US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interpublic

25.12

-0.1200-0.48%

Post-market: 25.120.00000.00%17:13 EDT

Volume:3.21M

Turnover:80.79M

Market Cap:9.29B

PE:19.11

High:25.47

Open:25.38

Low:25.04

Close:25.24

Loading ...

Overview Company News Filings

3 Dividend Stocks Offering Yields Up To 5.2%

Simply Wall St.

Top 3 Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day

3 Reliable Dividend Stocks To Consider Yielding Up To 8%

Simply Wall St.

March 2025's Top Dividend Stocks To Consider

Simply Wall St.

IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day

Senators Call for DOJ Probe of X's Advertiser Pressure Campaign -- Update

Senators ask DOJ to investigate whether Elon Musk is using his insider status in the Trump administration to pressure advertisers back to X

3 Quality Dividend Stocks Offering Up To 4.5% Yield

Simply Wall St.

3 Dividend Stocks To Consider With Yields Up To 7.8%

Simply Wall St.

Unpleasant Surprises Could Be In Store For IPG Photonics Corporation's (NASDAQ:IPGP) Shares

Simply Wall St.

Interpublic Group Of Cos. Stock Outperforms Competitors On Strong Trading Day

3 Dividend Stocks Offering Yields Up To 9.9%

Simply Wall St.

IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day

Why IPG Photonics Corporation (NASDAQ:IPGP) Could Be Worth Watching

Simply Wall St.

3 Dividend Stocks Yielding Up To 6.1%

Simply Wall St.

Interpublic Group Of Cos. Stock Outperforms Competitors Despite Losses On The Day

