.349374,"median":37.883333,"eighty":43.341266,"marketCap":2924285020},{"date":"2021-11-05","current":36.862312,"twenty":33.349374,"median":37.883333,"eighty":43.341266,"marketCap":3007854109},{"date":"2021-11-12","current":28.598373,"twenty":33.339131,"median":37.883333,"eighty":43.341266,"marketCap":2956328260},{"date":"2021-11-19","current":28.414185,"twenty":33.339131,"median":37.883333,"eighty":43.341266,"marketCap":2937287932},{"date":"2021-11-26","current":26.136384,"twenty":33.26887,"median":37.883333,"eighty":43.341266,"marketCap":2701822543},{"date":"2021-12-03","current":27.794083,"twenty":33.246212,"median":37.883333,"eighty":43.341266,"marketCap":2873185495},{"date":"2021-12-10","current":29.63597,"twenty":33.147358,"median":37.883333,"eighty":43.341266,"marketCap":3063588775},{"date":"2021-12-17","current":29.132521,"twenty":33.042866,"median":37.883333,"eighty":43.341266,"marketCap":3011545212},{"date":"2021-12-23","current":31.355065,"twenty":32.999286,"median":37.883333,"eighty":43.341266,"marketCap":3241298503},{"date":"2021-12-31","current":32.816296,"twenty":32.976884,"median":37.883333,"eighty":43.341266,"marketCap":3392351772},{"date":"2022-01-07","current":30.676637,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":3171166628},{"date":"2022-01-14","current":29.534666,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":3053116594},{"date":"2022-01-21","current":27.616033,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":2854779844},{"date":"2022-01-28","current":29.96444,"twenty":32.935593,"median":37.875312,"eighty":43.338509,"marketCap":3097544026},{"date":"2022-02-04","current":29.494759,"twenty":32.786088,"median":37.875312,"eighty":43.338509,"marketCap":3048991190},{"date":"2022-02-11","current":29.608342,"twenty":32.611808,"median":37.875312,"eighty":43.338509,"marketCap":3060732726},{"date":"2022-02-18","current":29.200057,"twenty":32.561306,"median":37.875312,"eighty":43.338509,"marketCap":3018526665},{"date":"2022-02-25","current":29.006659,"twenty":32.494925,"median":37.875312,"eighty":43.338509,"marketCap":2998534321},{"date":"2022-03-04","current":31.250671,"twenty":32.450065,"median":37.875312,"eighty":43.338509,"marketCap":2731652390},{"date":"2022-03-11","current":29.543243,"twenty":32.262199,"median":37.875312,"eighty":43.338509,"marketCap":2582404447},{"date":"2022-03-18","current":31.328224,"twenty":31.851348,"median":37.875312,"eighty":43.338509,"marketCap":2738431350},{"date":"2022-03-25","current":31.306367,"twenty":31.423403,"median":37.875312,"eighty":43.338509,"marketCap":2736520816},{"date":"2022-04-01","current":32.421069,"twenty":31.423403,"median":37.875312,"eighty":43.338509,"marketCap":2833958025},{"date":"2022-04-08","current":31.124226,"twenty":31.349697,"median":37.875312,"eighty":43.338509,"marketCap":2720599704},{"date":"2022-04-14","current":31.302724,"twenty":31.305638,"median":37.875312,"eighty":43.338509,"marketCap":2736202394},{"date":"2022-04-22","current":29.834669,"twenty":31.179596,"median":37.875312,"eighty":43.338509,"marketCap":2607878227},{"date":"2022-04-29","current":29.772741,"twenty":31.006963,"median":37.875312,"eighty":43.338509,"marketCap":2602465049},{"date":"2022-05-06","current":29.291889,"twenty":30.755573,"median":37.875312,"eighty":43.338509,"marketCap":2560433312},{"date":"2022-05-13","current":24.443021,"twenty":30.675503,"median":37.824383,"eighty":43.338509,"marketCap":2324482425},{"date":"2022-05-20","current":23.905917,"twenty":30.593092,"median":37.796579,"eighty":43.338509,"marketCap":2273404912},{"date":"2022-05-27","current":24.773214,"twenty":30.301408,"median":37.774,"eighty":43.338509,"marketCap":2355883112},{"date