US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iRobot

2.52

-0.0600-2.33%

Post-market: 2.520.00000.00%19:39 EDT

Volume:1.20M

Turnover:3.13M

Market Cap:78.17M

PE:-0.51

High:2.74

Open:2.66

Low:2.50

Close:2.58

Loading ...

Overview Company News Filings

As Trump Readies a Reset of Antitrust Policy, Look to These Sectors for Deals -- Heard of the Street -- WSJ

Executive reshuffles: U, MAC, IRBT and APTV

iRobot Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

iRobot's Q3 Earnings Surpass Estimates, Revenues Increase Y/Y

iRobot Strengthens Leadership Amid Turnaround Strategy

iRobot is laying off staff for the second time this year

iRobot Corp (IRBT) Q3 2024 Earnings Call Highlights: A Turnaround in Financial Performance ...

iRobot Corporation Reports Q3 2024 Results

iRobot (IRBT) Receives a Hold from Needham

iRobot Stock Rocked by Disappointing 3Q Results, Layoffs, Executive Departures

IRobot (IRBT) Surpasses Q3 Earnings Estimates

iRobot Names Karian Wong CFO, Jules Connelly Human Resources Chief

MT Newswires Live

iRobot's Top Finance, Human-Resources Executives Leaving Posts

iRobot cuts FY24 EPS view to ($4.91)-($4.60) from ($3.77)-($3.31)

iRobot reports Q3 EPS 3c, consensus (6c)

iRobot sees Q4 EPS ($1.50)-($1.20), consensus (8c)