Omnicom’s John Wren on why he’s betting big on an IPG acquisition

Interpublic Group Sells R/GA Unit to Private Equity Firm Truelink Capital

MT Newswires Live

BRIEF-Interpublic Group Announces Sale Of R/GA To Truelink Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","market":"US","secType":"STK","nameCN":"Interpublic","latestPrice":25.12,"timestamp":1746820800000,"preClose":25.24,"halted":0,"volume":3213007,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"17:13 EDT","volume":118467,"amount":2975890.92,"timestamp":1746825229099},"delay":0,"floatShares":367888731,"shares":369734706,"eps":1.314289,"marketStatus":"Market Closed","change":-0.12,"latestTime":"05-09 16:00:00 EDT","open":25.38,"high":25.47,"low":25.04,"amount":80785749.914429,"amplitude":0.017036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.314289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":36651600000,"exchange":"NYSE","adjPreClose":25.24,"dividendRate":0.052548,"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.24,"latestTime":"08:02 EDT","volume":4,"amount":100.6,"timestamp":1746792131486},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"17:13 EDT","volume":118467,"amount":2975890.92,"timestamp":1746825229099},"volumeRatio":0.8936284623661447,"impliedVol":0.3039,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPG\",,,,,undefined,":{"symbol":"IPG","floatShares":367888731,"roa":"5.12%","roe":"13.58%","lyrEps":1.837686,"volumeRatio":0.8936284623661447,"shares":369734706,"dividePrice":1.32,"high":25.47,"amplitude":0.017036,"preClose":25.24,"low":25.04,"week52Low":22.5101,"pbRate":"2.59","psRate":"1.03","week52High":33.05,"institutionHeld":0.8117,"latestPrice":25.12,"eps":1.314289,"divideRate":0.052548,"volume":3213007,"delay":0,"ttmEps":1.314289,"open":25.38,"prevYearClose":28.02,"prevWeekClose":25.38,"prevMonthClose":25.12,"prevQuarterClose":27.16,"fiveDayClose":25.38,"twentyDayClose":24.04,"sixtyDayClose":26.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518722093","title":"3 Dividend Stocks Offering Yields Up To 5.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722093","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722093?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:01","pubTimestamp":1741712501,"startTime":"0","endTime":"0","summary":"In the midst of heightened market volatility and economic uncertainty driven by new tariff announcements, investors are increasingly seeking stability through dividend stocks. In such turbulent times, stocks that offer reliable income streams can be appealing, providing a buffer against market fluctuations while offering potential yields up to 5.2%.Overview: APA Corporation is an independent energy company focused on the exploration, development, and production of natural gas, crude oil, and natural gas liquids with a market cap of approximately $6.86 billion.Overview: United Bankshares, Inc. operates as a provider of commercial and retail banking products and services in the United States with a market cap of approximately $5.01 billion.United Bankshares offers a stable dividend yield of 4.3%, though it falls short of the top 25% in the US market. The company maintains a sustainable payout ratio of 53.7%, ensuring dividends are well-covered by earnings, with forecasts suggesting conti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-offering-yields-170141153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","LU0300736492.USD","RF","US30Y.BOND","US2Y.BOND","LU0345781412.USD","LU0368265418.SGD","BK4149","APA","LU2360032135.SGD","IE00B2Q91V27.USD","COP","LU0345780950.USD","LU1815333072.USD","LU0477156797.USD","LU0648001328.SGD","US6M.BOND","LU0122376428.USD","LU2125154778.USD","BK4211","LU1201861249.SGD","LU0957791311.USD","ISBA","BK4213","US5Y.BOND","BK4570","LU0130517989.USD","LU1201861165.SGD","LU0788109394.HKD","LU0061474960.USD","LU0314106906.USD","LU0648000940.SGD","PLOW","BK4009","US12M.BOND","LU0868494617.USD","BK4220","LU0477156953.USD","US3Y.BOND","UBSI","BK4588","LU0130103400.USD","LU0942090050.USD","US10Y.BOND","IE00B3CCJ963.GBP","IPG","LU0630314457.HKD","LU0130102774.USD","LU0256863811.USD","US7Y.BOND","BK4103"],"gpt_icon":0},{"id":"2518717890","title":"Top 3 Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717890?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:01","pubTimestamp":1741690903,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility due to tariff concerns and recession fears, investors are increasingly seeking stability in their portfolios. In such uncertain times, dividend stocks can offer a reliable income stream and potential for capital appreciation, making them an appealing choice for those looking to enhance their portfolios amidst economic turbulence.Hyster-Yale offers a reliable dividend yield of 3.08%, supported by a low payout ratio of 16.9%, ensuring coverage by both earnings and cash flows. Despite stable dividend growth over the past decade, its yield is lower than the top US dividend payers. The company faces challenges with anticipated revenue and profit declines in 2025 due to reduced production levels, impacting its financial position amidst high debt levels. Recent earnings showed mixed results with increased sales but decreased net income for Q4 2024.Overview: Lear Corporation is a global company that specializes in designing, developing, enginee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-enhance-110143245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","US5Y.BOND","BK4103","US3Y.BOND","BK4211","US10Y.BOND","DDS","LU0477156797.USD","IPG","LEA","BK4585","BK4213","RF","PLOW","LU1201861165.SGD","BK4009","LU0130103400.USD","BK4149","BK4588","ISBA","BK4220","US30Y.BOND","BK4161","HY","US7Y.BOND","LU0648000940.SGD","US2Y.BOND","MUR","US6M.BOND","US12M.BOND","BK4124"],"gpt_icon":0},{"id":"2518786729","title":"IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518786729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518786729?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:28","pubTimestamp":1741642080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  shed 2.43% to $61.51 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.IPG Photonics Corp. closed 33.29% below its 52-week high of $92.21, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Teradyne Inc.  fell 3.29% to $104.97, Lumentum Holdings Inc.  fell 7.57% to $57.41, and nLIGHT Inc.  fell 2.21% to $9.07.Trading volume  eclipsed its 50-day average volume of 304,186.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2518220361","title":"3 Reliable Dividend Stocks To Consider Yielding Up To 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220361?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:01","pubTimestamp":1741626103,"startTime":"0","endTime":"0","summary":"As the U.S. markets face turbulence with stocks plunging due to tariff concerns and economic uncertainties, investors are seeking stability amid the volatility. In such an environment, dividend stocks can offer a reliable income stream, providing potential cushioning against market fluctuations while contributing to long-term investment goals.Click here to see the full list of 154 stocks from our Top US Dividend Stocks screener.Overview: CompX International Inc. manufactures and sells security products and recreational marine components primarily in North America, with a market cap of approximately $279.26 million.Operations: CompX International generates revenue from two main segments: Security Products, which accounts for $115.24 million, and Marine Components, contributing $30.70 million.Click here to discover the nuances of CompX International with our detailed analytical dividend report.In light of our recent valuation report, it seems possible that CompX International is trading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-consider-170143743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBA","BK4220","US10Y.BOND","LU1201861165.SGD","IPG","US30Y.BOND","LU0477156797.USD","LU0648000940.SGD","BK4135","EBF","BK4588","US7Y.BOND","BK4211","BK4585","BK4006","LU0130518102.USD","US6M.BOND","SXC","CIX","RF","APAM","US5Y.BOND","LU0130103400.USD","US2Y.BOND","US12M.BOND","DDS","US3Y.BOND","BK4009","BK4103","BK4087"],"gpt_icon":0},{"id":"2517345591","title":"March 2025's Top Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2517345591","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517345591?