":"2022-06-03","current":24.508672,"twenty":30.218406,"median":37.728566,"eighty":43.338509,"marketCap":2330725669},{"date":"2022-06-10","current":23.537567,"twenty":30.123787,"median":37.66472,"eighty":43.338509,"marketCap":2238375560},{"date":"2022-06-17","current":22.214856,"twenty":30.047754,"median":37.61318,"eighty":43.338509,"marketCap":2112588344},{"date":"2022-06-24","current":24.682801,"twenty":29.956782,"median":37.59841,"eighty":43.339887,"marketCap":2347284999},{"date":"2022-07-01","current":24.656012,"twenty":29.866955,"median":37.544319,"eighty":43.339887,"marketCap":2344737409},{"date":"2022-07-08","current":23.97289,"twenty":29.809404,"median":37.464019,"eighty":43.339887,"marketCap":2279773885},{"date":"2022-07-15","current":24.180505,"twenty":29.732976,"median":37.426703,"eighty":43.339887,"marketCap":2299517701},{"date":"2022-07-22","current":27.06703,"twenty":29.63597,"median":37.36287,"eighty":43.339887,"marketCap":2574020437},{"date":"2022-07-29","current":27.95107,"twenty":29.549148,"median":37.303681,"eighty":43.330492,"marketCap":2658090881},{"date":"2022-08-05","current":28.577265,"twenty":29.514068,"median":37.230228,"eighty":43.175589,"marketCap":2717640779},{"date":"2022-08-12","current":26.385456,"twenty":29.456434,"median":37.160833,"eighty":43.175589,"marketCap":2638756659},{"date":"2022-08-19","current":26.650794,"twenty":29.330228,"median":37.073182,"eighty":43.175589,"marketCap":2665292567},{"date":"2022-08-26","current":25.953146,"twenty":29.284165,"median":37.01,"eighty":43.175589,"marketCap":2595522178},{"date":"2022-09-02","current":24.885967,"twenty":29.173246,"median":36.978955,"eighty":43.175589,"marketCap":2488795785},{"date":"2022-09-09","current":26.048714,"twenty":29.117402,"median":36.943525,"eighty":43.175589,"marketCap":2605079766},{"date":"2022-09-16","current":25.144001,"twenty":29.005319,"median":36.903775,"eighty":43.175589,"marketCap":2514601271},{"date":"2022-09-23","current":24.631118,"twenty":28.923464,"median":36.863789,"eighty":43.096373,"marketCap":2463308885},{"date":"2022-09-30","current":24.038595,"twenty":28.838367,"median":36.839574,"eighty":43.061222,"marketCap":2404051842},{"date":"2022-10-07","current":23.656322,"twenty":28.797227,"median":36.79761,"eighty":42.997859,"marketCap":2365821492},{"date":"2022-10-14","current":24.446353,"twenty":28.745863,"median":36.759092,"eighty":42.908783,"marketCap":2444830882},{"date":"2022-10-21","current":23.812417,"twenty":28.701195,"median":36.716547,"eighty":42.785659,"marketCap":2381432218},{"date":"2022-10-28","current":25.863949,"twenty":28.636601,"median":36.63869,"eighty":42.567424,"marketCap":2586601763},{"date":"2022-11-04","current":26.278078,"twenty":28.527489,"median":36.565402,"eighty":42.471867,"marketCap":2628017976},{"date":"2022-11-11","current":26.897136,"twenty":28.484857,"median":36.532802,"eighty":42.357559,"marketCap":2773498131},{"date":"2022-11-18","current":27.209354,"twenty":28.420538,"median":36.507038,"eighty":42.319314,"marketCap":2805692512},{"date":"2022-11-25","current":28.334576,"twenty":28.404285,"median":36.471595,"eighty":42.268247,"marketCap":2921719787},{"date":"2022-12-02","current":30.711762,"twenty":28.36289,"median":36.432598,"eighty":42.134605,"marketCap":3166843343},{"date":"2022-12-09","current":29.932762,"twenty":28.36289,"median":36.397541,"eighty":41.968362,"marketCap":3086516768},{"date":"2022-12-16","current":28.554056,"twenty":28.36289,"median":36.312548,"eighty":41.863738,"marketCap":2944351481},{"date":"2022-12-23","current":30.498464,"twenty":28.36289,"median":36.274958,"eighty":41.806197,"marketCap":3144849162},{"date":"2022-12-30","current":29.836933,