US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interpublic

25.03

-0.2800-1.11%

Post-market: 25.030.00000.00%18:42 EDT

Volume:2.74M

Turnover:68.75M

Market Cap:9.25B

PE:19.04

High:25.33

Open:25.03

Low:24.91

Close:25.31

Loading ...

Overview Company News Filings

Top 3 Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Interpublic Group Of Cos. Stock Underperforms Monday When Compared To Competitors

Top 3 Dividend Stocks To Consider

Simply Wall St.

Ethan Allen Interiors And 2 Other Excellent Dividend Stocks

Simply Wall St.

IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day

Interpublic Group Of Cos. Stock Outperforms Competitors Despite Losses On The Day

Top Dividend Stocks To Consider In April 2025

Simply Wall St.

Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks

3 Dividend Stocks To Consider With Yields Up To 4.2%

Simply Wall St.

Top Three Dividend Stocks For Your Portfolio

Simply Wall St.

Wall Street hails Charlie Javice conviction—but wonders how JP Morgan failed to catch young woman’s $175 million fraud

IPG Photonics Corp. Stock Underperforms Monday When Compared To Competitors

Interpublic Group Of Cos. Stock Advances 3.3%, Outperforms Competitors

First Capital And 2 Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

IPG Photonics (NASDAQ:IPGP) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

Q4 Earnings Highs And Lows: Interpublic Group (NYSE:IPG) Vs The Rest Of The Advertising & Marketing Services Stocks

3 Top Dividend Stocks With Yields Up To 5.9%

Simply Wall St.

IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day

Adpocalypse Soon? Interpublic Group of Companies Stock (NYSE:IPG) Slips as it Looks for Ad Market Growth Plunge