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:01","pubTimestamp":1741366906,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with ongoing concerns about tariffs and economic health, major indexes are on track for their worst week of 2025. This environment underscores the importance of considering dividend stocks, which can offer a measure of stability and income potential during volatile times.Click here to see the full list of 155 stocks from our Top US Dividend Stocks screener.Operations: Ethan Allen Interiors Inc. generates its revenue primarily through its Retail segment, which accounts for $534.78 million, and its Wholesale segment, contributing $353.90 million.Overview: Universal Insurance Holdings, Inc. operates as an integrated insurance holding company in the United States with a market capitalization of approximately $608.56 million.Operations: Universal Insurance Holdings, Inc. generates its revenue primarily from its Insurance - Property & Casualty segment, which accounts for $1.52 billion.Universal Insurance Holdings maintains a stable dividend history, recently decla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-dividend-stocks-170146099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","US2Y.BOND","US7Y.BOND","US10Y.BOND","IPG","US3Y.BOND","LU0345780950.USD","LU0130518102.USD","BK4107","LU0477156797.USD","ISBA","US12M.BOND","LU0630314457.HKD","LU0368265418.SGD","VLO","RF","IE00BGHQF524.EUR","BK4585","LU0345781412.USD","BK4588","BK4103","LU0122376428.USD","IE00B2Q91V27.USD","BK4211","LU1201861165.SGD","DDS","ETD","UVE","LU0300736492.USD","US5Y.BOND","BK4138","LU0456854461.SGD","US30Y.BOND","BK4095","US6M.BOND","BK4009","LU0130103400.USD","LU0266512127.USD","IE00BSNM7G36.USD","IE00B3CCJ963.GBP","LU0788109394.HKD","BK4220","SG9999001440.SGD"],"gpt_icon":0},{"id":"2517111890","title":"IPG Photonics Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517111890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517111890?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:28","pubTimestamp":1741300080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  shed 1.32% to $62.58 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.The stock's fall snapped a four-day winning streak.IPG Photonics Corp. closed 32.13% short of its 52-week high of $92.21, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Teradyne Inc.  fell 4.37% to $105.39, Lumentum Holdings Inc.  fell 9.28% to $61.09, and nLIGHT Inc.  fell 0.77% to $8.99.Trading volume  eclipsed its 50-day average volume of 301,870.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","IPGP"],"gpt_icon":0},{"id":"2517519245","title":"Senators Call for DOJ Probe of X's Advertiser Pressure Campaign -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519245","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519245?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:46","pubTimestamp":1741290360,"startTime":"0","endTime":"0","summary":"Five Democratic senators have asked the Justice Department to investigate whether Elon Musk is leveraging his influence in the Trump administration to bully advertisers into returning to X.The request, from Sens. Elizabeth Warren, Cory Booker, Richard Blumenthal, Adam Schiff and Chris Van Hollen, follows a Wall Street Journal report last month about the social-media platform's pressuring Interpublic Group  to spend more on X.If Musk uses his government position to harm those who don't do business with him, \"he risks running afoul of criminal ethics laws,\" the senators wrote to Attorney General Pam Bondi in a letter, a copy of which was viewed by the Journal.The senators wrote that they are concerned X is taking advantage of Musk's powerful role to \"extract revenue from advertisers.\". Musk's government role and ownership of X and other businesses create a \"significant conflict of interest,\" they said in that Wednesday letter. \"The apparent attempt to strong-arm the federal go","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","LU0130103400.USD","IPG","BK4585","BK4588","LU0648000940.SGD","LU1201861165.SGD","LU0130518102.USD","BK4009"],"gpt_icon":1},{"id":"2517606118","title":"Senators ask DOJ to investigate whether Elon Musk is using his insider status in the Trump administration to pressure advertisers back to X","url":"https://stock-news.laohu8.com/highlight/detail?id=2517606118","media":"Fortune","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517606118?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:10","pubTimestamp":1741284605,"startTime":"0","endTime":"0","summary":"Since President Donald Trump returned to the White House and appointed Elon Musk to run a cost-cutting body, the Tesla CEO’s potential conflicts of interest have been questioned. Now, senators want the Department of Justice to look into whether X is using its owner’s influential position to pressure advertisers to come back and spend more.Elon Musk has pull. He heads the non-Cabinet cost-cutting body the Department of Government Efficiency, and appears to have a close relationship with the President. The world’s richest man owns and runs a number of companies too. X is one of them.In a letter to Attorney General Pam Bondi viewed by WSJ, five Democratic senators asked the Justice Department to look into whether Musk is using his insider status within the Trump administration to pressure advertisers back to X. President Donald Trump chose Bondi after his initial pick, Matt Gaetz, dropped out amid sex trafficking allegations that he denied.Musk’s potential conflicts of interest have taken","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senators-ask-doj-investigate-whether-181005910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","BK4588","IPG","LU0477156797.USD","LU0130518102.USD","LU1201861165.SGD","BK4585","LU0648000940.SGD","BK4009"],"gpt_icon":1},{"id":"2517195384","title":"3 Quality Dividend Stocks Offering Up To 4.5% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195384?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:01","pubTimestamp":1741280504,"startTime":"0","endTime":"0","summary":"As Wall Street grapples with tariff uncertainties and tech stocks lead a market downturn, investors are increasingly seeking stability amidst volatility. In such an environment, dividend stocks that offer reliable yields can be appealing, providing a steady income stream even when market conditions are unpredictable.Operations: Cathay General Bancorp generates revenue primarily from its banking segment, which accounted for $692.22 million.Operations: TrustCo Bank Corp NY generates revenue from its Community Banking segment, amounting to $169.77 million.TrustCo Bank Corp NY has consistently increased its dividends over the past decade, maintaining stability and reliability with a current yield of 4.57%. Despite trading at 56.3% below estimated fair value, its payout ratio of 56.1% indicates earnings coverage for dividends. Recent affirmations include a quarterly dividend of US$0.36 per share payable on April 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-quality-dividend-stocks-offering-170144659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","US5Y.BOND","US7Y.BOND","US30Y.BOND","RF","LU0130103400.USD","DDS","ISBA","BK4211","BK4149","US12M.BOND","TRST","CATY","LU1201861165.SGD","PLOW","BK4588","US10Y.BOND","BK4220","BK4103","LU0477156797.USD","LU0648000940.SGD","LU0130518102.USD","UCB","US3Y.BOND","BK4009","US2Y.BOND","BK4585","IPG"],"gpt_icon":0},{"id":"2517153696","title":"3 Dividend Stocks To Consider With Yields Up To 7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517153696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517153696?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:01","pubTimestamp":1741258904,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a surge following a temporary reprieve from tariffs for automakers, investors are keenly observing how these developments might influence broader economic conditions. In this dynamic environment, dividend stocks can offer stability and income potential, making them an attractive consideration for those looking to navigate market fluctuations while seeking consistent returns.Overview: Global Ship Lease, Inc. operates by owning and chartering containerships under fixed-rate agreements to container shipping companies globally, with a market cap of approximately $755.59 million.Operations: Global Ship Lease, Inc. generates revenue by leasing its fleet of containerships to global container shipping companies through fixed-rate charters.Global Ship Lease, Inc. offers a high dividend yield of 7.81%, placing it in the top 25% of U.S. dividend payers, with dividends well-covered by both earnings  and cash flows . However, its dividend history is marked by vo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-consider-yields-110144882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RF","ISBA","WAFD","LU0130518102.USD","DDS","SOJD","BK4585","US2Y.BOND","SCCO","PLOW","LU1201861165.SGD","LU0130103400.USD","BK4220","US10Y.BOND","LU0648000940.SGD","BK4009","US5Y.BOND","LU0505663152.USD","LU0050427557.USD","US7Y.BOND","BK4015","SOJE","GSL","US12M.BOND","US6M.BOND","LU0132412106.USD","US30Y.BOND","LU0477156797.USD","BK4021","IPG","BK4103","WAFDP","US3Y.BOND","BK4588","BK4211","BK4149"],"gpt_icon":0},{"id":"2517160514","title":"Unpleasant Surprises Could Be In Store For IPG Photonics Corporation's (NASDAQ:IPGP) Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160514?