IRobot: Q3 Earnings Snapshot

Associated Press Finance

BRIEF-iRobot Announces Executive Transitions

iRobot Announces Executive Transitions

THOMSON REUTERS

iRobot Corp - Karian Wong to Succeed Julie Zeiler as iRobot CFO

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IRBT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRBT\",,,,,undefined,":{"symbol":"IRBT","market":"US","secType":"STK","nameCN":"iRobot","latestPrice":2.52,"timestamp":1746216000000,"preClose":2.58,"halted":0,"volume":1195233,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:39 EDT","volume":15877,"amount":40077.3266,"timestamp":1746229198468},"delay":0,"floatShares":30581047,"shares":31018832,"eps":-4.92,"marketStatus":"Market Closed","change":-0.06,"latestTime":"05-02 16:00:00 EDT","open":2.66,"high":2.74,"low":2.5,"amount":3125622.3836721,"amplitude":0.093023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.92,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1131512400000,"exchange":"NASDAQ","adjPreClose":2.58,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.58,"latestTime":"09:20 EDT","volume":7201,"amount":18827.7806864,"timestamp":1746192057842},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:39 EDT","volume":15877,"amount":40077.3266,"timestamp":1746229198468},"volumeRatio":0.9847027272009504,"impliedVol":1.5973,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRBT\",,,,,undefined,":{"symbol":"IRBT","floatShares":30581047,"roa":"-8.26%","roe":"-112.92%","lyrEps":-4.916148,"volumeRatio":0.9847027272009504,"shares":31018832,"dividePrice":0,"high":2.74,"amplitude":0.093023,"preClose":2.58,"low":2.5,"week52Low":1.76,"pbRate":"1.28","psRate":"0.11","week52High":14.51,"institutionHeld":0.6164,"latestPrice":2.52,"eps":-4.92,"divideRate":0,"volume":1195233,"delay":0,"ttmEps":-4.92,"open":2.66,"prevYearClose":7.75,"prevWeekClose":2.42,"prevMonthClose":2.45,"prevQuarterClose":2.7,"fiveDayClose":2.42,"twentyDayClose":2.185,"sixtyDayClose":8.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRBT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482250387","title":"As Trump Readies a Reset of Antitrust Policy, Look to These Sectors for Deals -- Heard of the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2482250387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482250387?lang=en_us&edition=fundamental","pubTime":"2024-11-10 20:00","pubTimestamp":1731240000,"startTime":"0","endTime":"0","summary":"Donald Trump's victory could prove to be just what the doctor ordered for dealmakers. That is particularly the case in sectors where consolidation has been most held back, including tech and healthcare. But much remains to be seen -- especially considering some of the populist forces that helped propel the 45th President to another term.Wall Street's dealmakers are already sharpening their pencils. Investment banking titans Goldman Sachs, Morgan Stanley and JPMorgan Chase saw their stocks notch their biggest single-day gains in four years the day after the election. Megacap tech companies have also rallied -- adding $773 billion to their collective market cap this week -- while biotech stocks have jumped. One big reason for the optimism is the belief that the incoming administration will prove much more friendly to major mergers and acquisition transactions that have been increasingly off the table for these industries over the past four years.In healthcare, a shift in antitrust policy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","IE0034235295.USD","DIS","LU0672654240.SGD","MSFT","LU0203345920.USD","LU0889565916.HKD","BK4507","LU0114720955.EUR","LU2360032135.SGD","IE000KEQY171.SGD","LU0266013472.USD","AMGN","HUM","LU1057294990.SGD","BK4512","LU0198837287.USD","IE00B7SZLL34.SGD","IRBT","META","LU0149725797.USD","IE00BQXX3D17.EUR","ADBE","BK4567","LU1670710661.SGD","SG9999015945.SGD","LU1267930573.SGD","IE0005OL40V9.USD","IE00BJTD4N35.SGD","PFE","BK4535","LU0053666078.USD","LU0061475181.USD","AAPL","BK4533","LU0109392836.USD","IE00B5TLWC47.USD","LU0868494708.USD","IE00B19Z8X17.USD","BK4561","IE00BZ1G4Q59.USD","AMZN","IE00B4JS1V06.HKD","LU0417517546.SGD","IE00BMPRXR70.SGD","LU0234572021.USD","HK0000320223.HKD","BK4504","LU0061474960.USD"],"gpt_icon":1},{"id":"2482240898","title":"Executive reshuffles: U, MAC, IRBT and APTV","url":"https://stock-news.laohu8.com/highlight/detail?id=2482240898","media":"seekingalpha","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482240898?lang=en_us&edition=fundamental","pubTime":"2024-11-10 04:54","pubTimestamp":1731185678,"startTime":"0","endTime":"0","summary":"Market watchers, throughout the week, observed several Wall Street executives stepping up for new roles as part of leadership reshuffling. Meanwhile, some companies such as Unity Software, The Macerich and iRobot added new positions to steer growth prospects. Here are","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4269216-executive-reshuffles-u-mac-irbt-and-aptv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4566","BK4547","BK4567","LU1712237335.SGD","BK4231","LU2360107325.USD","BK4504","LU2249611893.SGD","MAC","BK4080","LU1861219969.SGD","LU1623119135.USD","BK4588","SGXZ81514606.USD","LU0823414478.USD","BK4551","BK4585","BK4124","APTV","LU1861214812.USD","LU0390134368.USD","U","SGXZ99366536.SGD","IRBT","SGXZ51526630.SGD","LU1721428933.USD","BK4191","BK4561"],"gpt_icon":0},{"id":"2481170773","title":"iRobot Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2481170773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481170773?