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3076635325},{"date":"2023-01-06","current":34.226535,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3529269200},{"date":"2023-01-13","current":34.492385,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3556682237},{"date":"2023-01-20","current":34.937527,"twenty":28.36289,"median":36.22475,"eighty":41.678332,"marketCap":3602583137},{"date":"2023-01-27","current":34.928254,"twenty":28.36289,"median":36.214275,"eighty":41.678332,"marketCap":3601626868},{"date":"2023-02-03","current":36.625361,"twenty":28.36289,"median":36.274958,"eighty":41.678332,"marketCap":3776624050},{"date":"2023-02-10","current":35.225015,"twenty":28.36289,"median":36.274958,"eighty":41.678332,"marketCap":3632227468},{"date":"2023-02-17","current":36.52644,"twenty":28.36289,"median":36.30696,"eighty":41.678332,"marketCap":3766423850},{"date":"2023-02-24","current":37.138511,"twenty":28.36289,"median":36.32982,"eighty":41.678332,"marketCap":3829537587},{"date":"2023-03-03","current":37.173027,"twenty":28.36289,"median":36.356009,"eighty":41.678332,"marketCap":4495631493},{"date":"2023-03-10","current":35.50567,"twenty":28.36289,"median":36.397541,"eighty":41.678332,"marketCap":4293984712},{"date":"2023-03-17","current":36.357933,"twenty":28.36289,"median":36.397541,"eighty":41.678332,"marketCap":4397055758},{"date":"2023-03-24","current":37.096031,"twenty":28.36289,"median":36.432598,"eighty":41.678332,"marketCap":4486319779},{"date":"2023-03-31","current":37.765098,"twenty":28.367281,"median":36.475235,"eighty":41.677398,"marketCap":4567235366},{"date":"2023-04-06","current":36.880974,"twenty":28.367281,"median":36.507038,"eighty":41.677398,"marketCap":4460311197},{"date":"2023-04-14","current":38.845693,"twenty":28.36289,"median":36.52644,"eighty":41.678332,"marketCap":4697920461},{"date":"2023-04-21","current":41.840563,"twenty":28.36289,"median":36.541361,"eighty":41.6994,"marketCap":5060114042},{"date":"2023-04-28","current":40.959094,"twenty":28.36289,"median":36.559823,"eighty":41.732613,"marketCap":4953510967},{"date":"2023-05-05","current":39.48821,"twenty":28.36289,"median":36.559823,"eighty":41.732613,"marketCap":4775625112},{"date":"2023-05-12","current":31.236682,"twenty":28.3585,"median":36.559769,"eighty":41.735519,"marketCap":4363983117},{"date":"2023-05-15","current":31.464217,"twenty":28.3585,"median":36.559769,"eighty":41.735519,"marketCap":4395771384},{"date":"2023-05-22","current":30.757931,"twenty":28.349689,"median":36.564731,"eighty":41.751288,"marketCap":4297098278},{"date":"2023-06-02","current":29.124138,"twenty":28.340603,"median":36.543174,"eighty":41.790207,"marketCap":4068845945},{"date":"2023-06-06","current":29.477019,"twenty":28.340603,"median":36.535504,"eighty":41.790207,"marketCap":4118145888},{"date":"2023-06-15","current":31.168098,"twenty":28.32781,"median":36.513424,"eighty":41.806197,"marketCap":4354401459},{"date":"2023-06-23","current":31.335373,"twenty":28.322864,"median":36.446455,"eighty":41.809677,"marketCap":4377770912},{"date":"2023-06-30","current":30.531079,"twenty":28.309846,"median":36.431359,"eighty":41.823597,"marketCap":4265405458},{"date":"2023-07-07","current":29.976552,"twenty":28.309846,"median":36.397618,"eighty":41.823597,"marketCap":4187934119},{"date":"2023-07-14","current":30.611279,"twenty":28.309846,"median":36.323554,"eighty":41.823597,"marketCap":4276609990},{"date":"2023-07-21","current":29.965095,"twenty":28.309846,"median":36.264798,"eighty":41.823597,"marketCap":4186333471},{"date":"2023-07-28","current":34.208832,"twenty":28.309846,"median":36.208292,"eighty":41.766223,"marketCap":4779213305},{"date":"2023-08-04","current":33.834