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:23","pubTimestamp":1741256589,"startTime":"0","endTime":"0","summary":"When close to half the companies in the Electronic industry in the United States have price-to-sales ratios (or \"P/S...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ipgp/ipg-photonics/news/unpleasant-surprises-could-be-in-store-for-ipg-photonics-cor","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2210150020.SGD","IPGP","LU0130518102.USD","USAW.SI","USJW.SI","BK4585","TSYW.SI","LU1201861165.SGD","LU0130103400.USD",".IXIC","LU0648000940.SGD","BK4009","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","BK4145","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","LU0477156797.USD","PSQ","LU2210149790.SGD","MNQmain","IPG","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2517920364","title":"Interpublic Group Of Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517920364","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517920364?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:20","pubTimestamp":1741213200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Interpublic Group of Cos.  rose 1.68% to $27.16 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.This was the stock's second consecutive day of gains.Interpublic Group of Cos. closed 22.78% below its 52-week high of $35.17, which the company reached on March 14th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Trade Desk Inc. Cl A  fell 1.57% to $66.54, Gartner Inc.  rose 1.70% to $490.27, and Omnicom Group Inc.  rose 1.71% to $82.21.Trading volume  eclipsed its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG"],"gpt_icon":0},{"id":"2517942434","title":"3 Dividend Stocks Offering Yields Up To 9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942434?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:01","pubTimestamp":1741194106,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals from recent economic data and ongoing tariff discussions, investors are seeking stability in the form of consistent income streams. In this environment, dividend stocks can offer a reliable source of returns, providing both potential yield and resilience amid market fluctuations.Overview: The First Bancorp, Inc., with a market cap of $287.03 million, operates as the holding company for First National Bank, offering a variety of banking products and services to individuals and businesses.Overview: Ardmore Shipping Corporation operates in the global seaborne transportation of petroleum products and chemicals, with a market cap of approximately $370.57 million.Operations: Ardmore Shipping Corporation generates revenue primarily from the transportation of refined petroleum products and chemicals, amounting to $405.78 million.Ardmore Shipping's dividend yield of 9.95% places it among the top US dividend payers, though its dividends have been ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-offering-yields-170146365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BK4190","US7Y.BOND","US6M.BOND","US12M.BOND","LU0130103400.USD","LU1201861165.SGD","BK4588","DDS","US10Y.BOND","US5Y.BOND","ASC","FNLC","MPX","BK4009","BK4585","ISBA","BK4103","LU0648000940.SGD","BK4211","BK4220","US2Y.BOND","LU0477156797.USD","BK4144","PLOW","LU0130518102.USD","IPG","RF","US30Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2517873949","title":"IPG Photonics Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517873949","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517873949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:26","pubTimestamp":1741127160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  advanced 3.60% to $60.37 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.22% to 5,778.15 and Dow Jones Industrial Average  falling 1.55% to 42,520.99.This was the stock's third consecutive day of gains.IPG Photonics Corp. closed 34.53% short of its 52-week high of $92.21, which the company reached on July 17th.The stock outperformed some of its competitors Tuesday, as Teradyne Inc.  rose 1.37% to $107.23, Lumentum Holdings Inc.  fell 0.91% to $65.09, and nLIGHT Inc.  rose 0.24% to $8.32.Trading volume  eclipsed its 50-day average volume of 279,556.Data source: Dow Jones Market Data, FactSet. Data compiled March 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPGP","IPG"],"gpt_icon":0},{"id":"2517098851","title":"Why IPG Photonics Corporation (NASDAQ:IPGP) Could Be Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517098851?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:51","pubTimestamp":1741114279,"startTime":"0","endTime":"0","summary":"IPG Photonics Corporation , is not the largest company out there, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$81.31 and falling to the lows of US$57.86. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether IPG Photonics' current trading price of US$58.27 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at IPG Photonics’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Since timing is quite important when it comes to individual stock picking, it's worth taking a look at what th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ipg-photonics-corporation-nasdaq-185119017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","PSQ","LU1201861165.SGD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","LU0648000940.SGD","IPGP","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","BK4009","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4145","BK4585","IE00BGHQF748.EUR","IPG","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2517048146","title":"3 Dividend Stocks Yielding Up To 6.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048146?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:01","pubTimestamp":1741107705,"startTime":"0","endTime":"0","summary":"As the U.S. stock markets grapple with the impact of newly imposed tariffs and economic uncertainties, investors are increasingly seeking stability in dividend stocks. In such volatile times, a good dividend stock can provide a reliable income stream while potentially offering some insulation from market fluctuations.Overview: First Interstate BancSystem, Inc. is a bank holding company for First Interstate Bank, offering a variety of banking products and services across the United States with a market cap of $3.21 billion.Operations: First Interstate BancSystem, Inc. generates revenue primarily through its Community Banking segment, which accounts for $931.90 million.Dive into the specifics of First Interstate BancSystem here with our thorough dividend report.The valuation report we've compiled suggests that First Interstate BancSystem's current price could be quite moderate.TriCo Bancshares maintains a stable dividend history, with its recent quarterly dividend of US$0.33 per share re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-stocks-yielding-6-170145769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU0130103400.USD","BK4211","LU0477156797.USD","NTB","BK4585","PLOW","BK4220","BK4009","IPG","FIBK","RF","DDS","ISBA","LU1201861165.SGD","LU1559883803.SGD","BK4588","BK4103","LU0566484027.USD","LU0648000940.SGD","LU0130518102.USD","BK4149","LU1169590202.USD","BK4207"],"gpt_icon":0},{"id":"2516664813","title":"Interpublic Group Of Cos. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664813?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:19","pubTimestamp":1741040340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Interpublic Group of Cos.  slipped 2.25% to $26.46 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Interpublic Group of Cos. closed 24.77% short of its 52-week high of $35.17, which the company reached on March 14th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Trade Desk Inc. Cl A  fell 4.48% to $67.17, Gartner Inc.  fell 1.44% to $491.13, and Omnicom Group Inc.  fell 2.48% to $80.71.Trading volume  eclipsed its 50-day average volume of 5.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG"],"gpt_icon":0},{"id":"2516165193","title":"Omnicom’s John Wren on why he’s betting big on an IPG acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165193","media":"Fortune","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165193?