Eagle Financial Services And 2 Other Dividend Stocks To Consider

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","market":"US","secType":"STK","nameCN":"Interpublic","latestPrice":25.03,"timestamp":1746561600000,"preClose":25.31,"halted":0,"volume":2739232,"hourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"18:42 EDT","volume":466536,"amount":11677396.55,"timestamp":1746571327229},"delay":0,"floatShares":367888731,"shares":369734706,"eps":1.314289,"marketStatus":"Not Yet Opened","change":-0.28,"latestTime":"05-06 16:00:00 EDT","open":25.03,"high":25.33,"low":24.91,"amount":68747286.541082,"amplitude":0.016594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.314289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":36651600000,"exchange":"NYSE","adjPreClose":25.31,"dividendRate":0.052737,"preHourTrading":{"tag":"盘前","latestPrice":25.3,"preClose":25.31,"latestTime":"08:15 EDT","volume":4,"amount":101.22,"timestamp":1746533707119},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"18:42 EDT","volume":466536,"amount":11677396.55,"timestamp":1746571327229},"volumeRatio":0.592014,"impliedVol":0.0988,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","floatShares":367888731,"roa":"5.12%","roe":"13.58%","lyrEps":1.837686,"volumeRatio":0.592014,"shares":369734706,"dividePrice":1.32,"high":25.33,"amplitude":0.016594,"preClose":25.31,"low":24.91,"week52Low":22.5101,"pbRate":"2.58","psRate":"1.03","week52High":33.05,"institutionHeld":0.8117,"latestPrice":25.03,"eps":1.314289,"divideRate":0.052737,"volume":2739232,"delay":0,"ttmEps":1.314289,"open":25.03,"prevYearClose":28.02,"prevWeekClose":25.38,"prevMonthClose":25.12,"prevQuarterClose":27.16,"fiveDayClose":24.98,"twentyDayClose":23.28,"sixtyDayClose":27.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525893187","title":"Top 3 Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893187?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:01","pubTimestamp":1744110096,"startTime":"0","endTime":"0","summary":"As the U.S. markets experience volatility amid ongoing tariff uncertainties, with major indices like the S&P 500 and Dow Jones showing mixed performances, investors are increasingly seeking stability in their portfolios. In such turbulent times, dividend stocks can offer a reliable income stream and potential for growth, making them an attractive option for those looking to enhance their investment strategies.Operations: Middlefield Banc Corp. generates revenue primarily from its banking segment, totaling $66.52 million.Our expertly prepared valuation report Middlefield Banc implies its share price may be too high.CompX International offers a high dividend yield of 5.51%, placing it in the top 25% of US dividend payers. Over the past decade, its dividends have been stable and reliable, supported by a ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-enhance-110136312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","MBCN","US12M.BOND","PLOW","RF","US6M.BOND","TNK","BK4103","BK4220","US7Y.BOND","US30Y.BOND","BK4144","BK4009","CIX","BK4585","BK4149","US5Y.BOND","LU0477156797.USD","BK4143","LU1201861165.SGD","LU0130518102.USD","US10Y.BOND","BK4211","DDS","BK4588","US3Y.BOND","IPG","US2Y.BOND","LU0648000940.SGD","ISBA"],"gpt_icon":0},{"id":"2525074457","title":"Interpublic Group Of Cos. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074457","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074457?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:18","pubTimestamp":1744060680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Interpublic Group of Cos.  shed 1.77% to $23.28 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's fifth consecutive day of losses.Interpublic Group of Cos. closed 29.56% short of its 52-week high of $33.05, which the company reached on December 9th.The stock underperformed when compared to some of its competitors Monday, as Trade Desk Inc. Cl A  rose 0.22% to $46.34, Gartner Inc.  fell 0.17% to $382.57, and Omnicom Group Inc.  fell 1.43% to $71.55.Trading volume  eclipsed its 50-day average volume of 7.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG"],"gpt_icon":0},{"id":"2525022937","title":"Top 3 Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022937?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:01","pubTimestamp":1744045305,"startTime":"0","endTime":"0","summary":"In the midst of a volatile U.S. market, where major indices like the Dow Jones and S&P 500 are experiencing significant fluctuations due to ongoing tariff uncertainties, investors are seeking stability and reliable income streams. In such turbulent times, dividend stocks can offer a measure of reassurance by providing consistent returns through regular payouts, making them an attractive option for those looking to navigate economic unpredictability.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: ACNB Corporation is a financial holding company providing banking, insurance, and financial services to individual, business, and government customers in the United States with a market cap of $406.21 million.Overview: Citizens & Northern Corporation, with a market cap of $295.09 million, operates as the bank holding company for Citizens & Northern Bank, offering a range of banking and related services to individual and corporate customers.Citize","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-170145466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","CZNC","LU0648000940.SGD","BK4585","IPG","BK4149","LU0477156797.USD","LU1201861165.SGD","BK4211","BK4588","PLOW","RF","ISBA","FCBC","LU0130518102.USD","LU0130103400.USD","ACNB","DDS","BK4220","BK4103"],"gpt_icon":0},{"id":"2525011271","title":"Ethan Allen Interiors And 2 Other Excellent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011271?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:01","pubTimestamp":1744023700,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences significant volatility due to escalating trade tensions and a steep decline in major indices, investors are increasingly looking for stability and reliable income sources. In such uncertain times, dividend stocks can offer a measure of resilience, providing regular income through dividends while potentially weathering market downturns better than non-dividend-paying counterparts.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: Ethan Allen Interiors Inc. is an interior design company that manufactures and retails home furnishings both in the United States and internationally, with a market cap of approximately $676.95 million.Operations: Ethan Allen Interiors Inc. generates revenue through its Retail segment, which accounts for $534.78 million, and its Wholesale segment, contributing $353.90 million.Our comprehensive valuation report raises the possibility that Ethan Allen Interiors is priced lower than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethan-allen-interiors-2-other-110140306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBA","BK4220","LU1201861165.SGD","BK4202","IPG","ETD","PLOW","BK4095","LU0477156797.USD","LU0648000940.SGD","BK4588","UVE","BK4211","BK4585","LU0130518102.USD","OXM","BK4149","RF","LU0130103400.USD","BK4107","DDS","BK4009","BK4103"],"gpt_icon":0},{"id":"2525475325","title":"IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525475325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525475325?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:22","pubTimestamp":1743801720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  shed 5.39% to $52.12 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.IPG Photonics Corp. closed 43.48% below its 52-week high of $92.21, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Teradyne Inc.  fell 8.48% to $68.72, Lumentum Holdings Inc.  fell 7.28% to $49.56, and nLIGHT Inc.  fell 5.28% to $6.64.Trading volume  eclipsed its 50-day average volume of 361,313.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2524219753","title":"Interpublic Group Of Cos. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219753?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:16","pubTimestamp":1743714960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Interpublic Group of Cos.  slid 5.61% to $24.58 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.This was the stock's third consecutive day of losses.Interpublic Group of Cos. closed 25.63% short of its 52-week high of $33.05, which the company achieved on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Trade Desk Inc. Cl A  fell 12.82% to $49.08, Gartner Inc.  fell 4.58% to $404.95, and Omnicom Group Inc.  fell 5.09% to $75.38.Trading volume  remained 2.2 million below its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG"],"gpt_icon":0},{"id":"2524589892","title":"Top Dividend Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524589892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524589892?