924,"twenty":28.309846,"median":36.188747,"eighty":41.675769,"marketCap":4726975749},{"date":"2023-08-11","current":29.754974,"twenty":28.309846,"median":36.134601,"eighty":41.657752,"marketCap":4375230926},{"date":"2023-08-18","current":28.065314,"twenty":28.309705,"median":36.042593,"eighty":41.644032,"marketCap":4126779970},{"date":"2023-08-25","current":29.00039,"twenty":28.309705,"median":35.961424,"eighty":41.602057,"marketCap":4264275351},{"date":"2023-09-01","current":30.385607,"twenty":28.309705,"median":35.892413,"eighty":41.515808,"marketCap":4467960369},{"date":"2023-09-08","current":28.717693,"twenty":28.309705,"median":35.853014,"eighty":41.40896,"marketCap":4222706980},{"date":"2023-09-15","current":29.091723,"twenty":28.273262,"median":35.83739,"eighty":41.40896,"marketCap":4277705132},{"date":"2023-09-22","current":31.233698,"twenty":28.273262,"median":35.733061,"eighty":41.346899,"marketCap":4592665482},{"date":"2023-09-29","current":29.463579,"twenty":28.273262,"median":35.67888,"eighty":41.04071,"marketCap":4332383528},{"date":"2023-10-05","current":28.62636,"twenty":28.272973,"median":35.624886,"eighty":40.990409,"marketCap":4209277198},{"date":"2023-10-13","current":26.416972,"twenty":28.240218,"median":35.516151,"eighty":40.998201,"marketCap":3884404391},{"date":"2023-10-20","current":27.721729,"twenty":28.164516,"median":35.454183,"eighty":41.005993,"marketCap":4076258411},{"date":"2023-10-27","current":27.454253,"twenty":28.134832,"median":35.413736,"eighty":41.02937,"marketCap":4036928337},{"date":"2023-11-03","current":27.802189,"twenty":27.962922,"median":35.275729,"eighty":41.02937,"marketCap":4088089409},{"date":"2023-11-10","current":24.596747,"twenty":27.931872,"median":35.196852,"eighty":41.02937,"marketCap":3906775138},{"date":"2023-11-17","current":25.555167,"twenty":27.834807,"median":35.079056,"eighty":41.02937,"marketCap":4059003770},{"date":"2023-11-24","current":24.922932,"twenty":27.751607,"median":35.014204,"eighty":41.02937,"marketCap":3958584042},{"date":"2023-12-01","current":25.200793,"twenty":27.641269,"median":34.928254,"eighty":41.02937,"marketCap":4002717553},{"date":"2023-12-08","current":26.712921,"twenty":27.551889,"median":34.741289,"eighty":41.021578,"marketCap":4242893399},{"date":"2023-12-15","current":28.611639,"twenty":27.529142,"median":34.614289,"eighty":41.02937,"marketCap":4544472390},{"date":"2023-12-22","current":28.547207,"twenty":27.529142,"median":34.483111,"eighty":41.02937,"marketCap":4534238532},{"date":"2023-12-29","current":29.741204,"twenty":27.518972,"median":34.396643,"eighty":40.998201,"marketCap":4723884706},{"date":"2024-01-05","current":27.149848,"twenty":27.454984,"median":34.21417,"eighty":41.005993,"marketCap":4312291746},{"date":"2024-01-12","current":28.239144,"twenty":27.452881,"median":34.000873,"eighty":41.005993,"marketCap":4485307901},{"date":"2024-01-19","current":27.308913,"twenty":27.444962,"median":33.690905,"eighty":41.013786,"marketCap":4337556582},{"date":"2024-01-26","current":27.033065,"twenty":27.426632,"median":33.032105,"eighty":41.005993,"marketCap":4293742879},{"date":"2024-02-02","current":28.899567,"twenty":27.426632,"median":32.816296,"eighty":40.927581,"marketCap":4590204941},{"date":"2024-02-09","current":30.353304,"twenty":27.426632,"median":32.584995,"eighty":40.752767,"marketCap":4821106353},{"date":"2024-02-16","current":30.387533,"twenty":27.426632,"median":32.479963,"eighty":40.665685,"marketCap":4826543090},{"date":"2024-02-23","current":30.270751,"twenty":27.426632,"median":32.41014,"eighty":40.560999,"marketCap":4807994223},{"date":"2024-03-01","current":30.776945,"twenty":27.431198,"median":32.139472,"