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:37","pubTimestamp":1741016225,"startTime":"0","endTime":"0","summary":"For decades, Omnicom has been one of the world’s largest advertising holding companies, guiding global brands through waves of industry transformation. Now, under the leadership of CEO John Wren, the company is embarking on its most ambitious move yet with the ongoing acquisition of rival Interpublic Group .The deal—announced in December 2024—will create the world’s largest advertising and marketing company and mark a major shift in the industry as AI and technology reshape the way agencies work with clients.Wren, who has led Omnicom since 1997, sat down with Fortune at Web Summit Qatar to discuss why this deal is happening now, how it will impact clients and employees, and what lessons he’s learned from past merger attempts. He also explains why, after nearly three decades at the helm, he’s still focused on shaping Omnicom’s future.You went through an attempted merger in 2014 when Omnicom tried to merge with Publicis. What’s the single biggest lesson you learned from that past attempt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/omnicom-john-wren-why-betting-153705665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","OMC","LU0321505868.SGD","BK4588","LU0477156797.USD","LU0648000940.SGD","IPG","LU0772969993.USD","LU1599440770.SGD","LU0321505439.SGD","BK4009","LU0731783394.SGD","LU0130103400.USD","LU0130518102.USD","LU1201861165.SGD","LU0742537680.HKD","LU1481011911.USD","LU0731783048.USD","LU1509826696.USD","LU1481011671.HKD"],"gpt_icon":0},{"id":"2516632761","title":"Interpublic Group Sells R/GA Unit to Private Equity Firm Truelink Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632761","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632761?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:00","pubTimestamp":1741014031,"startTime":"0","endTime":"0","summary":"Interpublic Group  early Monday is selling its R/GA creative agency in New York to private equity investors Truelink Capital, in move intended to focus the company on its core advertising and marketing business, Interpublic said on Monday.Financial terms of the transaction were not disclosed.R/GA clients reportedly include Alphabet's  Google unit, Samsung, Moncler, TurboTax, Nike  and Eli Lilly .Interpublic Dec. 9 agreed to a $13.2 billion, all-stock buyout offer from rival ad shop Omnicom , which is offering 0.344 of a share for each Interpublic share. That deal is expected to close during the second half of 2025, subject to regulatory and shareholder approvals among other conditions.Price: 27.09, Change: +0.02, Percent Change: +0.07","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0719512351.SGD","LU1037948897.HKD","LU2491050154.USD","LU1066051498.USD","LU0345768153.USD","LU0203345920.USD","LU0708995401.HKD","LU2236285917.USD","LU1989771016.USD","LU1674673691.USD","LU1496350171.SGD","LU0742534661.SGD","LU0444971666.USD","SG9999017495.SGD","LU2463028550.USD","LU0345769128.USD","LU0477156797.USD","BK4574","LU0052756011.USD","LU1599440770.SGD","LU0444973449.USD","LU1935043023.USD","OMC","LU1046421795.USD","LU2403377893.USD","LU1267930490.SGD","LU2361045086.USD","LU0267386448.USD","BK4527","LU1712237335.SGD","IPG","LU0128525929.USD","IE00B1BXHZ80.USD","BK4507","LU1571399168.USD","LU1699723380.USD","IE00B1XK9C88.USD","LU1043141123.HKD","LU1803068623.USD","IPG.AU","LU0251142724.SGD","LU2106854487.HKD","EQR","LU0820561909.HKD","IE00B5TLWC47.USD","USJW.SI"],"gpt_icon":1},{"id":"2516877266","title":"BRIEF-Interpublic Group Announces Sale Of R/GA To Truelink Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516877266","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516877266?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:07","pubTimestamp":1741003653,"startTime":"0","endTime":"0","summary":"BRIEF-Interpublic Group Announces Sale Of R/GA To Truelink CapitalMarch 3 (Reuters) - Interpublic Group of Companies IPG.N:INTERPUBLIC GROUP ANNOUNCES SALE OF R/GA TO TRUELINK CAPITALINTERPUBLIC GROUP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA7DQQXJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU0477156797.USD","IPG","LU0130518102.USD","LU0648000940.SGD","BK4009","LU0130103400.USD","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"IPG","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-03","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"IPG","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2024-12-02","symbol":"IPG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"埃培智","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-22","symbol":"IPG","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-16","value":0.12,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPG","date":"2025-05-09","current":18.902378,"percent":0.803746,"low":8.815401,"twenty":11.33324,"median":13.84117,"eighty":18.757956,"high":34.374646,"avg":15.490186,"sd":5.511375,"marketCap":9332103979},"quantilePoints":[{"date":"2020-05-15","current":8.955236,"twenty":13.686158,"median":16.880107,"eighty":21.187752,"marketCap":5988366042},{"date":"2020-05-22","current":9.60197,"twenty":13.679997,"median":16.865576,"eighty":21.132995,"marketCap":6420837500},{"date":"2020-05-29","current":9.969036,"twenty":13.669965,"median":16.841386,"eighty":21.067972,"marketCap":6666294273},{"date":"2020-06-05","current":11.274158,"twenty":13.662319,"median":16.809273,"eighty":20.997814,"marketCap":7539029468},{"date":"2020-06-12","current":10.068085,"twenty":13.643902,"median":16.749263,"eighty":20.919098,"marketCap":6732528641},{"date":"2020-06-19","current":9.939904,"twenty":13.631455,"median":16.714906,"eighty":20.854075,"marketCap":6646813577},{"date":"2020-06-26","current":9.450483,"twenty":13.607347,"median":16.659823,"eighty":20.799316,"marketCap":6319537879},{"date":"2020-07-02","current":9.939904,"twenty":13.590362,"median":16.637975,"eighty":20.741136,"marketCap":6646813577},{"date":"2020-07-10","current":9.887466,"twenty":13.544795,"median":16.588428,"eighty":20.64531,"marketCap":6611748324},{"date":"2020-07-17","current":10.487589,"twenty":13.518109,"median":16.525939,"eighty":20.474193,"marketCap":7013050668},{"date":"2020-07-24","current":10.808043,"twenty":13.471213,"median":16.496786,"eighty":20.181582,"marketCap":7227338327},{"date":"2020-07-31","current":15.516112,"twenty":13.460587,"median":16.447626,"eighty":19.695943,"marketCap":7038108272},{"date":"2020-08-07","current":15.825574,"twenty":13.460587,"median":16.427552,"eighty":19.596605,"marketCap":7178480515},{"date":"2020-08-14","current":16.212403,"twenty":13.460587,"median":16.398817,"eighty":19.513636,"marketCap":7353945818},{"date":"2020-08-21","current":15.026129,"twenty":13.460587,"median":16.353388,"eighty":19.406862,"marketCap":6815852222},{"date":"2020-08-28","current":15.937325,"twenty":13.460587,"median":16.338998,"eighty":19.341956,"marketCap":7229170491},{"date":"2020-09-04","current":15.335592,"twenty":13.460587,"median":16.317816,"eighty":19.325736,"marketCap":6956224464},{"date":"2020-09-11","current":14.871398,"twenty":13.460587,"median":16.276471,"eighty":19.294919,"marketCap":6745666100},{"date":"2020-09-18","current":15.326996,"twenty":13.460587,"median":16.245752,"eighty":19.247882,"marketCap":6952325235},{"date":"2020-09-25","current":14.501762,"twenty":13.460587,"median":16.223414,"eighty":19.209673,"marketCap":6577999255},{"date":"2020-10-02","current":14.965956,"twenty":13.460587,"median":16.188603,"eighty":19.181876,"marketCap":6788557619},{"date":"2020-10-09","current":15.782593,"twenty":13.460587,"median":16.167229,"eighty":19.167234,"marketCap":7158984370},{"date":"2020-10-16","current":15.696632,"twenty":13.460587,"median":16.139237,"eighty":19.139912,"marketCap":7119992080},{"date":"2020-10-23","current":13.287425,"twenty":13.454727,"median":16.094963,"eighty":19.120155,"marketCap":7543270962},{"date":"2020-10-30","current":12.42862,"twenty":13.399606,"median":16.066496,"eighty":19.104425,"marketCap":7055727596},{"date":"2020-11-06","current":13.046959,"twenty":13.387397,"median":16.052662,"eighty":19.065099,"marketCap":7406758820},{"date":"2020-11-13","current":14.537844,"twenty":13.387397,"median":16.020541,"eighty":19.042664,"marketCap":8253134103},{"date":"2020-11-20","current":14.874496,"twenty":13.387397,"median":15.989047,"eighty":19.014952,"marketCap":8444251103},{"date":"2020-11-27","current":15.664596,"twenty":13.387397,"median":15.973754,"eighty":19.001116,"marketCap":8892791000},{"date":"2020-12-04","current":16.461566,"twenty":13.387397,"median":15.967174,"eighty":18.956413,"marketCap":9345231244},{"date":"2020-12-11","current":16.434085,"twenty":13.387397,"median":15.967174,"eighty":18.936227,"marketCap":9329629856},{"date":"2020-12-18","current":16.447826,"twenty":13.387397,"median":15.967174,"eighty":18.913611,"marketCap":9337430550},{"date":"2020-12-24","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.904025,"marketCap":9173615979},{"date":"2020-12-31","current":16.159267,"twenty":13.387397,"median":15.96324,"eighty":18.885825,"marketCap":9173615979},{"date":"2021-01-08","current":16.722643,"twenty":13.387397,"median":15.960007,"eighty":18.856149,"marketCap":9493444427},{"date":"2021-01-15","current":17.134869,"twenty":13.387397,"median":15.960007,"