US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IQVIA

148.99

-4.3000-2.81%

Post-market: 149.300.3100+0.21%19:10 EDT

Volume:1.68M

Turnover:252.46M

Market Cap:25.78B

PE:20.28

High:154.99

Open:153.69

Low:148.74

Close:153.29

Loading ...

Overview Company News Filings

IQVIA Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors

IQVIA Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Is IQVIA Holdings (NYSE:IQV) A Risky Investment?

Simply Wall St.

Is Now An Opportune Moment To Examine IQVIA Holdings Inc. (NYSE:IQV)?

Simply Wall St.

IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

IQVIA to Announce Fourth-Quarter and Full-Year 2024 Results on February 6, 2025

Deutsche Bank Cuts IQVIA Holdings Price Target to $250 From $260

MT Newswires Live

Iqvia price target lowered to $210 from $212 at Baird

Is IQVIA Holdings Inc.'s (NYSE:IQV) ROE Of 20% Impressive?

Simply Wall St.

IQVIA Holdings Inc : Baird Cuts Target Price to $210 From $212

THOMSON REUTERS

Here's Why IQVIA Holdings (IQV) is a Strong Momentum Stock

Why IQVIA Holdings (IQV) is a Top Value Stock for the Long-Term

Will IQVIA (IQV) Beat Estimates Again in Its Next Earnings Report?

IQVIA Holdings (IQV) Fell Due to Reduced Near-Term Outlook in its R&D Solutions

Is IQVIA Holdings Inc. (NYSE:IQV) Trading At A 42% Discount?

Simply Wall St.

IQVIA Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Why Tech Stocks Are Dropping Monday