eighty":40.430038,"marketCap":4698223824},{"date":"2024-03-08","current":29.31697,"twenty":27.431198,"median":31.843071,"eighty":40.298524,"marketCap":4475352792},{"date":"2024-03-15","current":28.11291,"twenty":27.431198,"median":31.738161,"eighty":40.239582,"marketCap":4291548234},{"date":"2024-03-22","current":29.430244,"twenty":27.431198,"median":31.544971,"eighty":39.885642,"marketCap":4492644510},{"date":"2024-03-28","current":29.203696,"twenty":27.431198,"median":31.432613,"eighty":39.789525,"marketCap":4458061074},{"date":"2024-04-05","current":27.536053,"twenty":27.398274,"median":31.328224,"eighty":39.613987,"marketCap":4203488559},{"date":"2024-04-12","current":26.992757,"twenty":27.363469,"median":31.278207,"eighty":39.496453,"marketCap":4120552356},{"date":"2024-04-19","current":25.994269,"twenty":27.293233,"median":31.193439,"eighty":39.290233,"marketCap":3968129064},{"date":"2024-04-26","current":24.754548,"twenty":27.268992,"median":31.06521,"eighty":39.06535,"marketCap":3778880817},{"date":"2024-05-03","current":24.86992,"twenty":27.216724,"median":30.965863,"eighty":38.943455,"marketCap":3796492752},{"date":"2024-05-10","current":27.656092,"twenty":27.201593,"median":30.874357,"eighty":38.873257,"marketCap":3861730747},{"date":"2024-05-17","current":28.740869,"twenty":27.201593,"median":30.767438,"eighty":38.873257,"marketCap":4013202564},{"date":"2024-05-24","current":27.055222,"twenty":27.184337,"median":30.729046,"eighty":38.873257,"marketCap":3777828810},{"date":"2024-05-31","current":27.33731,"twenty":27.184337,"median":30.693866,"eighty":38.873257,"marketCap":3817217888},{"date":"2024-06-07","current":27.518488,"twenty":27.184337,"median":30.646267,"eighty":38.873257,"marketCap":3842516563},{"date":"2024-06-14","current":26.043833,"twenty":27.164798,"median":30.62516,"eighty":38.873668,"marketCap":3636604558},{"date":"2024-06-21","current":25.738811,"twenty":27.124832,"median":30.602545,"eighty":38.874078,"marketCap":3594013117},{"date":"2024-06-28","current":27.190532,"twenty":27.113868,"median":30.531079,"eighty":38.887277,"marketCap":3796722758},{"date":"2024-07-05","current":26.208958,"twenty":27.053441,"median":30.433548,"eighty":38.887277,"marketCap":3659661579},{"date":"2024-07-12","current":27.95194,"twenty":27.022399,"median":30.353304,"eighty":38.887277,"marketCap":3903041243},{"date":"2024-07-15","current":29.683456,"twenty":27.022399,"median":30.348755,"eighty":38.887277,"marketCap":4144819725},{"date":"2024-08-02","current":31.507338,"twenty":26.993723,"median":30.259335,"eighty":38.963456,"marketCap":4399495586},{"date":"2024-08-09","current":30.375597,"twenty":26.993723,"median":30.232894,"eighty":38.963456,"marketCap":4298298861},{"date":"2024-08-16","current":29.015462,"twenty":26.993723,"median":30.177131,"eighty":38.963456,"marketCap":4105832938},{"date":"2024-08-23","current":27.732273,"twenty":26.993723,"median":30.125055,"eighty":38.963456,"marketCap":3924255271},{"date":"2024-08-30","current":28.526628,"twenty":26.993723,"median":30.082023,"eighty":38.963456,"marketCap":4036660494},{"date":"2024-09-06","current":27.68701,"twenty":26.993723,"median":30.035996,"eighty":38.963456,"marketCap":3917850415},{"date":"2024-09-13","current":26.20693,"twenty":26.930266,"median":29.965453,"eighty":38.963456,"marketCap":3708411624},{"date":"2024-09-20","current":26.985443,"twenty":26.898503,"median":29.935201,"eighty":38.963456,"marketCap":3818575147},{"date":"2024-09-27","current":28.782361,"twenty":26.898503,"median":29.872482,"eighty":38.963456,"marketCap":4072847930},{"date":"2024-10-04","current":27.680221,"twenty":26.898503,"median":29.835801,"eighty":38.963456,"marketCap":3916889686