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:08","pubTimestamp":1731071285,"startTime":"0","endTime":"0","summary":"NasdaqGS:IRBT Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 11%. Earnings per share  exceeded analyst estimates by 40%.Looking ahead, revenue is expected to decline by 5.4% p.a. on average during the next 2 years, while revenues in the Consumer Durables industry in the US are expected to grow by 5.8%.The company's shares are down 21% from a week ago.Every company has them, and we've spotted   4 warning signs for iRobot   (of which 2 are concerning!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-third-quarter-2024-earnings-130805871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRBT"],"gpt_icon":0},{"id":"2481193239","title":"iRobot's Q3 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2481193239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481193239?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:30","pubTimestamp":1730997000,"startTime":"0","endTime":"0","summary":"iRobot Corporation IRBT reported third-quarter 2024 adjusted loss of 3 cents per share, narrower than the Zacks Consensus Estimate of a loss of 5 cents per share. The reported figure compares favorably with the year-ago quarter’s net loss of $2.82 per share.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.For the fourth quarter, the company expects net sales to be in the range of $175–$200 million.The adjusted gross margin is estimated to be in the band of 24–27%. Management projects adjusted loss per share to be in the band of $1.2-$1.5 per share.Fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hbnriVQO_YULm.6Alary2A--~B/aD00NzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284f918f27be0f0da586713eec133185","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hbnriVQO_YULm.6Alary2A--~B/aD00NzM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/284f918f27be0f0da586713eec133185"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobots-q3-earnings-surpass-estimates-163000002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRBT"],"gpt_icon":0},{"id":"2481970530","title":"iRobot Strengthens Leadership Amid Turnaround Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2481970530","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481970530?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:49","pubTimestamp":1730980189,"startTime":"0","endTime":"0","summary":"iRobot’s recent executive transitions and financial results reflect its ongoing efforts to strengthen its leadership and execute its turnaround strategy. With Karian Wong stepping in as the new CFO and Jules Connelly as the Chief Human Resources Officer, the company aims to drive long-term growth. Despite facing market challenges, iRobot reports an improved non-GAAP gross margin and is committed to enhancing profitability through restructuring and strategic initiatives. The company also highlights new product launches and aims to leverage its strong brand for future success.For a thorough assessment of IRBT stock, go to TipRanks’ Stock Analysis page.Insider Trade: Carvana CFO Accumulates Shares Worth $37.7M","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XLdtx3g3yK6Sfwm6IK0xBw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/25f7b7a3880f79024b9dce2b5433a354","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XLdtx3g3yK6Sfwm6IK0xBw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/25f7b7a3880f79024b9dce2b5433a354"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/irobot-strengthens-leadership-amid-turnaround-114949001.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-strengthens-leadership-amid-turnaround-114949001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IRBT","BK4191","BK4567","BK4547"],"gpt_icon":0},{"id":"2481116504","title":"iRobot is laying off staff for the second time this year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481116504","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481116504?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:35","pubTimestamp":1730972123,"startTime":"0","endTime":"0","summary":"iRobot, the parent company of robovac maker Roomba, is laying off around 105 employees. In a filing with the Securities and Exchange Commission spotted by TechCrunch, iRobot says the job cuts will imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2024/11/7/24290515/irobot-laying-off-staff-second-time-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["IRBT","BK4191","BK4567","BK4547","BK4585"],"gpt_icon":0},{"id":"2481942212","title":"iRobot Corp (IRBT) Q3 2024 Earnings Call Highlights: A Turnaround in Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481942212","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481942212?