Illumina and NVIDIA Just Dropped a Genomics Bombshell

Iqvia working with Nvidia to build custom models, agentic AI workflows

IQVIA and NVIDIA Collaborate to Transform Healthcare and Life Sciences Through Advanced Agentic AI Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IQV/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","market":"US","secType":"STK","nameCN":"IQVIA","latestPrice":148.99,"timestamp":1746820800000,"preClose":153.29,"halted":0,"volume":1677256,"hourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":148.99,"latestTime":"19:10 EDT","volume":75737,"amount":11290728.49,"timestamp":1746832248797},"delay":0,"floatShares":168173559,"shares":173000000,"eps":7.345633,"marketStatus":"Market Closed","change":-4.3,"latestTime":"05-09 16:00:00 EDT","open":153.69,"high":154.99,"low":148.74,"amount":252459281.63288,"amplitude":0.040772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.345633,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1368072000000,"exchange":"NYSE","adjPreClose":153.29,"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":153.29,"latestTime":"09:07 EDT","volume":18952,"amount":2905053.5296,"timestamp":1746796030846},"postHourTrading":{"tag":"盘后","latestPrice":149.3,"preClose":148.99,"latestTime":"19:10 EDT","volume":75737,"amount":11290728.49,"timestamp":1746832248797},"volumeRatio":0.6880146038791847,"impliedVol":0.3916,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQV\",,,,,undefined,":{"symbol":"IQV","floatShares":168173559,"roa":"5.29%","roe":"21.64%","lyrEps":7.573083,"volumeRatio":0.6880146038791847,"shares":173000000,"dividePrice":0,"high":154.99,"amplitude":0.040772,"preClose":153.29,"low":148.74,"week52Low":135.97,"pbRate":"4.31","psRate":"1.66","week52High":252.88,"institutionHeld":0,"latestPrice":148.99,"eps":7.345633,"divideRate":0,"volume":1677256,"delay":0,"ttmEps":7.345633,"open":153.69,"prevYearClose":196.51,"prevWeekClose":153.48,"prevMonthClose":155.07,"prevQuarterClose":176.3,"fiveDayClose":153.48,"twentyDayClose":143.22,"sixtyDayClose":197.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQV\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507521501","title":"IQVIA Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521501?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:55","pubTimestamp":1738101300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  slid 1.72% to $203.43 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.92% to 6,067.70 and the Dow Jones Industrial Average  rising 0.31% to 44,850.35.IQVIA Holdings Inc. closed 22.27% below its 52-week high of $261.73, which the company achieved on March 8th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as HCA Healthcare Inc.  fell 0.99% to $328.70, Centene Corp.  fell 1.78% to $64.72, and Labcorp Holdings Inc.  fell 0.46% to $248.51.Trading volume  remained 366,715 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2506538451","title":"IQVIA Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538451?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:54","pubTimestamp":1738014840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  rallied 1.31% to $207.00 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.IQVIA Holdings Inc. closed 20.91% below its 52-week high of $261.73, which the company reached on March 8th.The stock underperformed when compared to some of its competitors Monday, as HCA Healthcare Inc.  rose 6.05% to $332.00, Centene Corp.  rose 2.03% to $65.89, and Labcorp Holdings Inc.  rose 1.49% to $249.67.Trading volume  remained 269,360 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2506529523","title":"Is IQVIA Holdings (NYSE:IQV) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506529523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506529523?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:00","pubTimestamp":1737896449,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ruin. We can see that IQVIA Holdings Inc.  does use debt in its business. But the more important question is: how much risk is that debt creating?IQVIA Holdings has a debt to EBITDA ratio of 4.2 and its EBIT covered its interest expense 3.4 times. Taken together this implies that, while we wouldn't want to see debt levels rise, we think it can handle its current leverage. However, one redeeming factor is that IQVIA Holdings grew its EBIT at 11% over the last 12 months, boosting its ability to handle its debt. The balance sheet is clearly the area to focus on wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-holdings-nyse-iqv-risky-130049326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","LU1791710400.SGD","LU1791710582.SGD","LU1201861165.SGD","LU0130102774.USD","LU0130517989.USD","LU0130103400.USD","LU0648001328.SGD","LU1989764748.USD","LU0477156953.USD","NYSE","EBIT","LU0130518102.USD","LU0980610538.SGD","BK4588","LU0882574055.USD","IQV","LU1261432733.SGD","LU0198837287.USD","BK4121","BK4530","BK4585","LU0528227936.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2505747865","title":"Is Now An Opportune Moment To Examine IQVIA Holdings Inc. (NYSE:IQV)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747865?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550830,"startTime":"0","endTime":"0","summary":"Let's talk about the popular IQVIA Holdings Inc. . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$237 at one point, and dropping to the lows of US$191. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether IQVIA Holdings' current trading price of US$206 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at IQVIA Holdings’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on IQV for a while, now might be the time to enter the stock. Its buoyant future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy IQV. But befor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-iqvia-130030116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU0130103400.USD","LU0130517989.USD","LU1201861249.SGD","BK4121","LU0198837287.USD","BK4530","BK4585","LU1791710582.SGD","IQV","LU0980610538.SGD","LU0477156797.USD","LU0882574055.USD","LU0130102774.USD","LU1201861165.SGD","LU0130518102.USD","NYSE","LU0477156953.USD","BK4588","LU0528227936.USD","LU0648001328.SGD","LU0648000940.SGD","LU1989764748.USD","LU1791710400.SGD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2505780043","title":"IQVIA Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2505780043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505780043?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:54","pubTimestamp":1737496440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  advanced 4.22% to $205.69 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.88% to 6,049.24 and the Dow Jones Industrial Average  rising 1.24% to 44,025.81.IQVIA Holdings Inc. closed 21.41% below its 52-week high of $261.73, which the company reached on March 8th.The stock outperformed some of its competitors Tuesday, as HCA Healthcare Inc.  rose 2.58% to $318.47, Centene Corp.  rose 2.27% to $63.66, and Labcorp Holdings Inc.  rose 2.28% to $243.99.Trading volume  remained 54,834 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2505782679","title":"IQVIA to Announce Fourth-Quarter and Full-Year 2024 Results on February 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782679","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782679?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"IQVIA  is a leading global provider of clinical research services, commercial insights and healthcare intelligence to the life sciences and healthcare industries. IQVIA’s portfolio of solutions are powered by IQVIA Connected Intelligence to deliver actionable insights and services built on high-quality health data, Healthcare-grade AI, advanced analytics, the latest technologies and extensive domain expertise. With approximately 88,000 employees in over 100 countries, including experts in healthcare, life sciences, data science, technology and operational excellence, IQVIA is dedicated to accelerating the development and commercialization of innovative medical treatments to help improve patient outcomes and population health worldwide.IQVIA is a global leader in protecting individual patient privacy. The company uses a wide variety of privacy-enhancing technologies and safeguards to protect individual privacy while generating and analyzing information on a scale that helps healthcare s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-announce-fourth-quarter-full-211500184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0882574055.USD","LU1201861165.SGD","LU0528227936.USD","LU1201861249.SGD","LU1989764748.USD","LU0980610538.SGD","BK4585","LU1261432733.SGD","BK4588","LU0130102774.USD","LU0130103400.USD","LU0477156953.USD","LU0477156797.USD","LU1791710582.SGD","LU1989764664.SGD","LU0130518102.USD","LU0130517989.USD","LU0198837287.USD","BK4121","LU1791710400.SGD","IQV","LU0648001328.SGD","BK4530"],"gpt_icon":0},{"id":"2505366270","title":"Deutsche Bank Cuts IQVIA Holdings Price Target to $250 From $260","url":"https://stock-news.laohu8.com/highlight/detail?id=2505366270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505366270?