},{"date":"2024-10-11","current":27.68701,"twenty":26.898503,"median":29.814646,"eighty":38.963456,"marketCap":3917850415},{"date":"2024-10-18","current":27.247965,"twenty":26.85247,"median":29.750729,"eighty":38.963456,"marketCap":3855723312},{"date":"2024-10-25","current":27.453909,"twenty":26.85247,"median":29.718441,"eighty":38.845067,"marketCap":3884865406},{"date":"2024-10-31","current":28.080793,"twenty":26.85247,"median":29.682137,"eighty":38.456587,"marketCap":3973572662},{"date":"2024-11-08","current":26.781612,"twenty":26.84393,"median":29.63597,"eighty":38.197867,"marketCap":4031971646},{"date":"2024-11-15","current":27.811346,"twenty":26.83373,"median":29.553085,"eighty":38.041629,"marketCap":4186998201},{"date":"2024-11-22","current":27.797517,"twenty":26.807142,"median":29.534666,"eighty":37.896212,"marketCap":4184916233},{"date":"2024-11-29","current":29.287867,"twenty":26.807142,"median":29.516247,"eighty":37.896212,"marketCap":4409288344},{"date":"2024-12-06","current":29.117663,"twenty":26.807142,"median":29.494759,"eighty":37.896212,"marketCap":4383664120},{"date":"2024-12-13","current":29.2634,"twenty":26.807142,"median":29.474295,"eighty":37.860678,"marketCap":4405604862},{"date":"2024-12-20","current":27.726244,"twenty":26.807142,"median":29.456707,"eighty":37.860678,"marketCap":4174186089},{"date":"2024-12-27","current":28.266642,"twenty":26.807142,"median":29.440969,"eighty":37.860678,"marketCap":4255543000},{"date":"2025-01-03","current":27.381581,"twenty":26.807142,"median":29.401402,"eighty":37.719962,"marketCap":4122297036},{"date":"2025-01-10","current":28.013464,"twenty":26.804139,"median":29.364382,"eighty":37.728989,"marketCap":4217426967},{"date":"2025-01-17","current":29.32829,"twenty":26.804139,"median":29.333014,"eighty":37.459769,"marketCap":4415374098},{"date":"2025-01-24","current":30.1708,"twenty":26.804139,"median":29.333014,"eighty":37.242588,"marketCap":4542214006},{"date":"2025-01-31","current":30.485678,"twenty":26.804139,"median":29.333014,"eighty":37.207017,"marketCap":4589618821},{"date":"2025-02-07","current":29.549556,"twenty":26.804139,"median":29.322972,"eighty":37.207017,"marketCap":4448685589},{"date":"2025-02-14","current":29.775076,"twenty":26.804139,"median":29.314628,"eighty":37.207017,"marketCap":4482637686},{"date":"2025-02-21","current":28.630454,"twenty":26.804139,"median":29.297384,"eighty":37.207017,"marketCap":4310314779},{"date":"2025-02-28","current":27.33988,"twenty":26.804139,"median":29.280223,"eighty":37.207017,"marketCap":4493527981},{"date":"2025-03-07","current":25.661953,"twenty":26.767345,"median":29.248047,"eighty":37.210606,"marketCap":4217747270},{"date":"2025-03-14","current":24.368834,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":4005212839},{"date":"2025-03-21","current":23.499077,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3862261306},{"date":"2025-03-28","current":23.745345,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3902737470},{"date":"2025-04-04","current":20.85267,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3427303158},{"date":"2025-04-11","current":20.418769,"twenty":26.704511,"median":29.238171,"eighty":37.207017,"marketCap":3355988011},{"date":"2025-04-17","current":20.023958,"twenty":26.704511,"median":29.238171,"eighty":37.207017,"marketCap":3291097653},{"date":"2025-04-25","current":20.964077,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3445613804},{"date":"2025-05-02","current":21.31198,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3502794417},{"date":"2025-05-07","current":23.2499,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3854880000}],"updateTime":1746721856583}}}