eighty":18.834306,"marketCap":9727465243},{"date":"2021-01-22","current":16.887533,"twenty":13.387397,"median":15.960007,"eighty":18.76515,"marketCap":9587052753},{"date":"2021-01-29","current":16.537141,"twenty":13.387397,"median":15.960007,"eighty":18.726519,"marketCap":9388135060},{"date":"2021-02-05","current":17.849395,"twenty":13.387397,"median":15.960007,"eighty":18.694256,"marketCap":10133101324},{"date":"2021-02-12","current":27.361306,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9606554488},{"date":"2021-02-19","current":28.394437,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":9969286753},{"date":"2021-02-26","current":29.064391,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":10204507505},{"date":"2021-03-05","current":31.022787,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":10892100660},{"date":"2021-03-12","current":32.947803,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11567973477},{"date":"2021-03-19","current":32.925548,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11560159919},{"date":"2021-03-26","current":31.645914,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11110880300},{"date":"2021-04-01","current":32.658494,"twenty":13.387397,"median":15.960007,"eighty":18.691204,"marketCap":11466397216},{"date":"2021-04-09","current":32.71413,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11485931112},{"date":"2021-04-16","current":34.27384,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":12033545319},{"date":"2021-04-23","current":33.288187,"twenty":13.386392,"median":15.959989,"eighty":18.667044,"marketCap":11687482577},{"date":"2021-04-30","current":28.508735,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12489676824},{"date":"2021-05-07","current":30.053145,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13166282938},{"date":"2021-05-14","current":29.200128,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12792576072},{"date":"2021-05-21","current":29.828667,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13067939026},{"date":"2021-05-28","current":30.250686,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13252825581},{"date":"2021-06-04","current":30.295582,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13272494363},{"date":"2021-06-11","current":30.672705,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":13437712135},{"date":"2021-06-18","current":28.293236,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12395266668},{"date":"2021-06-25","current":29.370731,"twenty":13.386392,"median":15.959989,"eighty":18.691695,"marketCap":12867317446},{"date":"2021-07-02","current":29.667043,"twenty":13.386392,"median":15.959989,"eighty":18.701759,"marketCap":12997131409},{"date":"2021-07-09","current":29.702959,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":13012866435},{"date":"2021-07-16","current":28.230382,"twenty":13.386392,"median":15.959989,"eighty":18.714139,"marketCap":12367730373},{"date":"2021-07-23","current":18.583971,"twenty":13.386392,"median":15.959989,"eighty":18.698603,"marketCap":13882226617},{"date":"2021-07-30","current":18.632411,"twenty":13.386392,"median":15.959989,"eighty":18.693869,"marketCap":13918411156},{"date":"2021-08-06","current":19.459699,"twenty":13.386392,"median":15.959989,"eighty":18.734637,"marketCap":14536394909},{"date":"2021-08-13","current":19.77059,"twenty":13.386392,"median":15.959989,"eighty":18.793244,"marketCap":14768630842},{"date":"2021-08-20","current":19.20677,"twenty":13.386392,"median":15.959989,"eighty":18.848507,"marketCap":14347457201},{"date":"2021-08-27","current":19.412275,"twenty":13.386392,"median":15.959989,"eighty":18.87386,"marketCap":14500969089},{"date":"2021-09-03","current":19.654665,"twenty":13.386392,"median":15.959989,"eighty":18.913051,"marketCap":14682034392},{"date":"2021-09-10","current":19.053959,"twenty":13.386392,"median":15.959989,"eighty":18.937159,"marketCap":14233307336},{"date":"2021-09-17","current":19.491315,"twenty":13.386392,"median":15.959989,"eighty":18.96123,"marketCap":14560012122},{"date":"2021-09-24","current":20.487221,"twenty":13.386392,"median":15.959989,"eighty":19.011792,"marketCap":15303954348},{"date":"2021-10-01","current":19.939209,"twenty":13.386392,"median":15.959989,"eighty":19.031424,"marketCap":14894589314},{"date":"2021-10-08","current":19.617779,"twenty":13.386392,"median":15.959989,"eighty":19.064819,"marketCap":14654480976},{"date":"2021-10-15","current":20.139444,"twenty":13.386392,"median":15.959989,"eighty":19.119446,"marketCap":15044164999},{"date":"2021-10-22","current":20.571555,"twenty":13.386392,"median":15.959989,"eighty":19.149017,"marketCap":14548203516},{"date":"2021-10-29","current":20.361468,"twenty":13.386392,"median":15.959989,"eighty":19.176394,"marketCap":14399629858},{"date":"2021-11-05","current":20.27795,"twenty":13.386392,"median":15.959989,"eighty":19.204242,"marketCap":14340566569},{"date":"2021-11-12","current":20.233408,"twenty":13.386392,"median":15.959989,"eighty":19.238005,"marketCap":14309066148},{"date":"2021-11-19","current":19.125415,"twenty":13.386392,"median":15.959989,"eighty":19.320929,"marketCap":13525493181},{"date":"2021-11-26","current":18.813617,"twenty":13.386392,"median":15.959989,"eighty":19.289392,"marketCap":13304990235},{"date":"2021-12-03","current":19.164389,"twenty":13.386392,"median":15.959989,"eighty":19.268065,"marketCap":13553056049},{"date":"2021-12-10","current":20.623154,"twenty":13.386392,"median":15.959989,"eighty":19.332664,"marketCap":14584694830},{"date":"2021-12-17","current":20.439417,"twenty":13.386392,"median":15.959989,"eighty":19.409113,"marketCap":14454755594},{"date":"2021-12-23","current":20.517366,"twenty":13.386392,"median":15.959989,"eighty":19.456537,"marketCap":14509881331},{"date":"2021-12-31","current":20.851435,"twenty":13.386392,"median":15.959989,"eighty":19.503961,"marketCap":14746134487},{"date":"2022-01-07","current":20.901545,"twenty":13.387397,"median":15.960007,"eighty":19.537069,"marketCap":14781572460},{"date":"2022-01-14","current":21.191071,"twenty":13.387397,"median":15.960007,"eighty":19.617779,"marketCap":14986325195},{"date":"2022-01-21","current":19.682195,"twenty":13.387397,"median":15.960007,"eighty":19.693605,"marketCap":13919248441},{"date":"2022-01-28","current":19.59311,"twenty":13.387397,"median":15.960007,"eighty":19.707588,"marketCap":13856247599},{"date":"2022-02-04","current":20.222272,"twenty":13.387397,"median":15.960007,"eighty":19.746351,"marketCap":14301191043},{"date":"2022-02-11","current":14.439346,"twenty":13.387397,"median":15.958571,"eighty":19.76384,"marketCap":13757808784},{"date":"2022-02-18","current":14.922862,"twenty":13.387397,"median":15.933027,"eighty":19.76384,"marketCap":14218502438},{"date":"2022-02-25","current":15.497082,"twenty":13.387397,"median":15.908095,"eighty":19.76384,"marketCap":14765619300},{"date":"2022-03-04","current":14.14088,"twenty":13.387397,"median":15.875115,"eighty":19.76384,"marketCap":13473430632},{"date":"2022-03-11","current":13.640574,"twenty":13.383126,"median":15.851609,"eighty":19.76384,"marketCap":12996739080},{"date":"2022-03-18","current":14.944305,"twenty":13.383126,"median":15.842322,"eighty":19.76384,"marketCap":14238933930},{"date":"2022-03-25","current":15.114315,"twenty":13.383126,"median":15.817089,"eighty":19.76384,"marketCap":14400919582},{"date":"2022-04-01","current":14.703803,"twenty":13.383126,"median":15.802614,"eighty":19.76384,"marketCap":14009783495},{"date":"2022-04-08","current":14.156453,"twenty":13.383126,"median":15.779695,"eighty":19.76384,"marketCap":13488268711},{"date":"2022-04-14","current":14.24543,"twenty":13.383126,"median":15.76419,"eighty":19.76384,"marketCap":13573045982},{"date":"2022-04-22","current":14.476728,"twenty":13.383126,"median":15.737341,"eighty":19.755836,"marketCap":13793425969},{"date":"2022-04-29","current":12.583367,"twenty":13.364383,"median":15.71323,"eighty":19.711234,"marketCap":12841325845},{"date":"2022-05-06","current":12.645088,"twenty":13.347428,"median":15.691414,"eighty":19.617779,"marketCap":12904312115},{"date":"2022-05-13","current":12.390489,"twenty":13.322006,"median":15.663901,"eighty":19.562978,"marketCap":12644493750},{"date":"2022-05-20","current":11.831142,"twenty":13.29435,"median":15.650399,"eighty":19.501853,"marketCap":12073680676},{"date":"2022-05-27","current":12.45221,"twenty":13.286242,"median":15.606499,"eighty":19.437567,"marketCap":12707480020},{"date":"2022-06-03","current":11.989302,"twenty":13.27061,"median":15.571139,"eighty":19.40279,"marketCap":12235082994},{"date":"2022-06-10","current":11.167642,"twenty":13.23945,"median":15.516112,"eighty":19.267413,"marketCap":11396578271},{"date":"2022-06-17","current":10.434705,"twenty":13.205276,"median":15.49836,"eighty":19.204045,"marketCap":10648616312},{"date":"2022-06-24","current":10.793458,"twenty":13.196199,"median