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:36","pubTimestamp":1737473763,"startTime":"0","endTime":"0","summary":"IQVIA Holdings (IQV) has an average rating of Buy and mean price target of $247.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IQV","DB"],"gpt_icon":0},{"id":"2505338226","title":"Iqvia price target lowered to $210 from $212 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2505338226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505338226?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:45","pubTimestamp":1737459906,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Iqvia (IQV) to $210 from $212 and keeps a Neutral rating on the shares. Published first on TheFly – the ul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iqvia-price-target-lowered-to-210-from-212-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iqvia-price-target-lowered-to-210-from-212-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQV"],"gpt_icon":0},{"id":"2504062411","title":"Is IQVIA Holdings Inc.'s (NYSE:IQV) ROE Of 20% Impressive?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504062411","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504062411?lang=en_us&edition=fundamental","pubTime":"2025-01-18 22:00","pubTimestamp":1737208818,"startTime":"0","endTime":"0","summary":"One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity  to better understand a business. By way of learning-by-doing, we'll look at ROE to gain a better understanding of IQVIA Holdings Inc. .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Put another way, it reveals the company's success at turning shareholder investments into profits.So, based on the above formula, the ROE for IQVIA Holdings is:. Combining IQVIA Holdings' Debt And Its 20% Return On Equity. Return on equity is a useful indicator of the ability of a business to generate profits and return them to shareholders. A company that can achieve a high return on equity without debt could be considered a high quality business. If two companies have around the same level of debt to equity, and one has a higher ROE, I'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-holdings-inc-nyse-iqv-140018091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","BK4121","ROE","NYSE","LU1791710400.SGD","BK4588","LU0198837287.USD","BK4530","LU0477156797.USD","LU1201861249.SGD","LU0130102774.USD","LU0648000940.SGD","LU0477156953.USD","BK4585","LU0980610538.SGD","LU0130517989.USD","IQV","LU0130103400.USD","LU1201861165.SGD","LU0648001328.SGD","LU0130518102.USD","LU0528227936.USD","LU1261432733.SGD","LU1791710582.SGD","LU0882574055.USD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2504198666","title":"IQVIA Holdings Inc : Baird Cuts Target Price to $210 From $212","url":"https://stock-news.laohu8.com/highlight/detail?id=2504198666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504198666?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:40","pubTimestamp":1737128407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD1NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0882574055.USD","LU1989764748.USD","LU0130103400.USD","LU0198837287.USD","LU1201861165.SGD","BK4588","LU1791710400.SGD","LU0980610538.SGD","LU0528227936.USD","LU0648001328.SGD","LU0477156953.USD","LU1989764664.SGD","BK4121","BK4585","BK4530","LU1791710582.SGD","LU0648000940.SGD","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","LU0130518102.USD","IQV","LU0130517989.USD","LU1261432733.SGD"],"gpt_icon":0},{"id":"2504919133","title":"Here's Why IQVIA Holdings (IQV) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919133","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919133?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:50","pubTimestamp":1737125411,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Is This 1 Momentum Stock a Screaming Buy Right Now?For momentum investors, upward or downward trends in a stock's price or earnings outlook take precedent, so they'll want to zero in on the Momentum Style Score. This Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.IQVIA Holdings Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-iqvia-holdings-iqv-145011428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0130103400.USD","BK4121","LU1989764748.USD","LU1791710400.SGD","LU1201861249.SGD","LU0198837287.USD","LU0477156797.USD","IQV","LU1261432733.SGD","LU0648000940.SGD","BK4530","LU1201861165.SGD","LU0130102774.USD","LU0477156953.USD","LU0980610538.SGD","LU0882574055.USD","LU1989764664.SGD","LU0648001328.SGD","LU0130517989.USD","LU0528227936.USD","LU0130518102.USD","LU1791710582.SGD","BK4588"],"gpt_icon":0},{"id":"2504691081","title":"Why IQVIA Holdings (IQV) is a Top Value Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2504691081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504691081?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038411,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2024, two analysts revised their earnings estimate higher in the last 60 days for IQV, while the Zacks Consensus Estimate has increased $0.01 to $11.13 per share. IQV also holds an average earnings surprise of 1.7%.IQVIA Holdings Inc.  :","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-iqvia-holdings-iqv-top-144011453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","LU0882574055.USD","LU1201861165.SGD","LU0528227936.USD","LU1201861249.SGD","LU1989764748.USD","LU0980610538.SGD","BK4585","LU1261432733.SGD","BK4588","LU0130102774.USD","LU0130103400.USD","LU0477156953.USD","LU0477156797.USD","LU1791710582.SGD","LU1989764664.SGD","LU0130518102.USD","LU0130517989.USD","LU0198837287.USD","BK4121","LU1791710400.SGD","IQV","LU0648001328.SGD","BK4530"],"gpt_icon":0},{"id":"2503679210","title":"Will IQVIA (IQV) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679210?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:10","pubTimestamp":1736961016,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?IQVIA Holdings , which belongs to the Zacks Medical - Instruments industry, could be a great candidate to consider.This clinical testing company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 1.70%.For the most recent quarter, IQVIA was expected to post earnings of $2.81 per share, but it reported $2.84 per share instead, representing a surprise of 1.07%. For the previous quarter, the consensus estimate was $2.58 per share, while it actually produced $2.64 per share, a surprise of 2.33%.Thanks in part to this history, there has been a favorable change in earnings estimates for IQVIA lately. In fact, the Zacks Earnings ESP  for the stock is positive, which is a great indicator of an earnings beat, particularly when combined","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-iqv-beat-estimates-again-171016252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IQV"],"gpt_icon":0},{"id":"2503299816","title":"IQVIA Holdings (IQV) Fell Due to Reduced Near-Term Outlook in its R&D Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503299816","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503299816?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:34","pubTimestamp":1736955287,"startTime":"0","endTime":"0","summary":"Oakmark Funds, advised byHarris Associates, released its “Oakmark Select Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned 6.01% in the fourth quarter compared to a 2.41% return for the S&P 500 Index. The fund returned 11.88% since its inception compared to the index’s return of 9.82% over the same period. The largest contributing sectors were financials and communication services while the health care and energy sectors detracted. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-holdings-iqv-fell-due-153447021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0528227936.USD","LU1989764748.USD","BK4588","LU1989764664.SGD","LU0130103400.USD","LU0980610538.SGD","LU0648001328.SGD","LU0477156797.USD","LU0130518102.USD","LU0130102774.USD","LU1261432733.SGD","BK4121","LU0130517989.USD","LU0198837287.USD","LU0477156953.USD","IQV","LU1791710582.SGD","LU0648000940.SGD","LU1201861165.SGD","BK4530","LU1201861249.SGD","LU1791710400.SGD","LU0882574055.USD","BK4585"],"gpt_icon":0},{"id":"2503683432","title":"Is IQVIA Holdings Inc. (NYSE:IQV) Trading At A 42% Discount?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503683432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503683432?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:41","pubTimestamp":1736869269,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for IQVIA Holdings is US$355 based on 2 Stage Free Cash Flow to Equity IQVIA...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-iqv/iqvia-holdings/news/is-iqvia-holdings-inc-nyseiqv-trading-at-a-42-discount","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4530","LU0130102774.USD","LU1989764664.SGD","LU0477156953.USD","NYSE","BK4211","LU1201861249.SGD","FCF","TV","LU1201861165.SGD","LU1791710400.SGD","BK4585","BK4588","LU0477156797.USD","LU0198837287.USD","LU0130103400.USD","LU0130518102.USD","LU0648000940.SGD","IQV","LU0882574055.USD","BK4121","LU0528227936.USD","LU0130517989.USD","LU1261432733.SGD","LU1791710582.SGD","LU1989764748.USD","DCF","LU0648001328.SGD","LU0980610538.SGD","BK4100"],"gpt_icon":0},{"id":"2503559187","title":"IQVIA Holdings Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559187?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:58","pubTimestamp":1736805480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IQVIA Holdings Inc.  inched 0.67% higher to $204.64 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.IQVIA Holdings Inc. closed $57.09 short of its 52-week high , which the company reached on March 8th.The stock underperformed when compared to some of its competitors Monday, as HCA Healthcare Inc.  rose 1.77% to $308.18, Centene Corp.  rose 3.02% to $63.70, and Labcorp Holdings Inc.  rose 0.91% to $234.10.Trading volume  remained 614,926 below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQV"],"gpt_icon":0},{"id":"2503372415","title":"Why Tech Stocks Are Dropping Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2503372415","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503372415?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:12","pubTimestamp":1736795533,"startTime":"0","endTime":"0","summary":"Technology stocks struggled across the board in intraday trading Monday, including declines among Magnificent 7 firms and a big hit to quantum computing stocks.The S&P 500 technology sector was down about 1.3% intraday, and the tech-heavy Nasdaq Composite was more than 1% lower. The decline follows broad market struggles on Friday after labor market data for December came in hotter than expected, leading investors to scale back their expectations for Federal Reserve rate cuts.The Magnificent 7 have not been spared, with Nvidia  stock falling nearly 3% and Apple  and Meta Platforms  shares declining almost 2% in early afternoon trading. The only member of the group in the green was Tesla , with shares up 0.2%.Nvidia's drop came even as the chipmaker announced partnerships with Mayo Clinic, IQVIA Holdings , and Illumina  on Monday. The partnerships are designed to utilize Nvidia technology to develop artificial intelligence  agents that can accelerate clinical trials and even physical AI","market":"us","thumbnail":"https://www.investopedia.com/thmb/JLy3QUy5oAXfB0szzjbj_xb61RQ=/4000x3000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2192704460-d59d14e362504cbe9a9dcd5f028adee1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/JLy3QUy5oAXfB0szzjbj_xb61RQ=/4000x3000/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2192704460-d59d14e362504cbe9a9dcd5f028adee1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/why-tech-stocks-are-dropping-monday-8773545","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00B1BXHZ80.USD","NVDY","LU2125909759.SGD","NVDD","BK4548","ILMN","LU2087625088.SGD","IE00BQXX3F31.USD","LU0316494557.USD","IE0002270589.USD","LU0225283273.USD","LU0642271901.SGD","META","2NVD.UK","QBTS","LU0203345920.USD","3NVD.UK","IQV","LU0820561909.HKD","LU1721428933.USD","NVDS","TSLA","RGTI","NVIW.SI","SG9999018857.SGD","NVD2.UK","LU0097036916.USD","LU0072462426.USD","NVDX","LU2237438978.USD","IONQ","NVD","NVDS.UK","NVDU","MACW.SI","NVDA","IE00B19Z8W00.USD","LU0861579265.USD","LU0215105999.USD","TSYW.SI","SG9999015358.SGD","QUBT","AAPL","SG9999002224.SGD","IE00B7KXQ091.USD","LU2357305700.SGD","LU0053666078.USD","NVD3.UK","SNVD.UK"],"gpt_icon":1},{"id":"2503805495","title":"Illumina and NVIDIA Just Dropped a Genomics Bombshell","url":"https://stock-news.laohu8.com/highlight/detail?id=2503805495","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503805495?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:29","pubTimestamp":1736785793,"startTime":"0","endTime":"0","summary":"Illumina  just teamed up with NVIDIA  to shake up the genomics and drug discovery gameand investors, take note. This partnership fuses Illumina's top-notch sequencing tech with NVIDIA's AI muscle to make genomic data analysis faster, smarter, and more accessible. The cherry on top?Illumina's DRAGEN analysis software will now leverage NVIDIA's accelerated computing, meaning global pharma players can dig deeper into genomic insights and uncover game-changing drug targets.Here's the twist: NVIDIA's big ambitions are hitting some turbulence. New U.S. export rules on AI chips are drawing sharp criticism from the company, with execs warning they could hurt innovation and America's global AI edge. Despite this, NVIDIA's relentless focus on reshaping healthcare through AI keeps it firmly in the driver's seat. For investors, this fusion of genomics and AI spells one thing: opportunity.This article first appeared on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illumina-nvidia-just-dropped-genomics-162953458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015358.SGD","LU2552382132.HKD","LU0345770308.USD","NVD","LU0672654240.SGD","LU1244550494.USD","LU1244550577.SGD","LU1861215975.USD","LU2023250330.USD","NVD3.UK","LU1974910355.USD","BK4551","NVDS.UK","LU1868836914.USD","LU0096364046.USD","NVDD","LU0683600562.USD","LU0251132253.USD","NVDU","NVDS","LU2237438978.USD","NVD2.UK","NVDX","SNVD.UK","LU0061475181.USD","LU1366192091.USD","NVDA","ILMN","NVIW.SI","IE00B4JS1V06.HKD","2NVD.UK","BK4548","LU1496350502.SGD","LU2602419157.SGD","3NVD.UK","IQV","LU1935042215.USD","LU2249611893.SGD","SG9999002224.SGD","IE00BHPRN162.USD","NVDY","LU1791710582.SGD","LU0079474960.USD","SG9999014542.SGD","LU0265550359.USD","LU0648001328.SGD","LU2413666699.HKD","BK4550","LU0980610538.SGD"],"gpt_icon":1},{"id":"2503001563","title":"Iqvia working with Nvidia to build custom models, agentic AI workflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2503001563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503001563?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:15","pubTimestamp":1736777759,"startTime":"0","endTime":"0","summary":"Iqvia (IQV) is working with Nvidia (NVDA) to build “custom foundation models and agentic AI workflows that can accelerate research, clinical develo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iqvia-working-with-nvidia-to-build-custom-models-agentic-ai-workflows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iqvia-working-with-nvidia-to-build-custom-models-agentic-ai-workflows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GB00BDT5M118.USD","LU0472753341.HKD","LU0683600562.USD","NVD3.UK","IQV","LU0477156953.USD","NVDY","NVD2.UK","LU0276348264.USD","LU2087625088.SGD","LU0107464264.USD","LU0672654240.SGD","LU0979878070.USD","LU0823434740.USD","NVDD","SNVD.UK","LU0096362180.USD","LU0109392836.USD","LU2413666426.HKD","LU2125154778.USD","LU0256863902.USD","LU0494093205.USD","NVDS","LU0061475181.USD","LU0511384066.AUD","LU1861220033.SGD","NVDA","NVDS.UK","SGXZ81514606.USD","LU0823434583.USD","LU1242518857.USD","LU0354030438.USD","NVD","LU2403377893.USD","2NVD.UK","NVDU","LU2461242641.AUD","IE00BJTD4V19.USD","LU0444973449.USD","LU0868494617.USD","3NVD.UK","LU1923622291.USD","NVDX","LU1989772840.SGD","NVIW.SI","BK4592","LU1623119135.USD","BK4543","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2503814035","title":"IQVIA and NVIDIA Collaborate to Transform Healthcare and Life Sciences Through Advanced Agentic AI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503814035","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503814035?