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:09","pubTimestamp":1730963374,"startTime":"0","endTime":"0","summary":"Revenue: $193.4 million in Q3 2024, up from $186.2 million in Q3 2023.Gross Margin: 32.4% in Q3 2024, up from 26.5% in Q3 2023.Operating Expenses: $47.7 million in Q3 2024, a 47% reduction from $90.1 million in Q3 2023.Operating Income: $15.1 million in Q3 2024, compared to an operating loss of $40.6 million in Q3 2023.Net Income Per Share: 3 in Q3 2024, compared to a net loss per share of $2.82 in Q3 2023.Cash and Cash Equivalents: $99.4 million at the end of Q3 2024.Inventory Levels: $149.2 million, reflecting a reduction of $95 million from the prior year.Headcount Reduction: Approximately 50% reduction in global workforce since the start of 2024.GuruFocus has detected 5 Warning Signs with IRBT.iRobot Corp  expanded its gross margin by 590 basis points year over year, indicating improved financial performance.iRobot Labs was established to accelerate innovation and reduce time to market for new products.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VEPc1zos_6htdu7A7ZABvw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3ffb88b4f1dfe2d66cbd62383bab89a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VEPc1zos_6htdu7A7ZABvw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3ffb88b4f1dfe2d66cbd62383bab89a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-corp-irbt-q3-2024-070934271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRBT"],"gpt_icon":1},{"id":"2481176089","title":"iRobot Corporation Reports Q3 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481176089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481176089?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:57","pubTimestamp":1730955425,"startTime":"0","endTime":"0","summary":"iRobot Corporation ( ($IRBT) ) has released its Q3 earnings. Here is a breakdown of the information iRobot Corporation presented to its investors. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/irobot-corporation-reports-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/irobot-corporation-reports-q3-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4547","BK4567","IRBT","BK4191"],"gpt_icon":0},{"id":"2481551209","title":"iRobot (IRBT) Receives a Hold from Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2481551209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481551209?lang=en_us&edition=fundamental","pubTime":"2024-11-07 04:25","pubTimestamp":1730924722,"startTime":"0","endTime":"0","summary":"In a report released today, James Ricchiuti from Needham maintained a Hold rating on iRobot (IRBT – Research Report). The company’s shares opened t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/irobot-irbt-receives-a-hold-from-needham-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/irobot-irbt-receives-a-hold-from-needham-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4585","BK4191","BK4547","IRBT"],"gpt_icon":0},{"id":"2481375169","title":"iRobot Stock Rocked by Disappointing 3Q Results, Layoffs, Executive Departures","url":"https://stock-news.laohu8.com/highlight/detail?id=2481375169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481375169?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:08","pubTimestamp":1730920080,"startTime":"0","endTime":"0","summary":"iRobot lost more than a third of its market value Wednesday after the company missed its own quarterly expectations, cut its workforce and said two top executives are leaving next month.Shares of the robotic-vacuum-cleaner maker were down 36% at $6.62 in afternoon trading. The stock price has fallen 83% since the start of the year.The Bedford, Mass., company said after the bell Tuesday that it would cut 105 jobs, or about 16% of its workforce, marking the second round of layoffs this year.Then on Wednesday morning, iRobot reported sales rose 3.9% to $193.4 million in the third quarter, while its quarterly loss narrowed year-over-year to 21 cents a share from $2.86 a share.Chief Executive Gary Cohen said the results didn't meet expectations iRobot set in August due to persistent headwinds in the market segment and the competitive landscape. The company now expects it will take more time to stabilize revenue, Cohen said.The company also said Chief Financial Officer Julie Zeiler plans to ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4585","IRBT","BK4547","BK4567"],"gpt_icon":0},{"id":"2481632607","title":"IRobot (IRBT) Surpasses Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481632607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481632607?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:10","pubTimestamp":1730895006,"startTime":"0","endTime":"0","summary":"IRobot  came out with quarterly earnings of $0.03 per share, beating the Zacks Consensus Estimate of a loss of $0.05 per share. This compares to loss of $2.82 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 160%. A quarter ago, it was expected that this robotics technology company would post a loss of $1.77 per share when it actually produced a loss of $1.96, delivering a surprise of -10.73%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.iRobot , which belongs to the Zacks Industrial Automation and Robotics industry, posted revenues of $193.44 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 11.20%. This compares to year-ago revenues of $186.18 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-irbt-surpasses-q3-earnings-121006992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRBT"],"gpt_icon":0},{"id":"2481677032","title":"iRobot Names Karian Wong CFO, Jules Connelly Human Resources Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2481677032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481677032?