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:01","pubTimestamp":1743678100,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences heightened volatility due to recent tariff announcements from President Trump, investors are closely monitoring how these trade measures might impact economic growth and inflation. In such uncertain times, dividend stocks often attract attention for their potential to provide steady income streams, making them a focal point for those seeking stability amidst market turbulence.Click here to see the full list of 155 stocks from our Top US Dividend Stocks screener.Overview: Ohio Valley Banc Corp. is the bank holding company for The Ohio Valley Bank Company, offering commercial and consumer banking products and services, with a market cap of $129.51 million.Overview: Valley National Bancorp, with a market cap of $4.98 billion, operates as the holding company for Valley National Bank, offering a range of commercial, private banking, retail, insurance, and wealth management financial services.Operations: Valley National Bancorp generates revenue through i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-april-110140296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","LU0477156797.USD","BK4149","LU0130518102.USD","LU0648000940.SGD","US3Y.BOND","LU1201861165.SGD","OVBC","BK4103","BK4585","HVT","US2Y.BOND","DDS","US6M.BOND","PLOW","BK4588","US12M.BOND","IPG","US5Y.BOND","US7Y.BOND","BK4178","ISBA","US10Y.BOND","VLYPP","BK4220","BK4211","VLY","RF","VLYPN","US30Y.BOND","BK4009","VLYPO"],"gpt_icon":0},{"id":"2524623509","title":"Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623509?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671727,"startTime":"0","endTime":"0","summary":"Looking back on advertising & marketing services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Magnite  and its peers.The sector is on the precipice of both disruption and growth as AI, programmatic advertising, and data-driven marketing reshape how things are done. For example, the advent of the Internet broadly and programmatic advertising specifically means that brand building is not a relationship business anymore but instead one based on data and technology, which could hurt traditional ad agencies. On the other hand, the companies in the sector that beef up their tech chops by automating the buying of ad inventory or facilitating omnichannel marketing, for example, stand to benefit. With or without advances in digitization and AI, the sector is still highly levered to the macro, and economic uncertainty may lead to fluctuating ad spend, particularly in cyclical industries.Born from the 2020 merger of Rubicon Project and Telaria, Magnite  oper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-magnite-nasdaq-091527784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDK","IPG","NDAQ","LBRDA",".IXIC","QNST","LBRDP","MGNI"],"gpt_icon":0},{"id":"2524431442","title":"3 Dividend Stocks To Consider With Yields Up To 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524431442","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524431442?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:01","pubTimestamp":1743613298,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences volatility amid anticipation of new tariff announcements from President Trump, investors are keenly observing how these trade measures might impact economic growth and inflation. In such an uncertain environment, dividend stocks can offer a measure of stability and income through regular payouts, making them attractive options for those seeking to balance risk with potential returns.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-mgic/magic-software-enterprises/news/3-dividend-stocks-to-consider-with-yields-up-to-42-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1941712264.USD","LU0070302665.USD","LU0238689110.USD","LU1066051225.USD","LU1941712348.USD","LU1291159041.SGD","LU2324357040.USD","LU0208291251.USD","LU0861579265.USD","LU2461242641.AUD","LU0058720904.USD","LU0265550359.USD","BK4585","LU1934455863.HKD","LU2361044949.HKD","LU1934455194.USD","PLOW","LU1934455277.USD","IE000M9KFDE8.USD","IPG","LU1116320737.USD","RF","LU1162221912.USD","LU1974910355.USD","SG9999002232.USD","IE0002141913.USD","DDS","LU1571399168.USD","ISBA","LU2023250504.SGD","LU0320765646.SGD","LU1201861165.SGD","MRK","SG9999014542.SGD","IE00B2B36J28.USD","BK4007","LU1917777945.USD","SG9999014567.USD","BK4533","LU2023250843.SGD","SGXZ57979304.SGD","LU1035773651.USD","LU0648000940.SGD","LU1023059063.AUD","LU2361044865.SGD","LU0965508806.USD","SG9999014575.USD","LU0130518102.USD","SG9999002224.SGD","LU0203347892.USD"],"gpt_icon":0},{"id":"2524461854","title":"Top Three Dividend Stocks For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461854?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:01","pubTimestamp":1743591700,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility, with the S&P 500 and Nasdaq recently closing higher despite ongoing tariff concerns, investors are increasingly focused on stable income sources amid economic uncertainty. In this environment, dividend stocks can offer a reliable stream of income and potential for capital appreciation, making them an attractive option for those looking to bolster their portfolios against market fluctuations.Overview: Civista Bancshares, Inc. is a financial holding company for Civista Bank, offering community banking services in the United States with a market cap of $302.47 million.Operations: Civista Bancshares, Inc. generates revenue primarily through its banking segment, which amounts to $149.09 million.Navigate through the intricacies of Civista Bancshares with our comprehensive dividend report here.Our valuation report here indicates Civista Bancshares may be undervalued.Scholastic's dividend yield of 4.25% is below the top 25% of U.S. div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-three-dividend-stocks-portfolio-110140062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRY28.SGD","LU1162221912.USD","IE00BFSS7M15.SGD","LU0149725797.USD","LU0130518102.USD","RF","DDS","IE00BJJMRX11.SGD","LU0648000940.SGD","IE0002270589.USD","IE0004445015.USD","IE00BFSS8Q28.SGD","IPG","PLOW","LU0070302665.USD","LU2133065610.SGD","LU1585245621.USD","SCHL","BK4131","LU1201861165.SGD","LU0320765646.SGD","BK4550","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0477156797.USD","BK4211","BK4585","LU0208291251.USD","LU1074936037.SGD","IE00B7KXQ091.USD","BK4559","LU0130103400.USD","IE00B19Z3581.USD","LU0061475181.USD","BK4149","LU0211331839.USD","LU2237438978.USD","BK4220","BK4588","BK4534","BK4532","LU1430594728.SGD","BK4009","BK4103","CIVB","ISBA","UPS","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2524312200","title":"Wall Street hails Charlie Javice conviction—but wonders how JP Morgan failed to catch young woman’s $175 million fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524312200","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524312200?lang=en_us&edition=fundamental","pubTime":"2025-04-02 03:45","pubTimestamp":1743536749,"startTime":"0","endTime":"0","summary":"Dealmakers have little sympathy for Charlie Javice, the startup founder who was convicted last week of tricking JPMorgan Chase into buying her startup. Javice, who just turned 33 last month, faces years in prison after a jury found her guilty of multiple counts of fraud. One venture executive said they would’ve been shocked if a jury had acquitted Javice. “This was an open and shut case … [Javice] created fake customers and left a clear paper trail!”“This was just regular ego driven fraud,” one private equity executive told Fortune.These individuals, and others quoted in the story, asked not to be identified in order to speak freely.But even as the Wall Street community concludes Javice got what she deserved, some are asking how she was able to con JPMorgan Chase—a giant and sophisticated bank with an army of top-notch lawyers—in the first place.