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"RESEARCH TRIANGLE PARK, N.C., January 13, 2025----IQVIA , a leading global provider of clinical research services, commercial insights, and healthcare intelligence, today announced a strategic collaboration with NVIDIA to help realize the potential of AI in healthcare and life sciences.The healthcare and life sciences industries generate vast amounts of data, representing significant potential for AI-powered solutions. This collaboration between IQVIA and NVIDIA will help accelerate IQVIA Healthcare-grade AI, enabling new levels of agentic automation of complex and time-consuming workflows across the therapeutic life cycle with the precision, scalability, and trust required by IQVIA’s customers. IQVIA has been leading in the responsible use of AI, ensuring that its AI-powered capabilities are grounded in privacy, regulatory compliance, and patient safety. IQVIA Healthcare-grade AI represents the company’s commitment to these principles.The collaboration will combine IQVIA’s unparallele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iqvia-nvidia-collaborate-transform-healthcare-140000092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","2NVD.UK","IE0034235295.USD","LU0882574139.USD","NVD3.UK","NVD2.UK","HCSG","LU0096364046.USD","LU1127390331.HKD","NVDX","LU1720051108.HKD","LU2065169927.USD","3NVD.UK","NVD","LU0820561909.HKD","LU0820561818.USD","LU2491050071.SGD","IQV","LU0048584097.USD","NVDU","NVDS.UK","LU0061474960.USD","LU1852331112.SGD","IE00BKVL7J92.USD","IE00BN29S564.USD","LU0345770993.USD","LU2077746001.SGD","LU2326559502.SGD","LU0979878070.USD","IE00BMPRXN33.USD","IE0034235188.USD","NVDD","NVDA","LU1244550577.SGD","IE00BQXX3D17.EUR","BK4550","SNVD.UK","LU0056508442.USD","NVDS","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU2430703251.USD","NVDY","LU0080751232.USD","AEIS","SG9999014575.USD","LU0096362180.USD","LU0130103400.USD","LU2290526834.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IQV","fiscalQuarterEnding":"2025/03","expectedEps":2.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2025-02-06","symbol":"IQV","fiscalQuarterEnding":"2024/12","expectedEps":2.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2024-10-31","symbol":"IQV","fiscalQuarterEnding":"2024/09","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.61},{"market":"US","date":"2024-07-22","symbol":"IQV","fiscalQuarterEnding":"2024/06","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"pre","actualEps":2.44},{"market":"US","date":"2024-05-02","symbol":"IQV","fiscalQuarterEnding":"2024/03","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.4231,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQV","date":"2025-05-09","current":19.879438,"percent":0.016247,"low":18.134894,"twenty":30.975981,"median":36.73623,"eighty":116.419402,"high":247.00037,"avg":69.499512,"sd":59.628236,"marketCap":26519170000},"quantilePoints":[{"date":"2020-05-15","current":119.196921,"twenty":21.207529,"median":46.523566,"eighty":110.37844,"marketCap":25627338068},{"date":"2020-05-22","current":126.924292,"twenty":21.207529,"median":46.769778,"eighty":111.333097,"marketCap":27288722875},{"date":"2020-05-29","current":132.8042,"twenty":21.207529,"median":47.15944,"eighty":112.403338,"marketCap":28552903039},{"date":"2020-06-05","current":132.857492,"twenty":21.207529,"median":47.381338,"eighty":113.539501,"marketCap":28564360866},{"date":"2020-06-12","current":123.300422,"twenty":21.207529,"median":47.71827,"eighty":113.794878,"marketCap":26509590690},{"date":"2020-06-19","current":120.866744,"twenty":21.207529,"median":47.919534,"eighty":114.114768,"marketCap":25986349957},{"date":"2020-06-26","current":120.786806,"twenty":21.207529,"median":48.081074,"eighty":114.66598,"marketCap":25969163218},{"date":"2020-07-02","current":125.698571,"twenty":21.207529,"median":48.244405,"eighty":115.044796,"marketCap":27025192871},{"date":"2020-07-10","current":126.728888,"twenty":21.207529,"median":48.435212,"eighty":115.549374,"marketCap":27246710846},{"date":"2020-07-17","current":136.827762,"twenty":21.207529,"median":48.532977,"eighty":115.915678,"marketCap":29417968922},{"date":"2020-07-24","current":228.771668,"twenty":21.207529,"median":48.671352,"eighty":116.436857,"marketCap":30197860112},{"date":"2020-07-31","current":229.510669,"twenty":21.207529,"median":48.905707,"eighty":116.752231,"marketCap":30295408304},{"date":"2020-08-07","current":232.626067,"twenty":21.207529,"median":49.05751,"eighty":117.364867,"marketCap":30706640881},{"date":"2020-08-14","current":233.625893,"twenty":21.207529,"median":49.113888,"eighty":117.736224,"marketCap":30838617848},{"date":"2020-08-21","current":228.322471,"twenty":21.207529,"median":49.20538,"eighty":118.583675,"marketCap":30138566112},{"date":"2020-08-28","current":233.611403,"twenty":21.207529,"median":49.319945,"eighty":119.156731,"marketCap":30836705138},{"date":"2020-09-04","current":232.14789,"twenty":21.207529,"median":49.461042,"eighty":119.751674,"marketCap":30643521462},{"date":"2020-09-11","current":231.162555,"twenty":21.207529,"median":49.536052,"eighty":120.166294,"marketCap":30513457205},{"date":"2020-09-18","current":227.67041,"twenty":21.207529,"median":49.726449,"eighty":120.491773,"marketCap":30052494177},{"date":"2020-09-25","current":219.2371,"twenty":21.207529,"median":49.997403,"eighty":120.936024,"marketCap":28939297155},{"date":"2020-10-02","current":227.250194,"twenty":21.207529,"median":50.05517,"eighty":121.695691,"marketCap":29997025597},{"date":"2020-10-09","current":241.638987,"twenty":21.207529,"median":50.125479,"eighty":122.087715,"marketCap":31896346290},{"date":"2020-10-16","current":238.451138,"twenty":21.207529,"median":50.210346,"eighty":122.28787,"marketCap":31475550164},{"date":"2020-10-23","current":182.433614,"twenty":21.207529,"median":50.322915,"eighty":122.624378,"marketCap":32108316041},{"date":"2020-10-30","current":167.749162,"twenty":21.207529,"median":50.395318,"eighty":122.827373,"marketCap":29523852554},{"date":"2020-11-06","current":186.758337,"twenty":21.207529,"median":50.490425,"eighty":123.052867,"marketCap":32869467380},{"date":"2020-11-13","current":189.470821,"twenty":21.207529,"median":50.598136,"eighty":123.15118,"marketCap":33346864567},{"date":"2020-11-20","current":184.939121,"twenty":21.207529,"median":50.746389,"eighty":123.276708,"marketCap":32549285331},{"date":"2020-11-27","current":183.893344,"twenty":21.207529,"median":50.861718,"eighty":123.460381,"marketCap":32365228584},{"date":"2020-12-04","current":185.854176,"twenty":21.207529,"median":50.914386,"eighty":123.954485,"marketCap":32710334984},{"date":"2020-12-11","current":182.803993,"twenty":21.207529,"median":51.012907,"eighty":124.287174,"marketCap":32173502806},{"date":"2020-12-18","current":196.508029,"twenty":21.207529,"median":51.079251,"eighty":124.573331,"marketCap":34585413093},{"date":"2020-12-24","current":191.660417,"twenty":21.207529,"median":51.182087,"eighty":124.678766,"marketCap":33732233381},{"date":"2020-12-31","current":195.179021,"twenty":21.207529,"median":51.227267,"eighty":124.858406,"marketCap":34351507644},{"date":"2021-01-08","current":208.153191,"twenty":21.207529,"median":51.311494,"eighty":125.157785,"marketCap":36634961660},{"date":"2021-01-15","current":204.569226,"twenty":21.207529,"median":51.421565,"eighty":125.341017,"marketCap":36004183850},{"date":"2021-01-22","current":202.172654,"twenty":21.207529,"median":51.483397,"eighty":125.654661,"marketCap":35582387139},{"date":"2021-01-29","current":193.68661,"twenty":21.207529,"median":51.582563,"eighty":125.977367,"marketCap":34088843328},{"date":"2021-02-05","current":202.728223,"twenty":21.267358,"median":51.670711,"eighty":126.108728,"marketCap":35680167285},{"date":"2021-02-12","current":132.086927,"twenty":21.487698,"median":51.783839,"eighty":126.423096,"marketCap":36852252560},{"date":"2021-02-19","current":129.371967,"twenty":21.511984,"median":51.933006,"eighty":126.655376,"marketCap":36094778668},{"date":"2021-02-26","current":132.511767,"twenty":21.511984,"median":52.045841,"eighty":126.755251,"marketCap":36970783064},{"date":"2021-03-05","current":129.755544,"twenty":21.506554,"median":52.313275,"eighty":127.078556,"marketCap":36201796913},{"date":"2021-03-12","current":128.40149,"twenty":21.506554,"median":52.509263,"eighty":127.410293,"marketCap":35824015687},{"date":"2021-03-19","current":129.446243,"twenty":21.506554,"median":52.613378,"eighty":127.739311,"marketCap":36115501709},{