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:00","pubTimestamp":1730894413,"startTime":"0","endTime":"0","summary":"iRobot  said Wednesday that it has named its senior vice president and principal accounting officer, Karian Wong, as chief financial officer.She succeeds Julie Zeiler, who will retire effective Dec. 2 but stay on in an advisory role until March 28.The company also said it has named Jules Connelly, the company's former senior director of human resources, as chief human resources officer.She succeeds Russ Campanello, who will retire on Dec. 2, the company said.Price: 9.49, Change: -0.06, Percent Change: -0.63","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRBT","BK4547","BK4567","BK4191","BK4585"],"gpt_icon":0},{"id":"2481888677","title":"iRobot's Top Finance, Human-Resources Executives Leaving Posts","url":"https://stock-news.laohu8.com/highlight/detail?id=2481888677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481888677?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:51","pubTimestamp":1730893860,"startTime":"0","endTime":"0","summary":"iRobot on Wednesday said a pair of top executives are leaving the robotic-vacuum maker next month.The Bedford, Mass., company Wednesday said Julie Zeiler, executive vice president and chief financial officer, and Russ Campanello, executive vice president of human resources and corporate communications, will step down from their posts on Dec. 2, but will stay on in advisory roles through next March.iRobot said Karian Wong, currently senior vice president and principal accounting officer, will succeed Zeiler as CFO, while Jules Connelly, the company's former senior director of human resources, will succeed Campanello as chief human-resources officer.iRobot said Wong, 48 years old, will receive an annual base salary of $450,000 and an annual bonus with a target of up to 75% of her base pay. Connelly, 40, will receive a base salary of $350,000 and an annual bonus of up to 60% of her base pay.Zeiler joined iRobot in 2017 and has been in her current post since May 2020, while Campanello has ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4191","BK4547","IRBT","BK4567"],"gpt_icon":0},{"id":"2481671909","title":"iRobot cuts FY24 EPS view to ($4.91)-($4.60) from ($3.77)-($3.31)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481671909","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481671909?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:15","pubTimestamp":1730891752,"startTime":"0","endTime":"0","summary":"Consensus ($3.59). Cuts FY24 revenue view to $685M-$710M from $765M-$800M, consensus $774.29M. The company said, “As we move forward in this new ch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/irobot-cuts-fy24-eps-view-to-4-91-4-60-from-3-77-3-31?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/irobot-cuts-fy24-eps-view-to-4-91-4-60-from-3-77-3-31?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRBT"],"gpt_icon":0},{"id":"2481671996","title":"iRobot reports Q3 EPS 3c, consensus (6c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481671996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481671996?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:11","pubTimestamp":1730891481,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $193.44M, consensus $218.4M. “We continue to make progress on our turnaround strategy,” said Gary Cohen, iRobot’s (IRBT) CEO. “I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/irobot-reports-q3-eps-3c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/irobot-reports-q3-eps-3c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRBT"],"gpt_icon":0},{"id":"2481719086","title":"iRobot sees Q4 EPS ($1.50)-($1.20), consensus (8c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481719086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481719086?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:10","pubTimestamp":1730891427,"startTime":"0","endTime":"0","summary":"Sees Q4 revenue $175M-$200M, consensus $239.5M. Sees Q4 gross margin 24%-27%. The company said, “Our ongoing restructuring has fundamentally change...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/irobot-sees-q4-eps-1-50-1-20-consensus-8c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/irobot-sees-q4-eps-1-50-1-20-consensus-8c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRBT"],"gpt_icon":0},{"id":"2481671702","title":"IRobot: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481671702","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481671702?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:07","pubTimestamp":1730891238,"startTime":"0","endTime":"0","summary":"BEDFORD, Mass.  — BEDFORD, Mass.  — IRobot Corp.  on Wednesday reported a loss of $6.4 million in its third quarter.The Bedford, Massachusetts-based company said it had a loss of 21 cents per share. Earnings, adjusted for stock option expense and non-recurring costs, were 3 cents per share.The robotics technology company posted revenue of $193.4 million in the period.For the current quarter ending in December, iRobot expects its results to range from a loss of $1.50 per share to a loss of $1.20 per share.The company said it expects revenue in the range of $175 million to $200 million for the fiscal fourth quarter.IRobot expects full-year results to range from a loss of $4.91 per share to a loss of $4.60 per share, with revenue ranging from $685 million to $710 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irobot-q3-earnings-snapshot-110718325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRBT"],"gpt_icon":0},{"id":"2481523679","title":"BRIEF-iRobot Announces Executive Transitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2481523679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481523679?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:02","pubTimestamp":1730890950,"startTime":"0","endTime":"0","summary":"BRIEF-iRobot Announces Executive TransitionsNov 6 (Reuters) - iRobot Corp IRBT.O:IROBOT ANNOUNCES EXECUTIVE TRANSITIONSIROBOT CORP - CFO JULIE ZEILER AND CHRO RUSS CAMPANELLO TO RETIRE DEC 2, 2024IROB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA4LQFVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IRBT","BK4191","BK4567","BK4547"],"gpt_icon":0},{"id":"2481727676","title":"iRobot Announces Executive Transitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2481727676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481727676?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:01","pubTimestamp":1730890862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA4LQFVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4191","IRBT","BK4567","BK4547"],"gpt_icon":0},{"id":"2481676722","title":"iRobot Corp - Karian Wong to Succeed Julie Zeiler as iRobot CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2481676722","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481676722?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:01","pubTimestamp":1730890862,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA4LQFVP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4547","BK4567","IRBT","BK4191"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRBT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"IRBT","fiscalQuarterEnding":"2024/12","expectedEps":-1.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-2.24},{"market":"US","date":"2025-01-13","symbol":"IRBT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"IRBT","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-3.09},{"market":"US","date":"2024-08-06","symbol":"IRBT","fiscalQuarterEnding":"2024/06","expectedEps":-2.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-2.12},{"market":"US","date":"2024-05-07","symbol":"IRBT","fiscalQuarterEnding":"2024/03","expectedEps":-2.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRBT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1709179200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRBT","date":"2025-05-02","current":-0.549957,"percent":0.573052,"low":-204.595788,"twenty":-3.99062,"median":-1.084762,"eighty":22.398459,"high":64.676822,"avg":-0.061733,"sd":42.000232,"marketCap":80028586},"quantilePoints":[{"date":"2020-05-08","current":40.379035,"twenty":27.857298,"median":36.133724,"eighty":45.44901,"marketCap":1802721999},{"date":"2020-05-15","current":39.298513,"twenty":27.857298,"median":36.133724,"eighty":45.44901,"marketCap":1754482106},{"date":"2020-05-22","current":45.656727,"twenty":27.857298,"median":36.133724,"eighty":45.484047,"marketCap":2038344596},{"date":"2020-05-29","current":46.043966,"twenty":27.857298,"median":36.133724,"eighty":45.529108,"marketCap":2055632881},{"date":"2020-06-05","current":51.215481,"twenty":27.857298,"median":36.133724,"eighty":45.701195,"marketCap":2286515142},{"date":"2020-06-12","current":46.968343,"twenty":27.857298,"median":36.133724,"eighty":45.934958,"marketCap":2096901691},{"date":"2020-06-19","current":50.840733,"twenty":27.857298,"median":36.133724,"eighty":46.222937,"marketCap":2269784543},{"date":"2020-06-26","current":51.359134,"twenty":27.857298,"median":36.133724,"eighty":46.309118,"marketCap":2292928538},{"date":"2020-07-02","current":53.451474,"twenty":27.857298,"median":36.133724,"eighty":46.405251,"marketCap":2386341046},{"date":"2020-07-10","current":52.158595,"twenty":27.857298,"median":36.133724,"eighty":46.539191,"marketCap":2328620481},{"date":"2020-07-17","current":52.714471,"twenty":27.857298,"median":36.133724,"eighty":46.682416,"marketCap":2353437536},{"date":"2020-07-24","current":20.770857,"twenty":27.829901,"median":36.071081,"eighty":46.778557,"marketCap":1995123883},{"date":"2020-07-31","current":21.193863,"twenty":27.738898,"median":36.013319,"eighty":46.778557,"marketCap":2035755340},{"date":"2020-08-07","current":20.876057,"twenty":27.699742,"median":35.970686,"eighty":46.778557,"marketCap":2005228812},{"date":"2020-08-14","current":20.814829,"twenty":27.612305,"median":35.832907,"eighty":46.778557,"marketCap":1999347554},{"date":"2020-08-21","current":22.158944,"twenty":27.447062,"median":35.658136,"eighty":46.778557,"marketCap":2128455164},{"date":"2020-08-28","current":21.65162,"twenty":27.247291,"median":35.640257,"eighty":46.778557,"marketCap":2079724743},{"date":"2020-09-04","current":20.82066,"twenty":27.071911