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-hails-charlie-javice-194549681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382058.USD","LU0310799852.SGD","LU1670628061.USD","IE00BHPRN162.USD","LU2023251221.USD","LU0211326755.USD","LU0215105999.USD","LU0964807845.USD","BK4588","LU0943347566.SGD","LU1917777945.USD","LU2237443465.HKD","LU2347655156.SGD","LU1551013425.SGD","LU1720051017.SGD","BK4581","IE00BJTD4N35.SGD","LU2237443978.SGD","IE00B775SV38.USD","JPM","LU1551013342.USD","LU2237443549.SGD","LU2028103732.USD","LU1989772840.SGD","LU1989772923.USD","LU0203345920.USD","IE00BZ1G4Q59.USD","LU0208291251.USD","IE00BYXW3230.USD","IE00BLSP4239.USD","LU0225283273.USD","LU0971096721.USD","BK4141","LU1032466523.USD","LU0323591593.USD","MMAT","LU2264538146.SGD","LU1363072403.SGD","LU0314104364.USD","IPG","BK4516","IE00BJLML261.HKD","LU2552382215.SGD","LU0417517546.SGD","IE00BDRTCR15.USD","LU0211327993.USD","LU0942090050.USD","LU1261432733.SGD","LU2023250843.SGD","LU0320765489.SGD","LU2237443895.HKD","LU1244550494.USD"],"gpt_icon":0},{"id":"2524908788","title":"IPG Photonics Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524908788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524908788?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:27","pubTimestamp":1743456420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  slipped 3.06% to $63.14 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's third consecutive day of losses.IPG Photonics Corp. closed 31.53% below its 52-week high of $92.21, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors Monday, as Teradyne Inc.  fell 0.22% to $82.60, Lumentum Holdings Inc.  fell 0.38% to $62.34, and nLIGHT Inc.  fell 2.26% to $7.77.Trading volume  remained 83,347 below its 50-day average volume of 354,929.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2524977317","title":"Interpublic Group Of Cos. Stock Advances 3.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977317?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:35","pubTimestamp":1743453300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Interpublic Group of Cos. advanced 3.3% to $27.16 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,611.85 and the Dow Jones Industrial Average rising 1.0% to 42,001.76.The stock's rise snapped a two-day losing streak.Interpublic Group of Cos. closed 17.8% short of its 52-week high of $33.05, which the company achieved on December 9th.The stock demonstrated a mixed performance when compared to some of its competitors, as Trade Desk Inc. Cl A fell 2.0% to $54.72, Gartner Inc. rose 0.4% to $419.74, and Omnicom Group Inc. rose 3.33% to $82.91.Trading volume totaled 17.0 million, compared to the 50-day average of 7.1 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG"],"gpt_icon":0},{"id":"2524797821","title":"First Capital And 2 Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524797821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524797821?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:01","pubTimestamp":1743440518,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with a challenging environment marked by looming tariffs and economic uncertainty, investors are seeking stability amidst the volatility, with major indices like the S&P 500 and Nasdaq experiencing significant losses. In such times, dividend stocks can offer a measure of resilience by providing consistent income streams, making them an attractive option for enhancing portfolio stability during market downturns.Overview: First Capital, Inc., with a market cap of $128.05 million, operates as the bank holding company for First Harrison Bank, offering a range of banking services to individuals and businesses.Operations: First Capital, Inc.'s revenue primarily comes from its banking segment, which generated $42.00 million.Overview: First Commonwealth Financial Corporation is a financial holding company offering a range of consumer and commercial banking services in the United States, with a market cap of approximately $1.57 billion.Operations: First Commonw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-capital-2-dividend-stocks-170158173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","US30Y.BOND","LU1201861165.SGD","US10Y.BOND","FCF","PLOW","SB","DDS","BK4149","BK4220","ISBA","US2Y.BOND","US3Y.BOND","BK4211","BK4563","FCAP","BK4588","BK4585","LU0648000940.SGD","RF","US5Y.BOND","LU0130103400.USD","US12M.BOND","BK4009","BK4103","LU0130518102.USD","IPG","US7Y.BOND","US6M.BOND","LU0477156797.USD"],"gpt_icon":0},{"id":"2524977082","title":"IPG Photonics (NASDAQ:IPGP) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977082?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:51","pubTimestamp":1743432686,"startTime":"0","endTime":"0","summary":"What underlying fundamental trends can indicate that a company might be in decline? When we see a declining return on...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ipgp/ipg-photonics/news/ipg-photonics-nasdaqipgp-will-be-hoping-to-turn-its-returns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","LU2095319765.USD","BK4145","SQQQ","BK4112","IE00B3QW5Z07.USD","LU1201861165.SGD","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4588","BK4585","LU0648000940.SGD","PSQ","TSYW.SI","IPGP","LU0130103400.USD","BK4009",".IXIC","LU0130518102.USD","IPG","NDAQ","LU0477156797.USD","NVIW.SI","EBIT"],"gpt_icon":1},{"id":"2523911816","title":"Q4 Earnings Highs And Lows: Interpublic Group (NYSE:IPG) Vs The Rest Of The Advertising & Marketing Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911816","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911816?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:07","pubTimestamp":1743412025,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how advertising & marketing services stocks fared in Q4, starting with Interpublic Group .The sector is on the precipice of both disruption and growth as AI, programmatic advertising, and data-driven marketing reshape how things are done. For example, the advent of the Internet broadly and programmatic advertising specifically means that brand building is not a relationship business anymore but instead one based on data and technology, which could hurt traditional ad agencies. On the other hand, the companies in the sector that beef up their tech chops by automating the buying of ad inventory or facilitating omnichannel marketing, for example, stand to benefit. With or without advances in digitization and AI, the sector is still highly levered to the macro, and economic uncertainty may lead to fluctuating ad spend, particularly in cyclical industries.The 7 advertising & ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-interpublic-090705055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDK","IPG","LBRDA","NYSE","LBRDP","MGNI"],"gpt_icon":0},{"id":"2522522903","title":"3 Top Dividend Stocks With Yields Up To 5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522522903","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522522903?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:01","pubTimestamp":1743159690,"startTime":"0","endTime":"0","summary":"In the midst of market volatility driven by recent tariff announcements and economic uncertainties, investors are increasingly turning their attention to dividend stocks as a potential source of steady income. In this environment, selecting stocks with strong dividend yields can offer a measure of stability and income generation, making them an attractive option for those seeking to navigate the current financial landscape.Click here to see the full list of 155 stocks from our Top US Dividend Stocks screener.Overview: First Busey Corporation, with a market cap of $1.26 billion, operates as the bank holding company for Busey Bank, offering retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States.Click here and access our complete dividend analysis report to understand the dynamics of First Busey.Overview: Heritage Commerce Corp, with a market cap of $592.92 million, operates as the bank holding company f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-yields-110130478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","BK4585","IPG","LU0477156797.USD","BK4166","LU0130518102.USD","BK4149","BK4211","LU0130103400.USD","RF","BK4220","YRD","LU1201861165.SGD","BUSE","BK4103","BK4009","PLOW","HTBK","BK4588","LU0648000940.SGD","ISBA"],"gpt_icon":0},{"id":"2522530380","title":"IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530380?