"date":"2021-03-26","current":132.559881,"twenty":21.511984,"median":52.713642,"eighty":127.962704,"marketCap":36984206763},{"date":"2021-04-01","current":136.134035,"twenty":21.511984,"median":52.803867,"eighty":128.079532,"marketCap":37981395787},{"date":"2021-04-09","current":142.732474,"twenty":21.506554,"median":52.955268,"eighty":128.423366,"marketCap":39822360139},{"date":"2021-04-16","current":148.162439,"twenty":21.506554,"median":53.006509,"eighty":128.74587,"marketCap":41337320387},{"date":"2021-04-23","current":108.857924,"twenty":21.506554,"median":53.111193,"eighty":129.083618,"marketCap":44522890720},{"date":"2021-04-30","current":109.9779,"twenty":21.506554,"median":53.224411,"eighty":129.083618,"marketCap":44980960926},{"date":"2021-05-07","current":109.837317,"twenty":21.506554,"median":53.454414,"eighty":129.083618,"marketCap":44923462573},{"date":"2021-05-14","current":109.673304,"twenty":21.506554,"median":53.693257,"eighty":129.083618,"marketCap":44856381162},{"date":"2021-05-21","current":111.978861,"twenty":21.506554,"median":54.321672,"eighty":129.083618,"marketCap":45799354139},{"date":"2021-05-28","current":112.541192,"twenty":21.506554,"median":55.220749,"eighty":129.083618,"marketCap":46029347547},{"date":"2021-06-04","current":109.579582,"twenty":21.506554,"median":55.332425,"eighty":129.083618,"marketCap":44818048928},{"date":"2021-06-11","current":114.07823,"twenty":21.506554,"median":55.550457,"eighty":129.083618,"marketCap":46657996198},{"date":"2021-06-18","current":112.306887,"twenty":21.524881,"median":56.9916,"eighty":129.083618,"marketCap":45933516960},{"date":"2021-06-25","current":114.968588,"twenty":21.604271,"median":57.534022,"eighty":129.083618,"marketCap":47022152429},{"date":"2021-07-02","current":116.753989,"twenty":23.037209,"median":90.734809,"eighty":129.083618,"marketCap":47752381502},{"date":"2021-07-09","current":117.695894,"twenty":24.08457,"median":100.432925,"eighty":129.083618,"marketCap":48137620461},{"date":"2021-07-16","current":116.074506,"twenty":24.530531,"median":103.333501,"eighty":129.083618,"marketCap":47474472799},{"date":"2021-07-23","current":116.721186,"twenty":25.185126,"median":104.319378,"eighty":129.083618,"marketCap":47738965219},{"date":"2021-07-30","current":78.191723,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47462375874},{"date":"2021-08-06","current":78.589469,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47703807419},{"date":"2021-08-13","current":78.330618,"twenty":25.272968,"median":104.638189,"eighty":129.083618,"marketCap":47546685303},{"date":"2021-08-20","current":80.40142,"twenty":25.406097,"median":104.638189,"eighty":129.083618,"marketCap":48803662233},{"date":"2021-08-27","current":81.932425,"twenty":25.816241,"median":104.638189,"eighty":129.083618,"marketCap":49732982068},{"date":"2021-09-03","current":83.090938,"twenty":25.83843,"median":104.638189,"eighty":129.083618,"marketCap":50436199345},{"date":"2021-09-10","current":82.232313,"twenty":26.004505,"median":104.638189,"eighty":129.083618,"marketCap":49915013788},{"date":"2021-09-17","current":80.915964,"twenty":26.032072,"median":104.638189,"eighty":129.083618,"marketCap":49115990343},{"date":"2021-09-24","current":82.582708,"twenty":26.567949,"median":104.638189,"eighty":129.083618,"marketCap":50127703482},{"date":"2021-10-01","current":76.250346,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46283960002},{"date":"2021-10-08","current":76.465002,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":46414256391},{"date":"2021-10-15","current":78.554745,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47682730062},{"date":"2021-10-22","current":63.984534,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49076137411},{"date":"2021-10-29","current":65.112837,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49941546351},{"date":"2021-11-05","current":61.568519,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":47223054252},{"date":"2021-11-12","current":63.434081,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":48653940114},{"date":"2021-11-19","current":66.794085,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51231062983},{"date":"2021-11-26","current":65.272245,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":50063811632},{"date":"2021-12-03","current":65.177597,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":49991216621},{"date":"2021-12-10","current":67.329593,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51641797910},{"date":"2021-12-17","current":66.60977,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":51089693752},{"date":"2021-12-23","current":69.24497,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53110891673},{"date":"2021-12-31","current":70.273644,"twenty":44.602828,"median":104.638189,"eighty":129.083618,"marketCap":53899884812},{"date":"2022-01-07","current":63.989515,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":49079958201},{"date":"2022-01-14","current":61.60588,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47251710177},{"date":"2022-01-21","current":60.0143,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46030967765},{"date":"2022-01-28","current":59.483773,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":45624053628},{"date":"2022-02-04","current":62.241018,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":47738860904},{"date":"2022-02-11","current":60.843715,"twenty":44.675167,"median":104.478783,"eighty":129.082786,"marketCap":46667129304},{"date":"2022-02-18","current":45.114062,"twenty":44.585854,"median":104.478783,"eighty":129.082786,"marketCap":43580183713},{"date":"2022-02-25","current":46.244532,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":44672217931},{"date":"2022-03-04","current":44.863066,"twenty":44.326317,"median":104.478783,"eighty":129.082786,"marketCap":43337721571},{"date":"2022-03-11","current":42.216738,"twenty":42.096181,"median":104.478783,"eighty":129.082786,"marketCap":40781368743},{"date":"2022-03-18","current":44.993505,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43463725519},{"date":"2022-03-25","current":44.420364,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":42910071807},{"date":"2022-04-01","current":47.493583,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45878801192},{"date":"2022-04-08","current":49.861246,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":48165963767},{"date":"2022-04-14","current":47.131912,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":45529426609},{"date":"2022-04-22","current":45.092322,"twenty":41.69775,"median":104.478783,"eighty":129.082786,"marketCap":43559183055},{"date":"2022-04-29","current":38.239979,"twenty":37.968894,"median":104.478783,"eighty":129.082786,"marketCap":41260936839},{"date":"2022-05-06","current":37.508474,"twenty":37.38369,"median":104.478783,"eighty":129.082786,"marketCap":40471643263},{"date":"2022-05-13","current":36.612074,"twenty":35.472891,"median":104.478783,"eighty":129.082786,"marketCap":39504427394},{"date":"2022-05-20","current":35.405179,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":38202187634},{"date":"2022-05-27","current":38.680285,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41736027217},{"date":"2022-06-03","current":38.494339,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":41535391440},{"date":"2022-06-10","current":36.37701,"twenty":35.122751,"median":104.478783,"eighty":129.082786,"marketCap":39250793487},{"date":"2022-06-17","current":34.549125,"twenty":34.531583,"median":104.478783,"eighty":129.082786,"marketCap":37278505943},{"date":"2022-06-24","current":37.504965,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40467857683},{"date":"2022-07-01","current":37.724241,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40704456476},{"date":"2022-07-08","current":38.476797,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41516463536},{"date":"2022-07-15","current":38.431187,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41467250987},{"date":"2022-07-22","current":35.651956,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":41356268398},{"date":"2022-07-29","current":38.631259,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44812260341},{"date":"2022-08-05","current":37.742131,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":43780871488},{"date":"2022-08-12","current":39.521995,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":45845514273},{"date":"2022-08-19","current":38.430281,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":44579