":15.473131,"eighty":19.115393,"marketCap":11014724008},{"date":"2022-07-01","current":10.72788,"twenty":13.157259,"median":15.437531,"eighty":18.982296,"marketCap":10947801096},{"date":"2022-07-08","current":10.870609,"twenty":13.148519,"median":15.416374,"eighty":18.790257,"marketCap":11093456846},{"date":"2022-07-15","current":10.808888,"twenty":13.132322,"median":15.395765,"eighty":18.626088,"marketCap":11030470575},{"date":"2022-07-22","current":11.764448,"twenty":13.108704,"median":15.345851,"eighty":18.40874,"marketCap":11609156933},{"date":"2022-07-29","current":11.836252,"twenty":13.072232,"median":15.311215,"eighty":18.301819,"marketCap":11680013708},{"date":"2022-08-05","current":11.499432,"twenty":13.032303,"median":15.277536,"eighty":18.301819,"marketCap":11347639698},{"date":"2022-08-12","current":12.022494,"twenty":12.997315,"median":15.262696,"eighty":18.301819,"marketCap":11863796983},{"date":"2022-08-19","current":11.95513,"twenty":12.922524,"median":15.215918,"eighty":18.301819,"marketCap":11797322181},{"date":"2022-08-26","current":11.309228,"twenty":12.859395,"median":15.144864,"eighty":18.301819,"marketCap":11159946140},{"date":"2022-09-02","current":10.790129,"twenty":12.78473,"median":15.062932,"eighty":18.301819,"marketCap":10647699138},{"date":"2022-09-09","current":11.313191,"twenty":12.745091,"median":15.035549,"eighty":18.301819,"marketCap":11163856423},{"date":"2022-09-16","current":10.817867,"twenty":12.712048,"median":15.009646,"eighty":18.301819,"marketCap":10675071115},{"date":"2022-09-23","current":10.227441,"twenty":12.692835,"median":14.959563,"eighty":18.301819,"marketCap":10092439029},{"date":"2022-09-30","current":10.144227,"twenty":12.652355,"median":14.915279,"eighty":18.301819,"marketCap":10010323097},{"date":"2022-10-07","current":10.488972,"twenty":12.630866,"median":14.867625,"eighty":18.301819,"marketCap":10350517671},{"date":"2022-10-14","current":10.885231,"twenty":12.581928,"median":14.811839,"eighty":18.301819,"marketCap":10741545917},{"date":"2022-10-21","current":11.057012,"twenty":12.531417,"median":14.74931,"eighty":18.301819,"marketCap":11042637667},{"date":"2022-10-28","current":11.764281,"twenty":12.440661,"median":14.716475,"eighty":18.301819,"marketCap":11748987472},{"date":"2022-11-04","current":11.476398,"twenty":12.408812,"median":14.716475,"eighty":18.301819,"marketCap":11461479181},{"date":"2022-11-11","current":12.6396,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12623168087},{"date":"2022-11-18","current":12.876908,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12860168165},{"date":"2022-11-25","current":13.421551,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13404102771},{"date":"2022-12-02","current":13.106436,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13089397749},{"date":"2022-12-09","current":12.476207,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12459987706},{"date":"2022-12-16","current":12.627929,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12611512346},{"date":"2022-12-23","current":13.001398,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12984496075},{"date":"2022-12-30","current":12.958605,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":12941758356},{"date":"2023-01-06","current":13.888387,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13870332432},{"date":"2023-01-13","current":13.989535,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13971348859},{"date":"2023-01-20","current":14.102354,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":14084021027},{"date":"2023-01-27","current":13.9234,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13905299657},{"date":"2023-02-03","current":15.214981,"twenty":12.362252,"median":14.735002,"eighty":18.301819,"marketCap":15195201720},{"date":"2023-02-10","current":15.379449,"twenty":12.362252,"median":14.798307,"eighty":18.301819,"marketCap":14425922779},{"date":"2023-02-17","current":15.474716,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":14515283464},{"date":"2023-02-24","current":14.866473,"twenty":12.362252,"median":14.823116,"eighty":18.301819,"marketCap":13944751229},{"date":"2023-03-03","current":14.657086,"twenty":12.362252,"median":14.764555,"eighty":18.301819,"marketCap":13748346282},{"date":"2023-03-10","current":13.8647,"twenty":12.362252,"median":14.716475,"eighty":18.301819,"marketCap":13005088346},{"date":"2023-03-17","current":13.848277,"twenty":12.362252,"median":14.696208,"eighty":18.301819,"marketCap":12989684036},{"date":"2023-03-24","current":14.386114,"twenty":12.362252,"median":14.67588,"eighty":18.301819,"marketCap":13494175174},{"date":"2023-03-31","current":15.289352,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14341412200},{"date":"2023-04-06","current":15.203134,"twenty":12.368221,"median":14.661541,"eighty":18.292026,"marketCap":14260539575},{"date":"2023-04-14","current":15.589063,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14622540849},{"date":"2023-04-21","current":15.367821,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":14415015740},{"date":"2023-04-28","current":15.025663,"twenty":12.362252,"median":14.657086,"eighty":18.301819,"marketCap":13592214324},{"date":"2023-05-05","current":14.603186,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13210041868},{"date":"2023-05-12","current":15.473744,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":13997548747},{"date":"2023-05-19","current":16.391244,"twenty":12.362252,"median":14.656493,"eighty":18.301819,"marketCap":14827519233},{"date":"2023-05-26","current":15.998639,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14472369072},{"date":"2023-06-02","current":16.109593,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":14572737596},{"date":"2023-06-09","current":17.010023,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15387266770},{"date":"2023-06-16","current":17.321546,"twenty":12.356282,"median":14.646525,"eighty":18.311613,"marketCap":15669070702},{"date":"2023-06-23","current":16.630221,"twenty":12.350313,"median":14.636557,"eighty":18.321406,"marketCap":15043697592},{"date":"2023-06-30","current":16.254686,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14703988742},{"date":"2023-07-07","current":16.237616,"twenty":12.344344,"median":14.634505,"eighty":18.3312,"marketCap":14688547431},{"date":"2023-07-14","current":16.817988,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":15213552017},{"date":"2023-07-21","current":16.182139,"twenty":12.340762,"median":14.632452,"eighty":18.346394,"marketCap":14638363169},{"date":"2023-07-28","current":13.69066,"twenty":12.340762,"median":14.579079,"eighty":18.346394,"marketCap":12876065648},{"date":"2023-08-04","current":13.584245,"twenty":12.340762,"median":14.552667,"eighty":18.346394,"marketCap":12775982626},{"date":"2023-08-11","current":13.616988,"twenty":12.340762,"median":14.521704,"eighty":18.346394,"marketCap":12806777402},{"date":"2023-08-18","current":13.0931,"twenty":12.340762,"median":14.489751,"eighty":18.346394,"marketCap":12314060989},{"date":"2023-08-25","current":13.224072,"twenty":12.340762,"median":14.463639,"eighty":18.346394,"marketCap":12437240092},{"date":"2023-09-01","current":13.346859,"twenty":12.340762,"median":14.428814,"eighty":18.346394,"marketCap":12552720501},{"date":"2023-09-08","current":13.113565,"twenty":12.340762,"median":14.416429,"eighty":18.346394,"marketCap":12333307723},{"date":"2023-09-15","current":12.70837,"twenty":12.340762,"median":14.386735,"eighty":18.346394,"marketCap":11952222372},{"date":"2023-09-22","current":11.996211,"twenty":12.308708,"median":14.366888,"eighty":18.346394,"marketCap":11282435998},{"date":"2023-09-29","current":11.848867,"twenty":12.247802,"median":14.338435,"eighty":18.346394,"marketCap":11143859507},{"date":"2023-10-06","current":11.603295,"twenty":12.204174,"median":14.310611,"eighty":18.346394,"marketCap":10912898688},{"date":"2023-10-13","current":11.955282,"twenty":12.155717,"median":14.292577,"eighty":18.346394,"marketCap":11243942528},{"date":"2023-10-20","current":11.681059,"twenty":12.101318,"median":14.273622,"eighty":18.346394,"marketCap":10986036280},{"date":"2023-10-27","current":11.427687,"twenty":12.082942,"median":14.24803,"eighty":18.391974,"marketCap":10655174924},{"date":"2023-11-03","current":11.94526,"twenty":12.035396,"median":14.210764,"eighty":18.391974,"marketCap":11137760129},{"date":"2023-11-10","current":11.76452,"twenty":12.004644,"median":14.17455,"eighty":18.391974,"marketCap":10969238311},{"date":"2023-11-17","current":12.253339,"twenty":11.998129,"median":14.154253,"eighty":18.391974,"marketCap":11425013227},{"date":"2023-11-24","current":12.577849,"twenty":11.998129,"median":14.132098,"eighty":18.391974,"marketCap":11727586491},{"date":"2023-12-01","current":12.627142,"twenty":11.998129,"median":14.106798,"eighty":18.391974,"marketCap":11773546