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:28","pubTimestamp":1743110880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  slid 1.38% to $65.69 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.IPG Photonics Corp. closed 28.76% short of its 52-week high of $92.21, which the company reached on July 17th.Despite its losses, the stock outperformed some of its competitors Thursday, as Teradyne Inc.  fell 2.65% to $85.68, Lumentum Holdings Inc.  fell 3.22% to $63.98, and nLIGHT Inc.  fell 2.13% to $8.27.Trading volume  remained 70,656 below its 50-day average volume of 348,979.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2522558141","title":"Adpocalypse Soon? Interpublic Group of Companies Stock (NYSE:IPG) Slips as it Looks for Ad Market Growth Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558141?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:35","pubTimestamp":1743093342,"startTime":"0","endTime":"0","summary":"If ever there were a word that makes YouTube content creators cringe, it must be “Adpocalypse.” This portmanteau of “advertising” and “apocalypse” ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/adpocalypse-soon-interpublic-group-of-companies-stock-nyseipg-slips-as-it-looks-for-ad-market-growth-plunge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/adpocalypse-soon-interpublic-group-of-companies-stock-nyseipg-slips-as-it-looks-for-ad-market-growth-plunge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPG","BK4585","LU0130518102.USD","LU0648000940.SGD","LU0477156797.USD","NYSE","BK4588","LU1201861165.SGD","LU0130103400.USD","BK4009"],"gpt_icon":0},{"id":"2522371098","title":"Eagle Financial Services And 2 Other Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371098","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371098?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:01","pubTimestamp":1743073299,"startTime":"0","endTime":"0","summary":"As the U.S. stock market faces volatility with technology stocks leading a recent downturn, investors are closely monitoring developments around potential tariffs and economic data that could signal a recession. In this uncertain environment, dividend stocks like Eagle Financial Services offer an attractive option for those seeking stability and regular income, as they tend to provide consistent returns even amidst market fluctuations.Overview: Eagle Financial Services, Inc. is the bank holding company for Bank of Clarke, offering a range of retail and commercial banking products and services in the Shenandoah Valley, Northern Virginia, and Frederick, Maryland, with a market cap of $175.85 million.Operations: Eagle Financial Services, Inc. generates revenue through its provision of diverse retail and commercial banking products and services across the Shenandoah Valley, Northern Virginia, and Frederick, Maryland.Operations: Penns Woods Bancorp, Inc. generates revenue primarily through ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eagle-financial-services-2-other-110139986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","BK4149","EFSI","PWOD","LU0130103400.USD","LU0321505868.SGD","LU1201861165.SGD","BK4588","LU0225771236.USD","DDS","TAP","EGBN","LU0306806265.USD","BK4009","BK4158","BK4585","ISBA","BK4103","LU0648000940.SGD","BK4211","BK4220","LU0477156797.USD","LU0306807586.USD","PLOW","LU0130518102.USD","IPG","RF","LU0985481810.HKD","LU0225284248.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"IPG","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"IPG","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2024-12-02","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"IPG","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPG","date":"2025-05-05","current":19.007225,"percent":0.807818,"low":8.815401,"twenty":11.314481,"median":13.829818,"eighty":18.734637,"high":34.374646,"avg":15.460008,"sd":5.518428,"marketCap":9383866838},"quantilePoints":[{"date":"2020-05-08","current":10.091391,"twenty":13.715869,"median":16.927042,"eighty":21.297267,"marketCap":6748113198},{"date":"2020-05-15","current":8.955236,"twenty":13.686158,"median":16.880107,"eighty":21.187752,"marketCap":5988366042},{"date":"2020-05-22","current":9.60197,"twenty":13.679997,"median":16.865576,"eighty":21.132995,"marketCap":6420837500},{"date":"2020-05-29","current":9.969036,"twenty":13.669965,"median":16.841386,"eighty":21.067972,"marketCap":6666294273},{"date":"2020-06-05","current":11.274158,"twenty":13.662319,"median":16.809273,"eighty":20.997814,"marketCap":7539029468},{"date":"2020-06-12","current":10.068085,"twenty":13.643902,"median":16.749263,"eighty":20.919098,"marketCap":6732528641},{"date":"2020-06-19","current":9.939904,"twenty":13.631455,"median":16.714906,"eighty":20.854075,"marketCap":6646813577},{"date":"2020-06-26","current":9.450483,"twenty":13.607347,"median":16.659823,"eighty":20.799316,"marketCap":6319537879},{"date":"2020-07-02","current":9.939904,"twenty":13.590362,"median":16.637975,"eighty":20.741136,"marketCap":6646813577},{"date":"2020-07-10","current":9.887466,"twenty":13.544795,"median":16.588428,"eighty":20.64531,"marketCap":6611748324},{"date":"2020-07-17","current":10.487589,"twenty":13.518109,"median":16.525939,"eighty":20.474193,"marketCap":7013050668},{"date":"2020-07-24","current":10.808043,"twenty":13.471213,"median":16.496786,"eighty":20.181582,"marketCap":7227338327},{"date":"2020-07-31","current":15.516112,"twenty":13.460587,"median":16.447626,"eighty":19.695943,"marketCap":7038108272},{"date":"2020-08-07","current":15.825574,"twenty":13.460587,"median":16.427552,"eighty":19.596605,"marketCap":7178480515},{"date":"2020-08-14","current":16.212403,"twenty":13.460587,"median":16.398817,"eighty":19.513636,"marketCap":7353945818},{"date":"2020-08-21","current":15.026129,"twenty":13.460587,"median":16.353388,"eighty":19.406862,"marketCap":6815852222},{"date":"2020-08-28","current":15.937325,"twenty":13.460587,"median":16.338998,"eighty":19.341956,"marketCap":7229170491},{"date":"2020-09-04","current":15.335592,"twenty":13.460587,"median":16.317816,"eighty":19.325736,"marketCap":6956224464},{"date":"2020-09-11","current":14.871398,"twenty":13.460587,"median":16.276471,"eighty":19.294919,"marketCap":6745666100},{"date":"2020-09-18","current":15.326996,"twenty":13.460587,"median":16.245752,"eighty":19.247882,"marketCap":6952325235},{"date":"2020-09-25","current":14.501762,"twenty":13.460587,"median":16.223414,"eighty":19.209673,"marketCap":6577999255},{"date":"2020-10-02","current":14.965956,"twenty":13.460587,"median":16.188603,"eighty":19.181876,"marketCap":6788557619},{"date":"2020-10-09","current":15.782593,"twenty":13.460587,"median":16.167229,"eighty":19.167234,"marketCap":7158984370},{"date":"2020-10-16","current":15.696632,"twenty":13.460587,"median":16.139237,"eighty":19.139912,"marketCap":7119992080},{"date":"2020-10-23","current":13.287425,"twenty":13.454727,"median":16.094963,"eighty":19.120155,"marketCap":7543270962},{"date":"2020-10-30","current":12.42862,"twenty":13.399606,"median":16.066496,"eighty":19.104425,"marketCap":7055727596},{"date":"2020-11-06","current":13.046959,"twenty":13.387397,"median":16.052662,"eighty":19.065099,"marketCap":7406758820},{"date":"2020-11-13","current":14.537844,"twenty":13.387397,"median":16.020541,"eighty":19.042664,"marketCap":8253134103},{"date":"2020-11-20","current":14.874496,"twenty":13.387397,"median":15.989047,"eighty":19.014952,"marketCap":8444251103},{"date":"2020-11-27","current":15.664596,"twenty":13.387397,"median":15.973754,"eighty":19.001116,"marketCap":8892791000},{"date":"2020-12-04","current":16.461566,"twenty":13.387397,"median":15.967174,"eighty":18.956413,"marketCap":9345231244},{"date":"2020-12-11","current":16.434085,"twenty":13.387397,"median":15.967174,"eighty":18.936227,"marketCap":9329629856},{"date":"2020-12-18","current":16.447826,"twenty":13.387397,"median":15.967174,"eighty":18.913611,"marketCap":9337430550},{"date":"2020-12-24","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.904025,"marketCap":9173615979},{"date":"2020-12-31","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.885825,"marketCap":9173615979},{"date":"2021-01-08","current":16.722643,"twenty":13.387397,"median":15.960007,"eighty":18.856149,"marketCap":9493444427},{"date":"2021-01-15","current":17.134869,"twenty":13.387397,"median":15.960007,"eighty":18.834306,"marketCap":9727465243},{"date":"2021-01-22","current":16.887533,"twenty":13.387397,"median":15.960007,"eighty":18.76515,"marketCap":9587052753},{"date":"2021-01-29","current":16.537141,"twenty":13.387397,"median":15.960007,"eighty":18.726519,"marketCap":9388135060},{"date":"2021-02-05","current":17.849395,"twenty":13.387397,"median":15.960007,"eighty":18.694256,"marketCap":10133101324},{"date":"2021-02-12","current":27.361306,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9606554488},{"date":"2021-