,"median":35.502624,"eighty":46.778557,"marketCap":1999907674},{"date":"2020-09-11","current":22.45634,"twenty":27.033635,"median":35.323991,"eighty":46.778557,"marketCap":2157021272},{"date":"2020-09-18","current":22.809134,"twenty":26.77568,"median":35.206794,"eighty":46.778557,"marketCap":2190908519},{"date":"2020-09-25","current":22.333883,"twenty":26.364495,"median":35.166671,"eighty":46.778557,"marketCap":2145258757},{"date":"2020-10-02","current":23.001567,"twenty":25.797089,"median":35.143306,"eighty":46.778557,"marketCap":2209392472},{"date":"2020-10-09","current":26.191288,"twenty":25.430117,"median":34.970834,"eighty":46.778557,"marketCap":2515777991},{"date":"2020-10-16","current":26.030927,"twenty":25.430117,"median":34.806574,"eighty":46.778557,"marketCap":2500374697},{"date":"2020-10-23","current":15.298445,"twenty":24.970035,"median":34.540935,"eighty":46.778557,"marketCap":2352503076},{"date":"2020-10-30","current":14.556255,"twenty":24.069662,"median":34.380478,"eighty":46.778557,"marketCap":2238373558},{"date":"2020-11-06","current":15.584229,"twenty":23.614047,"median":34.380478,"eighty":46.778557,"marketCap":2396449197},{"date":"2020-11-13","current":13.998369,"twenty":23.049203,"median":34.380478,"eighty":46.778557,"marketCap":2152585177},{"date":"2020-11-20","current":14.336759,"twenty":22.673847,"median":34.380478,"eighty":46.778557,"marketCap":2204620752},{"date":"2020-11-27","current":14.473944,"twenty":22.494827,"median":34.380478,"eighty":46.778557,"marketCap":2225716255},{"date":"2020-12-04","current":14.1008,"twenty":22.360123,"median":34.380478,"eighty":46.778557,"marketCap":2168336486},{"date":"2020-12-11","current":13.59413,"twenty":22.147469,"median":34.380478,"eighty":46.778557,"marketCap":2090423760},{"date":"2020-12-18","current":15.190965,"twenty":21.906498,"median":34.380478,"eighty":46.778557,"marketCap":2335975420},{"date":"2020-12-24","current":15.703123,"twenty":21.736757,"median":34.380478,"eighty":46.778557,"marketCap":2414731967},{"date":"2020-12-31","current":14.686124,"twenty":21.646384,"median":34.380478,"eighty":46.778557,"marketCap":2258343968},{"date":"2021-01-08","current":15.3501,"twenty":21.482468,"median":34.380478,"eighty":46.778557,"marketCap":2360446204},{"date":"2021-01-15","current":16.317712,"twenty":21.320394,"median":34.380478,"eighty":46.778557,"marketCap":2509239822},{"date":"2021-01-22","current":18.09746,"twenty":21.219082,"median":34.380478,"eighty":46.778557,"marketCap":2782918821},{"date":"2021-01-29","current":21.967909,"twenty":21.211071,"median":34.380478,"eighty":46.778557,"marketCap":3378093293},{"date":"2021-02-05","current":21.761217,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3346309401},{"date":"2021-02-12","current":25.513279,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3752186889},{"date":"2021-02-19","current":24.101996,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3544632275},{"date":"2021-02-26","current":23.797125,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3499795637},{"date":"2021-03-05","current":23.104936,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3397996731},{"date":"2021-03-12","current":22.880598,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3365003734},{"date":"2021-03-19","current":22.846084,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3359927888},{"date":"2021-03-26","current":21.618934,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3179453373},{"date":"2021-04-01","current":23.333109,"twenty":21.198359,"median":34.380478,"eighty":46.778557,"marketCap":3431553711},{"date":"2021-04-09","current":22.554911,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3317105652},{"date":"2021-04-16","current":22.000788,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3235611959},{"date":"2021-04-23","current":21.894598,"twenty":21.19686,"median":34.384096,"eighty":46.787184,"marketCap":3219994701},{"date":"2021-04-30","current":21.006457,"twenty":21.187472,"median":34.318391,"eighty":46.787184,"marketCap":3089377632},{"date":"2021-05-07","current":15.773593,"twenty":20.977636,"median":34.146832,"eighty":46.787184,"marketCap":2723247768},{"date":"2021-05-14","current":15.680836,"twenty":20.838154,"median":34.146832,"eighty":46.787184,"marketCap":2707233621},{"date":"2021-05-21","current":15.352118,"twenty":20.695053,"median":34.146832,"eighty":46.787184,"marketCap":2650481733},{"date":"2021-05-28","current":15.898897,"twenty":20.558223,"median":34.146832,"eighty":46.787184,"marketCap":2744880913},{"date":"2021-06-04","current":15.874487,"twenty":20.473507,"median":34.146832,"eighty":46.787184,"marketCap":2740666664},{"date":"2021-06-11","current":15.594588,"twenty":20.054987,"median":34.146832,"eighty":46.787184,"marketCap":2692343275},{"date":"2021-06-18","current":15.459521,"twenty":19.859391,"median":34.146832,"eighty":46.787184,"marketCap":2669024430},{"date":"2021-06-25","current":15.134057,"twenty":19.473382,"median":34.146832,"eighty":46.787184,"marketCap":2612834442},{"date":"2021-07-02","current":14.855786,"twenty":19.175229,"median":34.146832,"eighty":46.787184,"marketCap":2564792002},{"date":"2021-07-09","current":14.972953,"twenty":18.831545,"median":34.146832,"eighty":46.787184,"marketCap":2585020397},{"date":"2021-07-16","current":13.990