125428},{"date":"2022-08-26","current":35.319135,"twenty":34.514041,"median":104.638189,"eighty":129.083618,"marketCap":40970196983},{"date":"2022-09-02","current":33.323822,"twenty":33.74443,"median":104.638189,"eighty":129.083618,"marketCap":38655633571},{"date":"2022-09-09","current":35.881875,"twenty":33.555349,"median":104.638189,"eighty":129.083618,"marketCap":41622974738},{"date":"2022-09-16","current":32.966884,"twenty":33.181047,"median":104.638189,"eighty":129.083618,"marketCap":38241585967},{"date":"2022-09-23","current":30.457067,"twenty":30.571866,"median":104.638189,"eighty":129.083618,"marketCap":35330197179},{"date":"2022-09-30","current":29.124178,"twenty":29.169519,"median":104.638189,"eighty":129.083618,"marketCap":33784046440},{"date":"2022-10-07","current":28.995552,"twenty":29.072728,"median":104.638189,"eighty":129.083618,"marketCap":33634840096},{"date":"2022-10-14","current":27.881328,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":32342340141},{"date":"2022-10-21","current":28.643438,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":33226387729},{"date":"2022-10-28","current":32.710358,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38663643187},{"date":"2022-11-04","current":32.072368,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37909538694},{"date":"2022-11-11","current":35.597028,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":42075687410},{"date":"2022-11-18","current":33.593487,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":39707502116},{"date":"2022-11-25","current":34.567758,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40859090259},{"date":"2022-12-02","current":34.214192,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":40441175207},{"date":"2022-12-09","current":32.7685,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38732366996},{"date":"2022-12-16","current":32.022083,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37850101886},{"date":"2022-12-23","current":32.031511,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":37861246288},{"date":"2022-12-30","current":32.196509,"twenty":27.689032,"median":104.638189,"eighty":129.083618,"marketCap":38056273312},{"date":"2023-01-06","current":32.270365,"twenty":27.689032,"median":103.696925,"eighty":128.705013,"marketCap":38143571123},{"date":"2023-01-13","current":34.907182,"twenty":27.689032,"median":100.991436,"eighty":128.406189,"marketCap":41260288709},{"date":"2023-01-20","current":35.138178,"twenty":27.689032,"median":92.541833,"eighty":128.106753,"marketCap":41533326543},{"date":"2023-01-27","current":36.059021,"twenty":27.689032,"median":83.479213,"eighty":127.960508,"marketCap":42621763077},{"date":"2023-02-03","current":37.270574,"twenty":27.689032,"median":82.582708,"eighty":127.672733,"marketCap":44053818655},{"date":"2023-02-10","current":37.929778,"twenty":27.689032,"median":81.989246,"eighty":127.340943,"marketCap":41381388000},{"date":"2023-02-17","current":37.404978,"twenty":28.197748,"median":81.667261,"eighty":127.185553,"marketCap":40808831512},{"date":"2023-02-24","current":35.670319,"twenty":28.794895,"median":81.667261,"eighty":127.185553,"marketCap":38916318004},{"date":"2023-03-03","current":37.590531,"twenty":29.323227,"median":81.667261,"eighty":127.185553,"marketCap":41011269169},{"date":"2023-03-10","current":33.579876,"twenty":30.067007,"median":81.667261,"eighty":127.185553,"marketCap":36635644218},{"date":"2023-03-17","current":32.495501,"twenty":31.260625,"median":81.667261,"eighty":127.185553,"marketCap":35452591122},{"date":"2023-03-24","current":32.063112,"twenty":31.749783,"median":81.667261,"eighty":127.185553,"marketCap":34980855665},{"date":"2023-03-31","current":33.857353,"twenty":31.987127,"median":81.642008,"eighty":127.183819,"marketCap":36938372090},{"date":"2023-04-06","current":33.550936,"twenty":32.034654,"median":81.642008,"eighty":127.183819,"marketCap":36604071372},{"date":"2023-04-14","current":34.514447,"twenty":32.13051,"median":81.667261,"eighty":127.185553,"marketCap":37655261407},{"date":"2023-04-21","current":33.882477,"twenty":32.435579,"median":81.667261,"eighty":127.185553,"marketCap":36965782496},{"date":"2023-04-28","current":32.292825,"twenty":32.644988,"median":81.667261,"eighty":127.185553,"marketCap":34068930000},{"date":"2023-05-05","current":32.431525,"twenty":32.66573,"median":81.667261,"eighty":127.185553,"marketCap":34215259203},{"date":"2023-05-12","current":33.393567,"twenty":32.73566,"median":81.667261,"eighty":127.185553,"marketCap":35230212933},{"date":"2023-05-19","current":34.374955,"twenty":32.871139,"median":81.667261,"eighty":127.185553,"marketCap":36265577067},{"date":"2023-05-26","current":34.730224,"twenty":33.029982,"median":81.667261,"eighty":127.185553,"marketCap":36640386306},{"date":"2023-06-02","current":34.994038,"twenty":33.135732,"median":81.667261,"eighty":127.185553,"marketCap":36918709998},{"date":"2023-06-09","current":36.263862,"twenty":33.315404,"median":81.667261,"eighty":127.185553,"marketCap":38258374702},{"date":"2023-06-15","current":37.412332,"twenty":33.389318,"median":81.667261,"eighty":127.185553,"marketCap":39470010508},{"date":"2023-06-23","current":37.570621,"twenty":33.493286,"median":81.932425,"eighty":127.18902,"marketCap":39637004723},{"date":"2023-06-30","current":38.942453,"twenty":33.579876,"median":81.960836,"eighty":127.190754,"marketCap":41084287921},{"date":"2023-07-07","current":38.279401,"twenty":33.661058,"median":81.960836,"eighty":127.190754,"marketCap":40384767709},{"date":"2023-07-14","current":38.627635,"twenty":33.726275,"median":81.960836,"eighty":127.190754,"marketCap":40752154982},{"date":"2023-07-21","current":39.813039,"twenty":33.882477,"median":81.960836,"eighty":127.190754,"marketCap":42002756105},{"date":"2023-07-28","current":39.494703,"twenty":34.034394,"median":81.960836,"eighty":127.190754,"marketCap":41666912183},{"date":"2023-08-04","current":36.138241,"twenty":34.192049,"median":81.960836,"eighty":127.190754,"marketCap":39607512533},{"date":"2023-08-11","current":37.055523,"twenty":34.440389,"median":81.960836,"eighty":127.190754,"marketCap":40612853713},{"date":"2023-08-18","current":35.79071,"twenty":34.517166,"median":81.960836,"eighty":127.190754,"marketCap":39226618243},{"date":"2023-08-25","current":36.007917,"twenty":34.59079,"median":81.960836,"eighty":127.190754,"marketCap":39464677175},{"date":"2023-09-01","current":37.197543,"twenty":34.657328,"median":81.960836,"eighty":127.190754,"marketCap":40768507630},{"date":"2023-09-08","current":36.591035,"twenty":34.812897,"median":81.960836,"eighty":127.190754,"marketCap":40103773845},{"date":"2023-09-15","current":35.581857,"twenty":34.937758,"median":81.960836,"eighty":127.190754,"marketCap":38997715424},{"date":"2023-09-22","current":33.279462,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36474290750},{"date":"2023-09-29","current":33.03218,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36203269813},{"date":"2023-10-06","current":33.05223,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36225244484},{"date":"2023-10-13","current":33.017143,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":36186788810},{"date":"2023-10-20","current":31.202629,"twenty":34.976323,"median":81.960836,"eighty":127.190754,"marketCap":34198081121},{"date":"2023-10-27","current":30.813327,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":33771406267},{"date":"2023-11-03","current":31.146013,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":34758950000},{"date":"2023-11-10","current":31.383132,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":35023575000},{"date":"2023-11-17","current":33.489404,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":37374175000},{"date":"2023-11-24","current":34.670094,"twenty":35.027103,"median":81.995559,"eighty":127.26564,"marketCap":38691825000},{"date":"2023-12-01","current":35.011873,"twenty":35.037804,"median":81.995559,"eighty":127.26564,"marketCap":39073250000},{"date":"2023-12-08","current":35.157415,"twenty":35.115828,"median":81.992402,"eighty":127.240678,"marketCap":39235675000},{"date":"2023-12-15","current":37.701949,"twenty":35.225053,"median":81.992402,"eighty":127.240678,"marketCap":42075375000},{"date":"2023-12-22","current":37.502442,"twenty":35.3201,"median":81.992402,"eighty":127.240678,"marketCap":41852725000},{"date":"2023-12-29","current":38.058445,"twenty":35.379721,"median":81.995559,"eighty":127.26564,"marketCap":42473225000},{"date":"2024-01-05","current":35.989785,"twenty":35.419561,"median":82.113