02-19","current":28.394437,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9969286753},{"date":"2021-02-26","current":29.064391,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":10204507505},{"date":"2021-03-05","current":31.022787,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":10892100660},{"date":"2021-03-12","current":32.947803,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11567973477},{"date":"2021-03-19","current":32.925548,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11560159919},{"date":"2021-03-26","current":31.645914,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11110880300},{"date":"2021-04-01","current":32.658494,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11466397216},{"date":"2021-04-09","current":32.71413,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11485931112},{"date":"2021-04-16","current":34.27384,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":12033545319},{"date":"2021-04-23","current":33.288187,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11687482577},{"date":"2021-04-30","current":28.508735,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12489676824},{"date":"2021-05-07","current":30.053145,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13166282938},{"date":"2021-05-14","current":29.200128,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12792576072},{"date":"2021-05-21","current":29.828667,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13067939026},{"date":"2021-05-28","current":30.250686,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13252825581},{"date":"2021-06-04","current":30.295582,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13272494363},{"date":"2021-06-11","current":30.672705,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13437712135},{"date":"2021-06-18","current":28.293236,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12395266668},{"date":"2021-06-25","current":29.370731,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12867317446},{"date":"2021-07-02","current":29.667043,"twenty":13.386392,"median":15.959989,"eighty":18.701759,"marketCap":12997131409},{"date":"2021-07-09","current":29.702959,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":13012866435},{"date":"2021-07-16","current":28.230382,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":12367730373},{"date":"2021-07-23","current":18.583971,"twenty":13.386392,"median":15.959989,"eighty":18.698603,"marketCap":13882226617},{"date":"2021-07-30","current":18.632411,"twenty":13.386392,"median":15.959989,"eighty":18.693869,"marketCap":13918411156},{"date":"2021-08-06","current":19.459699,"twenty":13.386392,"median":15.959989,"eighty":18.734637,"marketCap":14536394909},{"date":"2021-08-13","current":19.77059,"twenty":13.386392,"median":15.959989,"eighty":18.793244,"marketCap":14768630842},{"date":"2021-08-20","current":19.20677,"twenty":13.386392,"median":15.959989,"eighty":18.848507,"marketCap":14347457201},{"date":"2021-08-27","current":19.412275,"twenty":13.386392,"median":15.959989,"eighty":18.87386,"marketCap":14500969089},{"date":"2021-09-03","current":19.654665,"twenty":13.386392,"median":15.959989,"eighty":18.913051,"marketCap":14682034392},{"date":"2021-09-10","current":19.053959,"twenty":13.386392,"median":15.959989,"eighty":18.937159,"marketCap":14233307336},{"date":"2021-09-17","current":19.491315,"twenty":13.386392,"median":15.959989,"eighty":18.96123,"marketCap":14560012122},{"date":"2021-09-24","current":20.487221,"twenty":13.386392,"median":15.959989,"eighty":19.011792,"marketCap":15303954348},{"date":"2021-10-01","current":19.939209,"twenty":13.386392,"median":15.959989,"eighty":19.031424,"marketCap":14894589314},{"date":"2021-10-08","current":19.617779,"twenty":13.386392,"median":15.959989,"eighty":19.064819,"marketCap":14654480976},{"date":"2021-10-15","current":20.139444,"twenty":13.386392,"median":15.959989,"eighty":19.119446,"marketCap":15044164999},{"date":"2021-10-22","current":20.571555,"twenty":13.386392,"median":15.959989,"eighty":19.149017,"marketCap":14548203516},{"date":"2021-10-29","current":20.361468,"twenty":13.386392,"median":15.959989,"eighty":19.176394,"marketCap":14399629858},{"date":"2021-11-05","current":20.27795,"twenty":13.386392,"median":15.959989,"eighty":19.204242,"marketCap":14340566569},{"date":"2021-11-12","current":20.233408,"twenty":13.386392,"median":15.959989,"eighty":19.238005,"marketCap":14309066148},{"date":"2021-11-19","current":19.125415,"twenty":13.386392,"median":15.959989,"eighty":19.320929,"marketCap":13525493181},{"date":"2021-11-26","current":18.813617,"twenty":13.386392,"median":15.959989,"eighty":19.289392,"marketCap":13304990235},{"date":"2021-12-03","current":19.164389,"twenty":13.386392,"median":15.959989,"eighty":19.268065,"marketCap":13553056049},{"date":"2021-12-10","current":20.623154,"twenty":13.386392,"median":15.959989,"eighty":19.332664,"marketCap":14584694830},{"date":"2021-12-17","current":20.439417,"twenty":13.386392,"median":15.959989,"eighty":19.409113,"marketCap":14454755594},{"date":"2021-12-23","current":20.517366,"twenty":13.386392,"median":15.959989,"eighty":19.456537,"marketCap":14509881331},{"date":"2021-12-31","current":20.851435,"twenty":13.386392,"median":15.959989,"eighty":19.503961,"marketCap":14746134487},{"date":"2022-01-07","current":20.901545,"twenty":13.387397,"median":15.960007,"eighty":19.537069,"marketCap":14781572460},{"date":"2022-01-14","current":21.191071,"twenty":13.387397,"median":15.960007,"eighty":19.617779,"marketCap":14986325195},{"date":"2022-01-21","current":19.682195,"twenty":13.387397,"median":15.960007,"eighty":19.693605,"marketCap":13919248441},{"date":"2022-01-28","current":19.59311,"twenty":13.387397,"median":15.960007,"eighty":19.707588,"marketCap":13856247599},{"date":"2022-02-04","current":20.222272,"twenty":13.387397,"median":15.960007,"eighty":19.746351,"marketCap":14301191043},{"date":"2022-02-11","current":14.439346,"twenty":13.387397,"median":15.958571,"eighty":19.76384,"marketCap":13757808784},{"date":"2022-02-18","current":14.922862,"twenty":13.387397,"median":15.933027,"eighty":19.76384,"marketCap":14218502438},{"date":"2022-02-25","current":15.497082,"twenty":13.387397,"median":15.908095,"eighty":19.76384,"marketCap":14765619300},{"date":"2022-03-04","current":14.14088,"twenty":13.387397,"median":15.875115,"eighty":19.76384,"marketCap":13473430632},{"date":"2022-03-11","current":13.640574,"twenty":13.383126,"median":15.851609,"eighty":19.76384,"marketCap":12996739080},{"date":"2022-03-18","current":14.944305,"twenty":13.383126,"median":15.842322,"eighty":19.76384,"marketCap":14238933930},{"date":"2022-03-25","current":15.114315,"twenty":13.383126,"median":15.817089,"eighty":19.76384,"marketCap":14400919582},{"date":"2022-04-01","current":14.703803,"twenty":13.383126,"median":15.802614,"eighty":19.76384,"marketCap":14009783495},{"date":"2022-04-08","current":14.156453,"twenty":13.383126,"median":15.779695,"eighty":19.76384,"marketCap":13488268711},{"date":"2022-04-14","current":14.24543,"twenty":13.383126,"median":15.76419,"eighty":19.76384,"marketCap":13573045982},{"date":"2022-04-22","current":14.476728,"twenty":13.383126,"median":15.737341,"eighty":19.755836,"marketCap":13793425969},{"date":"2022-04-29","current":12.583367,"twenty":13.364383,"median":15.71323,"eighty":19.711234,"marketCap":12841325845},{"date":"2022-05-06","current":12.645088,"twenty":13.347428,"median":15.691414,"eighty":19.617779,"marketCap":12904312115},{"date":"2022-05-13","current":12.390489,"twenty":13.322006,"median":15.663901,"eighty":19.562978,"marketCap":12644493750},{"date":"2022-05-20","current":11.831142,"twenty":13.29435,"median":15.650399,"eighty":19.501853,"marketCap":12073680676},{"date":"2022-05-27","current":12.45221,"twenty":13.286242,"median":15.606499,"eighty":19.437567,"marketCap":12707480020},{"date":"2022-06-03","current":11.989302,"twenty":13.27061,"median":15.571139,"eighty":19.40279,"marketCap":12235082994},{"date":"2022-06-10","current":11.167642,"twenty":13.23945,"median":15.516112,"eighty":19.267413,"marketCap":11396578271},{"date":"2022-06-17","current":10.434705,"twenty":13.205276,"median":15.49836,"eighty":19.204045,"marketCap":10648616312},{"date":"2022-06-24","current":10.793458,"twenty":13.196199,"median":15.473131,"eighty":19.115393,"marketCap":11014724008},{"date":"2022-07-01","current":10.72788,"twenty":13.157259,"median":15.437531,"eighty":18.982296,"marketCap":10947801096},{"date":"2022-07-08","current":10.870609,"twenty":13.148519,"median":15.416374,"eighty":18.790257,"marketCap":11093456846},{"date":