986},{"date":"2023-12-08","current":12.664111,"twenty":11.998129,"median":14.089637,"eighty":18.376781,"marketCap":11808017358},{"date":"2023-12-14","current":12.939329,"twenty":11.998129,"median":14.065897,"eighty":18.376781,"marketCap":12064630126},{"date":"2023-12-22","current":13.543164,"twenty":11.998129,"median":14.033496,"eighty":18.391974,"marketCap":12627646199},{"date":"2023-12-29","current":13.530841,"twenty":11.997745,"median":14.019131,"eighty":18.407954,"marketCap":12616156075},{"date":"2024-01-05","current":13.222762,"twenty":11.997362,"median":13.997316,"eighty":18.40874,"marketCap":12328902976},{"date":"2024-01-12","current":13.350101,"twenty":11.997362,"median":13.989138,"eighty":18.40874,"marketCap":12447634257},{"date":"2024-01-19","current":13.050237,"twenty":11.996978,"median":13.974401,"eighty":18.409527,"marketCap":12168041241},{"date":"2024-01-26","current":13.522625,"twenty":11.997362,"median":13.959068,"eighty":18.40874,"marketCap":12608495992},{"date":"2024-02-02","current":13.637642,"twenty":11.997362,"median":13.936232,"eighty":18.40874,"marketCap":12715737149},{"date":"2024-02-09","current":11.08843,"twenty":11.993447,"median":13.914827,"eighty":18.40874,"marketCap":12179531365},{"date":"2024-02-16","current":11.297646,"twenty":11.947724,"median":13.893918,"eighty":18.40874,"marketCap":12409333844},{"date":"2024-02-23","current":11.188669,"twenty":11.926632,"median":13.884497,"eighty":18.40874,"marketCap":12289633940},{"date":"2024-03-01","current":10.826632,"twenty":11.902237,"median":13.854989,"eighty":18.407954,"marketCap":11891972441},{"date":"2024-03-08","current":11.219701,"twenty":11.881037,"median":13.83923,"eighty":18.407954,"marketCap":12323719211},{"date":"2024-03-15","current":11.261076,"twenty":11.860576,"median":13.824279,"eighty":18.407954,"marketCap":12369166240},{"date":"2024-03-22","current":11.409339,"twenty":11.842734,"median":13.794899,"eighty":18.407954,"marketCap":12532018092},{"date":"2024-03-28","current":11.299004,"twenty":11.823535,"median":13.794899,"eighty":18.407954,"marketCap":12410826016},{"date":"2024-04-05","current":11.002478,"twenty":11.799544,"median":13.798823,"eighty":18.40874,"marketCap":12085122312},{"date":"2024-04-12","current":10.661129,"twenty":11.764381,"median":13.798823,"eighty":18.40874,"marketCap":11710184328},{"date":"2024-04-19","current":10.439595,"twenty":11.727993,"median":13.778589,"eighty":18.40874,"marketCap":11466851592},{"date":"2024-04-26","current":10.861208,"twenty":11.678672,"median":13.760011,"eighty":18.407954,"marketCap":11760516446},{"date":"2024-05-03","current":10.641614,"twenty":11.641781,"median":13.73734,"eighty":18.407954,"marketCap":11522739638},{"date":"2024-05-10","current":10.875151,"twenty":11.617938,"median":13.713231,"eighty":18.407954,"marketCap":11775613387},{"date":"2024-05-17","current":11.025033,"twenty":11.58394,"median":13.688422,"eighty":18.407954,"marketCap":11937905494},{"date":"2024-05-24","current":10.944863,"twenty":11.496585,"median":13.677819,"eighty":18.407954,"marketCap":11851098088},{"date":"2024-05-31","current":10.73224,"twenty":11.451703,"median":13.674189,"eighty":18.407954,"marketCap":11620869749},{"date":"2024-06-07","current":10.718298,"twenty":11.4131,"median":13.674189,"eighty":18.407954,"marketCap":11605772809},{"date":"2024-06-14","current":10.42202,"twenty":11.386997,"median":13.674189,"eighty":18.40874,"marketCap":11284962829},{"date":"2024-06-21","current":10.216368,"twenty":11.313947,"median":13.667325,"eighty":18.409527,"marketCap":11062282960},{"date":"2024-06-28","current":10.150141,"twenty":11.312082,"median":13.662319,"eighty":18.424789,"marketCap":10990572494},{"date":"2024-07-05","current":10.028144,"twenty":11.291569,"median":13.63889,"eighty":18.424789,"marketCap":10858474267},{"date":"2024-07-12","current":10.069971,"twenty":11.237513,"median":13.629267,"eighty":18.424789,"marketCap":10903765088},{"date":"2024-07-15","current":10.25471,"twenty":11.225441,"median":13.629267,"eighty":18.424789,"marketCap":11103799546},{"date":"2024-08-02","current":11.269901,"twenty":11.215241,"median":13.598618,"eighty":18.582066,"marketCap":11628283923},{"date":"2024-08-09","current":11.080613,"twenty":11.183152,"median":13.598618,"eighty":18.582066,"marketCap":11432976829},{"date":"2024-08-16","current":11.309943,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11669598885},{"date":"2024-08-23","current":11.524711,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11891197319},{"date":"2024-08-30","current":11.786802,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":12161622527},{"date":"2024-09-06","current":11.451909,"twenty":11.172668,"median":13.598618,"eighty":18.582066,"marketCap":11816079206},{"date":"2024-09-13","current":11.117015,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11470535885},{"date":"2024-09-20","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-09-27","current":11.462829,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11827346923},{"date":"2024-10-04","current":11.218939,"twenty":11.171717,"median":13.598618,"eighty":18.582066,"marketCap":11575701244},{"date":"2024-10-11","current":11.306303,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":11665842979},{"date":"2024-10-18","current":11.670317,"twenty":11.171467,"median":13.598618,"eighty":18.582066,"marketCap":12041433545},{"date":"2024-10-25","current":13.776643,"twenty":11.171467,"median":13.621081,"eighty":18.582066,"marketCap":11134282592},{"date":"2024-10-31","current":13.804297,"twenty":11.171467,"median":13.633714,"eighty":18.582066,"marketCap":11156633109},{"date":"2024-11-08","current":13.859607,"twenty":11.171429,"median":13.63889,"eighty":18.583971,"marketCap":11201334143},{"date":"2024-11-15","current":13.458614,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10877251645},{"date":"2024-11-22","current":13.435568,"twenty":11.171429,"median":13.649965,"eighty":18.583971,"marketCap":10858626214},{"date":"2024-11-29","current":14.200681,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":11476990520},{"date":"2024-12-06","current":13.587669,"twenty":11.171429,"median":13.668254,"eighty":18.583971,"marketCap":10981554058},{"date":"2024-12-13","current":13.725942,"twenty":11.171429,"median":13.674189,"eighty":18.583971,"marketCap":11093306644},{"date":"2024-12-20","current":13.195894,"twenty":11.171429,"median":13.686183,"eighty":18.583971,"marketCap":10664921733},{"date":"2024-12-27","current":13.159021,"twenty":11.171429,"median":13.686059,"eighty":18.583971,"marketCap":10635121043},{"date":"2025-01-03","current":12.965439,"twenty":11.171429,"median":13.662319,"eighty":18.583971,"marketCap":10478667424},{"date":"2025-01-10","current":12.689108,"twenty":11.170739,"median":13.657258,"eighty":18.591551,"marketCap":10255336848},{"date":"2025-01-17","current":12.855039,"twenty":11.170739,"median":13.636214,"eighty":18.591551,"marketCap":10389442234},{"date":"2025-01-24","current":13.030188,"twenty":11.170739,"median":13.62722,"eighty":18.591551,"marketCap":10530997919},{"date":"2025-01-31","current":13.232992,"twenty":11.170739,"median":13.594078,"eighty":18.591551,"marketCap":10694904501},{"date":"2025-02-07","current":12.776682,"twenty":11.170739,"median":13.588009,"eighty":18.591551,"marketCap":10326114691},{"date":"2025-02-14","current":14.565632,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10043003321},{"date":"2025-02-21","current":14.889793,"twenty":11.170739,"median":13.571966,"eighty":18.591551,"marketCap":10266512297},{"date":"2025-02-28","current":14.597903,"twenty":11.170739,"median":13.585957,"eighty":18.591551,"marketCap":10065253811},{"date":"2025-03-07","current":14.770851,"twenty":11.17005,"median":13.600672,"eighty":18.599131,"marketCap":10184501542},{"date":"2025-03-14","current":14.100677,"twenty":11.181358,"median":13.63376,"eighty":18.599131,"marketCap":9722416584},{"date":"2025-03-21","current":14.306053,"twenty":11.204441,"median":13.649965,"eighty":18.599131,"marketCap":9864023265},{"date":"2025-03-28","current":14.26822,"twenty":11.219396,"median":13.719796,"eighty":18.599131,"marketCap":9837937824},{"date":"2025-04-04","current":13.284578,"twenty":11.239089,"median":13.735161,"eighty":18.599131,"marketCap":9159716352},{"date":"2025-04-11","current":12.992728,"twenty":11.268136,"median":13.733968,"eighty":18.591551,"marketCap":8958485806},{"date":"2025-04-17","current":12.576571,"twenty":11.292035,"median":13.733968,"eighty":18.591551,"marketCap":8671545953},{"date":"2025-04-25","current":18.782553,"twenty":11.309657,"median":13.748988,"eighty":18.626088,"marketCap":9272946426},{"date":"2025-05-02","current":18.685195,"twenty":11.313426,"median":13.804297,"eighty":18.717609,"marketCap":9224880914},{"date":"2025-05-09","current":18.902378,"twenty":11.33324,"median":13.84117,"eighty":18.757956,"marketCap":9332103979}],"updateTime":1747014206395}}}