936,"eighty":127.290602,"marketCap":40164600000},{"date":"2024-01-12","current":34.987343,"twenty":35.480637,"median":82.113936,"eighty":127.290602,"marketCap":39045875000},{"date":"2024-01-19","current":34.86306,"twenty":35.486491,"median":82.232313,"eighty":127.315564,"marketCap":38907175000},{"date":"2024-01-26","current":35.240815,"twenty":35.486827,"median":82.113936,"eighty":127.290602,"marketCap":39328750000},{"date":"2024-02-02","current":34.553987,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":38562250000},{"date":"2024-02-09","current":35.486111,"twenty":35.490438,"median":82.113936,"eighty":127.290602,"marketCap":39602500000},{"date":"2024-02-16","current":32.273052,"twenty":35.490438,"median":81.960836,"eighty":127.290602,"marketCap":43826805000},{"date":"2024-02-23","current":33.056256,"twenty":35.480561,"median":81.496799,"eighty":127.290602,"marketCap":44890395000},{"date":"2024-03-01","current":33.12701,"twenty":35.409563,"median":81.020136,"eighty":127.26564,"marketCap":44986478904},{"date":"2024-03-08","current":34.65898,"twenty":35.369242,"median":80.496122,"eighty":127.26564,"marketCap":47066894238},{"date":"2024-03-15","current":34.078627,"twenty":35.25375,"median":78.911453,"eighty":127.26564,"marketCap":46278775393},{"date":"2024-03-22","current":34.118836,"twenty":35.224135,"median":78.510551,"eighty":127.26564,"marketCap":46333379470},{"date":"2024-03-28","current":33.852115,"twenty":35.145873,"median":78.330618,"eighty":127.26564,"marketCap":45971172426},{"date":"2024-04-05","current":31.970325,"twenty":35.056236,"median":77.823966,"eighty":127.290602,"marketCap":43415701622},{"date":"2024-04-12","current":31.90197,"twenty":34.980421,"median":76.732057,"eighty":127.290602,"marketCap":43322874691},{"date":"2024-04-19","current":30.447737,"twenty":34.938557,"median":76.043582,"eighty":127.290602,"marketCap":41348027240},{"date":"2024-04-26","current":31.360486,"twenty":34.881099,"median":75.309646,"eighty":127.26564,"marketCap":42587539788},{"date":"2024-05-03","current":29.795504,"twenty":34.811742,"median":70.253718,"eighty":127.26564,"marketCap":40432498882},{"date":"2024-05-10","current":30.773943,"twenty":34.69299,"median":67.795361,"eighty":127.26564,"marketCap":41760240000},{"date":"2024-05-17","current":31.55269,"twenty":34.657328,"median":66.908659,"eighty":127.26564,"marketCap":42817000000},{"date":"2024-05-24","current":30.49064,"twenty":34.58961,"median":66.624715,"eighty":127.26564,"marketCap":41375798000},{"date":"2024-05-31","current":29.867642,"twenty":34.546703,"median":66.365678,"eighty":127.26564,"marketCap":40530390000},{"date":"2024-06-07","current":29.604479,"twenty":34.492323,"median":65.531281,"eighty":127.26564,"marketCap":40173278000},{"date":"2024-06-14","current":28.727717,"twenty":34.461941,"median":65.224921,"eighty":127.290602,"marketCap":38983512000},{"date":"2024-06-21","current":28.758598,"twenty":34.374955,"median":64.831384,"eighty":127.315564,"marketCap":39025418000},{"date":"2024-06-28","current":28.565254,"twenty":34.26183,"median":64.350672,"eighty":127.353632,"marketCap":38763050000},{"date":"2024-07-05","current":27.76771,"twenty":34.183839,"median":64.024385,"eighty":127.094386,"marketCap":37680782000},{"date":"2024-07-12","current":29.463499,"twenty":34.089533,"median":63.464057,"eighty":127.014778,"marketCap":39981968000},{"date":"2024-07-15","current":30.098581,"twenty":34.072282,"median":63.424118,"eighty":127.014778,"marketCap":40843774000},{"date":"2024-08-02","current":31.817307,"twenty":34.032786,"median":62.71924,"eighty":127.062725,"marketCap":45276028000},{"date":"2024-08-09","current":30.24284,"twenty":33.926179,"median":62.241018,"eighty":127.062725,"marketCap":43035561000},{"date":"2024-08-16","current":30.86289,"twenty":33.871952,"median":61.252196,"eighty":127.062725,"marketCap":43917893000},{"date":"2024-08-23","current":31.381734,"twenty":33.848898,"median":60.35553,"eighty":127.062725,"marketCap":44656208000},{"date":"2024-08-30","current":32.128613,"twenty":33.760843,"median":58.838672,"eighty":127.062725,"marketCap":45719017000},{"date":"2024-09-06","current":31.789123,"twenty":33.70307,"median":49.266366,"eighty":127.062725,"marketCap":45235922000},{"date":"2024-09-13","current":30.541335,"twenty":33.653429,"median":47.295948,"eighty":127.062725,"marketCap":43460320000},{"date":"2024-09-20","current":31.338177,"twenty":33.578135,"median":46.971828,"eighty":127.062725,"marketCap":44594226000},{"date":"2024-09-27","current":30.263337,"twenty":33.519004,"median":46.121999,"eighty":127.062725,"marketCap":43064729000},{"date":"2024-10-04","current":29.132129,"twenty":33.488432,"median":45.479686,"eighty":127.062725,"marketCap":41455020000},{"date":"2024-10-11","current":29.497242,"twenty":33.390833,"median":45.092322,"eighty":127.062725,"marketCap":41974575000},{"date":"2024-10-18","current":29.963561,"twenty":33.341129,"median":44.801799,"eighty":127.062725,"marketCap":42638147000},{"date":"2024-10-25","current":27.122089,"twenty":33.298115,"median":44.11996,"eighty":127.062725,"marketCap":38594733000},{"date":"2024-10-31","current":27.676804,"twenty":33.237419,"median":43.451954,"eighty":127.062725,"marketCap":39384092000},{"date":"2024-11-08","current":28.120228,"twenty":33.179944,"median":41.967719,"eighty":127.078556,"marketCap":39508920000},{"date":"2024-11-15","current":26.216093,"twenty":33.101612,"median":40.43652,"eighty":127.078556,"marketCap":36833610000},{"date":"2024-11-22","current":25.526263,"twenty":33.04421,"median":39.713669,"eighty":127.078556,"marketCap":35864400000},{"date":"2024-11-29","current":25.944811,"twenty":32.959186,"median":39.501168,"eighty":127.078556,"marketCap":36452460000},{"date":"2024-12-06","current":25.827256,"twenty":32.878421,"median":38.938056,"eighty":127.078556,"marketCap":36287295000},{"date":"2024-12-13","current":25.884096,"twenty":32.765986,"median":38.865947,"eighty":127.078556,"marketCap":36367155000},{"date":"2024-12-20","current":24.74084,"twenty":32.712955,"median":38.683909,"eighty":127.078556,"marketCap":34760880000},{"date":"2024-12-27","current":25.868594,"twenty":32.670325,"median":38.639464,"eighty":127.078556,"marketCap":36345375000},{"date":"2025-01-03","current":25.205893,"twenty":32.647417,"median":38.573993,"eighty":127.078556,"marketCap":35414280000},{"date":"2025-01-10","current":26.394363,"twenty":32.537702,"median":38.487322,"eighty":127.094386,"marketCap":37084080000},{"date":"2025-01-17","current":25.534014,"twenty":32.408966,"median":38.39084,"eighty":126.997854,"marketCap":35875290000},{"date":"2025-01-24","current":26.611388,"twenty":32.331397,"median":38.13648,"eighty":126.634495,"marketCap":37389000000},{"date":"2025-01-31","current":26.066242,"twenty":32.257071,"median":38.058445,"eighty":126.634495,"marketCap":36623070000},{"date":"2025-02-07","current":26.92932,"twenty":32.118437,"median":37.946325,"eighty":126.0503,"marketCap":36973956000},{"date":"2025-02-14","current":25.145233,"twenty":32.066814,"median":37.815852,"eighty":125.676616,"marketCap":34524405000},{"date":"2025-02-21","current":24.883584,"twenty":32.032768,"median":37.769851,"eighty":125.191424,"marketCap":34165161000},{"date":"2025-02-28","current":23.920357,"twenty":31.941038,"median":37.724241,"eighty":123.353714,"marketCap":32842650000},{"date":"2025-03-07","current":23.817298,"twenty":31.880934,"median":37.612237,"eighty":122.621834,"marketCap":32701149726},{"date":"2025-03-14","current":23.298497,"twenty":31.79476,"median":37.563916,"eighty":122.152863,"marketCap":31988836981},{"date":"2025-03-21","current":23.661914,"twenty":31.715219,"median":37.50672,"eighty":122.152863,"marketCap":32487808533},{"date":"2025-03-28","current":23.032677,"twenty":31.636928,"median":37.441592,"eighty":122.152863,"marketCap":31623864856},{"date":"2025-04-04","current":21.534063,"twenty":31.483709,"median":37.359783,"eighty":122.152863,"marketCap":29566268386},{"date":"2025-04-11","current":18.391726,"twenty":31.387477,"median":37.232449,"eighty":121.23979,"marketCap":25251839455},{"date":"2025-04-17","current":19.062057,"twenty":31.366789,"median":37.159386,"eighty":120.57494,"marketCap":26172203943},{"date":"2025-04-25","current":19.349708,"twenty":31.144988,"median":37.031836,"eighty":119.022256,"marketCap":26567149624},{"date":"2025-05-02","current":19.403643,"twenty":31.041261,"median":36.871189,"eighty":117.452991,"marketCap":26641201939},{"date":"2025-05-09","current":19.879438,"twenty":30.975981,"median":36.73623,"eighty":116.419402,"marketCap":26519170000}],"updateTime":1747000086368}}}