"2022-07-15","current":10.808888,"twenty":13.132322,"median":15.395765,"eighty":18.626088,"marketCap":11030470575},{"date":"2022-07-22","current":11.764448,"twenty":13.108704,"median":15.345851,"eighty":18.40874,"marketCap":11609156933},{"date":"2022-07-29","current":11.836252,"twenty":13.072232,"median":15.311215,"eighty":18.301819,"marketCap":11680013708},{"date":"2022-08-05","current":11.499432,"twenty":13.032303,"median":15.277536,"eighty":18.301819,"marketCap":11347639698},{"date":"2022-08-12","current":12.022494,"twenty":12.997315,"median":15.262696,"eighty":18.301819,"marketCap":11863796983},{"date":"2022-08-19","current":11.95513,"twenty":12.922524,"median":15.215918,"eighty":18.301819,"marketCap":11797322181},{"date":"2022-08-26","current":11.309228,"twenty":12.859395,"median":15.144864,"eighty":18.301819,"marketCap":11159946140},{"date":"2022-09-02","current":10.790129,"twenty":12.78473,"median":15.062932,"eighty":18.301819,"marketCap":10647699138},{"date":"2022-09-09","current":11.313191,"twenty":12.745091,"median":15.035549,"eighty":18.301819,"marketCap":11163856423},{"date":"2022-09-16","current":10.817867,"twenty":12.712048,"median":15.009646,"eighty":18.301819,"marketCap":10675071115},{"date":"2022-09-23","current":10.227441,"twenty":12.692835,"median":14.959563,"eighty":18.301819,"marketCap":10092439029},{"date":"2022-09-30","current":10.144227,"twenty":12.652355,"median":14.915279,"eighty":18.301819,"marketCap":10010323097},{"date":"2022-10-07","current":10.488972,"twenty":12.630866,"median":14.867625,"eighty":18.301819,"marketCap":10350517671},{"date":"2022-10-14","current":10.885231,"twenty":12.581928,"median":14.811839,"eighty":18.301819,"marketCap":10741545917},{"date":"2022-10-21","current":11.057012,"twenty":12.531417,"median":14.74931,"eighty":18.301819,"marketCap":11042637667},{"date":"2022-10-28","current":11.764281,"twenty":12.440661,"median":14.716475,"eighty":18.301819,"marketCap":11748987472},{"date":"2022-11-04","current":11.476398,"twenty":12.408812,"median":14.716475,"eighty":18.301819,"marketCap":11461479181},{"date":"2022-11-11","current":12.6396,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12623168087},{"date":"2022-11-18","current":12.876908,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12860168165},{"date":"2022-11-25","current":13.421551,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13404102771},{"date":"2022-12-02","current":13.106436,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13089397749},{"date":"2022-12-09","current":12.476207,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12459987706},{"date":"2022-12-16","current":12.627929,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12611512346},{"date":"2022-12-23","current":13.001398,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12984496075},{"date":"2022-12-30","current":12.958605,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12941758356},{"date":"2023-01-06","current":13.888387,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13870332432},{"date":"2023-01-13","current":13.989535,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13971348859},{"date":"2023-01-20","current":14.102354,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":14084021027},{"date":"2023-01-27","current":13.9234,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13905299657},{"date":"2023-02-03","current":15.214981,"twenty":12.362252,"median":14.735002,"eighty":18.301819,"marketCap":15195201720},{"date":"2023-02-10","current":15.379449,"twenty":12.362252,"median":14.798307,"eighty":18.301819,"marketCap":14425922779},{"date":"2023-02-17","current":15.474716,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":14515283464},{"date":"2023-02-24","current":14.866473,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":13944751229},{"date":"2023-03-03","current":14.657086,"twenty":12.362252,"median":14.764555,"eighty":18.301819,"marketCap":13748346282},{"date":"2023-03-10","current":13.8647,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13005088346},{"date":"2023-03-17","current":13.848277,"twenty":12.362252,"median":14.696208,"eighty":18.301819,"marketCap":12989684036},{"date":"2023-03-24","current":14.386114,"twenty":12.362252,"median":14.67588,"eighty":18.301819,"marketCap":13494175174},{"date":"2023-03-31","current":15.289352,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14341412200},{"date":"2023-04-06","current":15.203134,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14260539575},{"date":"2023-04-14","current":15.589063,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14622540849},{"date":"2023-04-21","current":15.367821,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14415015740},{"date":"2023-04-28","current":15.025663,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":13592214324},{"date":"2023-05-05","current":14.603186,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13210041868},{"date":"2023-05-12","current":15.473744,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13997548747},{"date":"2023-05-19","current":16.391244,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":14827519233},{"date":"2023-05-26","current":15.998639,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14472369072},{"date":"2023-06-02","current":16.109593,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14572737596},{"date":"2023-06-09","current":17.010023,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15387266770},{"date":"2023-06-16","current":17.321546,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15669070702},{"date":"2023-06-23","current":16.630221,"twenty":12.350313,"median":14.636557,"eighty":18.321406,"marketCap":15043697592},{"date":"2023-06-30","current":16.254686,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14703988742},{"date":"2023-07-07","current":16.237616,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14688547431},{"date":"2023-07-14","current":16.817988,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":15213552017},{"date":"2023-07-21","current":16.182139,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":14638363169},{"date":"2023-07-28","current":13.69066,"twenty":12.340762,"median":14.579079,"eighty":18.346394,"marketCap":12876065648},{"date":"2023-08-04","current":13.584245,"twenty":12.340762,"median":14.552667,"eighty":18.346394,"marketCap":12775982626},{"date":"2023-08-11","current":13.616988,"twenty":12.340762,"median":14.521704,"eighty":18.346394,"marketCap":12806777402},{"date":"2023-08-18","current":13.0931,"twenty":12.340762,"median":14.489751,"eighty":18.346394,"marketCap":12314060989},{"date":"2023-08-25","current":13.224072,"twenty":12.340762,"median":14.463639,"eighty":18.346394,"marketCap":12437240092},{"date":"2023-09-01","current":13.346859,"twenty":12.340762,"median":14.428814,"eighty":18.346394,"marketCap":12552720501},{"date":"2023-09-08","current":13.113565,"twenty":12.340762,"median":14.416429,"eighty":18.346394,"marketCap":12333307723},{"date":"2023-09-15","current":12.70837,"twenty":12.340762,"median":14.386735,"eighty":18.346394,"marketCap":11952222372},{"date":"2023-09-22","current":11.996211,"twenty":12.308708,"median":14.366888,"eighty":18.346394,"marketCap":11282435998},{"date":"2023-09-29","current":11.848867,"twenty":12.247802,"median":14.338435,"eighty":18.346394,"marketCap":11143859507},{"date":"2023-10-06","current":11.603295,"twenty":12.204174,"median":14.310611,"eighty":18.346394,"marketCap":10912898688},{"date":"2023-10-13","current":11.955282,"twenty":12.155717,"median":14.292577,"eighty":18.346394,"marketCap":11243942528},{"date":"2023-10-20","current":11.681059,"twenty":12.101318,"median":14.273622,"eighty":18.346394,"marketCap":10986036280},{"date":"2023-10-27","current":11.427687,"twenty":12.082942,"median":14.24803,"eighty":18.391974,"marketCap":10655174924},{"date":"2023-11-03","current":11.94526,"twenty":12.035396,"median":14.210764,"eighty":18.391974,"marketCap":11137760129},{"date":"2023-11-10","current":11.76452,"twenty":12.004644,"median":14.17455,"eighty":18.391974,"marketCap":10969238311},{"date":"2023-11-17","current":12.253339,"twenty":11.998129,"median":14.154253,"eighty":18.391974,"marketCap":11425013227},{"date":"2023-11-24","current":12.577849,"twenty":11.998129,"median":14.132098,"eighty":18.391974,"marketCap":11727586491},{"date":"2023-12-01","current":12.627142,"twenty":11.998129,"median":14.106798,"eighty":18.391974,"marketCap":11773546986},{"date":"2023-12-08","current":12.664111,"twenty":11.998129,"median":14.089637,"eighty":18.376781,"marketCap":11808017358},{"date":"2023-12-14","current":12.939329,"twenty":11.998129,"median":14.065897,"eighty":18.376781,"marketCap":12064630126},{"date":"2023-12-22","current":13.543164,"twenty":11.998129,"median":14.033496,"eighty":18.391974,"marketCap":12627646199},{"date":"2023-12-29","current":13.530841,"twenty":11.997745,"median":14.019131,"eighty":18.407954,"marketCap":12616156075},{"date":"2024-01-05","current":13.222762,"twenty":11.997362,"median":13.997316,"eighty":18.40874,"marketCap":12328902976},{"date":"2024-01-12","current":13.350101,"twenty":11.997362,"median":13.989138,"eighty":18.40874,"marketCap":12447634257},{"date":"2024-01-19","current":13.050237,"twenty":11.996978,"median":13.974401,"eighty":18.409527,"marketCap":12168041241},{"date":"2024-01-26","current":13.522625,"twenty":11.997362,"median":13.959068,"eighty":18.40874,"marketCap":12608495992},{"date":"2024-02-02","current":13.637642,"twenty":11.997362,"median":13.936232,"eighty":18.40874,"marketCap":12715737149},{"date":"2024-02-09","current":11.08843,"twenty":11.993447,"median":13.914827,"eighty":18.40874,"marketCap":12179531365},{"date":"2024-02-16","current":11.297646,"twenty":11.947724,"median":13.893918,"eighty":18.40874,"marketCap":12409333844},{"date":"2024-02-23","current":11.188669,"twenty":11.926632,"median":13.884497,"eighty":18.40874,"marketCap":12289633940},{"date":"2024-03-01","current":10.826632,"twenty":11.902237,"median":13.854989,"eighty":18.407954,"marketCap":11891972441},{"date":"2024-03-08","current":11.219701,"twenty":11.881037,"median":13.83923,"eighty":18.407954,"marketCap":12323719211},{"date":"2024-03-15","current":11.261076,"twenty":11.860576,"median":13.824279,"eighty":18.407954,"marketCap":12369166240},{"date":"2024-03-22","current":11.409339,"twenty":11.842734,"median":13.794899,"eighty":18.407954,"marketCap":12532018092},{"date":"2024-03-28","current":11.299004,"twenty":11.823535,"median":13.794899,"eighty":18.407954,"marketCap":12410826016},{"date":"2024-04-05","current":11.002478,"twenty":11.799544,"median":13.798823,"eighty":18.40874,"marketCap":12085122312},{"date":"2024-04-12","current":10.661129,"twenty":11.764381,"median":13.798823,"eighty":18.40874,"marketCap":11710184328},{"date":"2024-04-19","current":10.439595,"twenty":11.727993,"median":13.778589,"eighty":18.40874,"marketCap":11466851592},{"date":"2024-04-26","current":10.861208,"twenty":11.678672,"median":13.760011,"eighty":18.407954,"marketCap":11760516446},{"date":"2024-05-03","current":10.641614,"twenty":11.641781,"median":13.73734,"eighty":18.407954,"marketCap":11522739638},{"date":"2024-05-10","current":10.875151,"twenty":11.617938,"median":13.713231,"eighty":18.407954,"marketCap":11775613387},{"date":"2024-05-17","current":11.025033,"twenty":11.58394,"median":13.688422,"eighty":18.407954,"marketCap":11937905494},{"date":"2024-05-24","current":10.944863,"twenty":11.496585,"median":13.677819,"eighty":18.407954,"marketCap":11851098088},{"date":"2024-05-31","current":10.73224,"twenty":11.451703,"median":13.674189,"eighty":18.407954,"marketCap":11620869749},{"date":"2024-06-07","current":10.718298,"twenty":11.4131,"median":13.674189,"eighty":18.407954,"marketCap":11605772809},{"date":"2024-06-14","current":10.42202,"twenty":11.386997,"median":13.674189,"eighty":18.40874,"marketCap":11284962829},{"date":"2024-06-21","current":10.216368,"twenty":11.313947,"median":13.667325,"eighty":18.409527,"marketCap":11062282960},{"date":"2024-06-28","current":10.150141,"twenty":11.312082,"median":13.662319,"eighty":18.424789,"marketCap":10990572494},{"date":"2024-07-05","current":10.028144,"twenty":11.291569,"median":13.63889,"eighty":18.424789,"marketCap":10858474267},{"date":"2024-07-12","current":10.069971,"twenty":11.237513,"median":13.629267,"eighty":18.424789,"marketCap":10903765088},{"date":"2024-07-15","current":10.25471,"twenty":11.225441,"median":13.629267,"eighty":18.424789,"marketCap":11103799546},{"date":"2024-08-02","current":11.269901,"twenty":11.215241,"median":13.598618,"eighty":18.582066,"marketCap":11628283923},{"date":"2024-08-09","current":11.080613,"twenty":11.183152,"median":13.598618,"eighty":18.582066,"marketCap":11432976829},{"date":"2024-08-16","current":11.309943,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11669598885},{"date":"2024-08-23","current":11.524711,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11891197319},{"date":"2024-08-30","current":11.786802,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":12161622527},{"date":"2024-09-06","current":11.451909,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11816079206},{"date":"2024-09-13","current":11.117015,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11470535885},{"date":"2024-09-20","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-09-27","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-10-04","current":11.218939,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11575701244},{"date":"2024-10-11","current":11.306303,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":11665842979},{"date":"2024-10-18","current":11.670317,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":12041433545},{"date":"2024-10-25","current":13.776643,"twenty":11.171467,"median":13.621081,"eighty":18.582066,"marketCap":11134282592},{"date":"2024-10-31","current":13.804297,"twenty":11.171467,"median":13.633714,"eighty":18.582066,"marketCap":11156633109},{"date":"2024-11-08","current":13.859607,"twenty":11.171429,"median":13.63889,"eighty":18.583971,"marketCap":11201334143},{"date":"2024-11-15","current":13.458614,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10877251645},{"date":"2024-11-22","current":13.435568,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10858626214},{"date":"2024-11-29","current":14.200681,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":11476990520},{"date":"2024-12-06","current":13.587669,"twenty":11.171429,"median":13.668254,"eighty":18.583971,"marketCap":10981554058},{"date":"2024-12-13","current":13.725942,"twenty":11.171429,"median":13.674189,"eighty":18.583971,"marketCap":11093306644},{"date":"2024-12-20","current":13.195894,"twenty":11.171429,"median":13.686183,"eighty":18.583971,"marketCap":10664921733},{"date":"2024-12-27","current":13.159021,"twenty":11.171429,"median":13.686059,"eighty":18.583971,"marketCap":10635121043},{"date":"2025-01-03","current":12.965439,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":10478667424},{"date":"2025-01-10","current":12.689108,"twenty":11.170739,"median":13.657258,"eighty":18.591551,"marketCap":10255336848},{"date":"2025-01-17","current":12.855039,"twenty":11.170739,"median":13.636214,"eighty":18.591551,"marketCap":10389442234},{"date":"2025-01-24","current":13.030188,"twenty":11.170739,"median":13.62722,"eighty":18.591551,"marketCap":10530997919},{"date":"2025-01-31","current":13.232992,"twenty":11.170739,"median":13.594078,"eighty":18.591551,"marketCap":10694904501},{"date":"2025-02-07","current":12.776682,"twenty":11.170739,"median":13.588009,"eighty":18.591551,"marketCap":10326114691},{"date":"2025-02-14","current":14.565632,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10043003321},{"date":"2025-02-21","current":14.889793,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10266512297},{"date":"2025-02-28","current":14.597903,"twenty":11.170739,"median":13.585957,"eighty":18.591551,"marketCap":10065253811},{"date":"2025-03-07","current":14.770851,"twenty":11.17005,"median":13.600672,"eighty":18.599131,"marketCap":10184501542},{"date":"2025-03-14","current":14.100677,"twenty":11.181358,"median":13.63376,"eighty":18.599131,"marketCap":9722416584},{"date":"2025-03-21","current":14.306053,"twenty":11.204441,"median":13.649965,"eighty":18.599131,"marketCap":9864023265},{"date":"2025-03-28","current":14.26822,"twenty":11.219396,"median":13.719796,"eighty":18.599131,"marketCap":9837937824},{"date":"2025-04-04","current":13.284578,"twenty":11.239089,"median":13.735161,"eighty":18.599131,"marketCap":9159716352},{"date":"2025-04-11","current":12.992728,"twenty":11.268136,"median":13.733968,"eighty":18.591551,"marketCap":8958485806},{"date":"2025-04-17","current":12.576571,"twenty":11.292035,"median":13.733968,"eighty":18.591551,"marketCap":8671545953},{"date":"2025-04-25","current":18.782553,"twenty":11.309657,"median":13.748988,"eighty":18.626088,"marketCap":9272946426},{"date":"2025-05-02","current":18.685195,"twenty":11.313426,"median":13.804297,"eighty":18.717609,"marketCap":9224880914},{"date":"2025-05-05","current":19.007225,"twenty":11.314481,"median":13.829818,"eighty":18.734637,"marketCap":9383866838}],"updateTime":1746597131111}}}