053,"twenty":18.619709,"median":34.146832,"eighty":46.787184,"marketCap":2415326634},{"date":"2021-07-23","current":14.523813,"twenty":18.088011,"median":34.146832,"eighty":46.787184,"marketCap":2507478214},{"date":"2021-07-30","current":22.092817,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2458311975},{"date":"2021-08-06","current":21.637245,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2407619475},{"date":"2021-08-13","current":22.529658,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2506920104},{"date":"2021-08-20","current":20.059135,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2232020059},{"date":"2021-08-27","current":20.941465,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2330198646},{"date":"2021-09-03","current":21.012051,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2338052933},{"date":"2021-09-10","current":21.029698,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2340016505},{"date":"2021-09-17","current":20.90113,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2325710482},{"date":"2021-09-24","current":20.52803,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2284194965},{"date":"2021-10-01","current":20.109554,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2237630264},{"date":"2021-10-08","current":20.459965,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2276621189},{"date":"2021-10-15","current":20.712059,"twenty":18.054345,"median":34.146832,"eighty":46.787184,"marketCap":2304672214},{"date":"2021-10-22","current":20.139805,"twenty":18.054345,"median":33.888774,"eighty":46.787184,"marketCap":2240996387},{"date":"2021-10-29","current":31.102351,"twenty":18.054345,"median":33.61364,"eighty":46.787184,"marketCap":2340016505},{"date":"2021-11-05","current":32.782359,"twenty":18.054345,"median":33.327882,"eighty":46.787184,"marketCap":2466413586},{"date":"2021-11-12","current":32.062144,"twenty":18.054345,"median":33.024935,"eighty":46.787184,"marketCap":2412227431},{"date":"2021-11-19","current":31.341928,"twenty":18.054345,"median":32.800987,"eighty":46.787184,"marketCap":2358041276},{"date":"2021-11-26","current":28.55781,"twenty":18.054345,"median":32.719719,"eighty":46.787184,"marketCap":2148575394},{"date":"2021-12-03","current":25.920602,"twenty":18.054345,"median":32.589413,"eighty":46.787184,"marketCap":1950162409},{"date":"2021-12-10","current":24.075273,"twenty":18.054345,"median":32.215294,"eighty":46.603309,"marketCap":1811327236},{"date":"2021-12-17","current":23.989277,"twenty":18.054345,"median":31.994325,"eighty":46.541497,"marketCap":1804857247},{"date":"2021-12-23","current":24.702326,"twenty":18.054345,"median":31.787496,"eighty":46.414776,"marketCap":1858504236},{"date":"2021-12-31","current":23.605879,"twenty":18.054345,"median":31.625874,"eighty":46.311474,"marketCap":1776011881},{"date":"2022-01-07","current":23.863866,"twenty":18.056288,"median":31.522116,"eighty":46.293224,"marketCap":1795421847},{"date":"2022-01-14","current":23.93553,"twenty":18.056288,"median":31.37047,"eighty":46.029631,"marketCap":1800813504},{"date":"2022-01-21","current":22.95016,"twenty":18.056288,"median":31.274428,"eighty":45.688512,"marketCap":1726678218},{"date":"2022-01-28","current":22.108116,"twenty":18.058231,"median":31.11465,"eighty":45.500415,"marketCap":1663326246},{"date":"2022-02-04","current":23.215314,"twenty":18.058231,"median":30.750666,"eighty":45.297219,"marketCap":1746627349},{"date":"2022-02-11","current":57.234242,"twenty":18.058231,"median":30.432123,"eighty":45.297219,"marketCap":1739348612},{"date":"2022-02-18","current":52.563659,"twenty":18.058231,"median":30.432123,"eighty":45.500415,"marketCap":1597409585},{"date":"2022-02-25","current":55.498685,"twenty":18.058231,"median":30.432123,"eighty":45.552081,"marketCap":1686605044},{"date":"2022-03-04","current":54.022278,"twenty":18.058231,"median":30.432123,"eighty":45.734699,"marketCap":1641737025},{"date":"2022-03-11","current":50.980523,"twenty":18.058231,"median":30.432123,"eighty":46.335679,"marketCap":1549298095},{"date":"2022-03-18","current":52.617023,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1599031321},{"date":"2022-03-25","current":57.855601,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1758231701},{"date":"2022-04-01","current":56.631883,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1721042936},{"date":"2022-04-08","current":51.403227,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1562144060},{"date":"2022-04-14","current":48.315999,"twenty":18.058231,"median":30.432123,"eighty":46.579597,"marketCap":1468323223},{"date":"2022-04-22","current":43.970682,"twenty":18.058231,"median":30.432123,"eighty":46.267641,"marketCap":1336269038},{"date":"2022-04-29","current":45.193082,"twenty":18.058231,"median":30.432123,"eighty":45.769952,"marketCap":1373417751},{"date":"2022-05-06","current":-189.037094,"twenty":17.961729,"median":30.103292,"eighty":45.442288,"marketCap":1410027684},{"date":"2022-05-13","current":-172.896234,"twenty":17.461138,"median":29.650666,"eighty":45.185504,"marketCap":1289633012},{"date":"2022-05-20","current":-167.843127,"twenty":17.26988,"median":29.224433,"eighty":45.046425,"marketCap":1251941887},{"date":"2022-05-27","current":-175.259198,"twenty":17.131731,"median":28.954235,"eighty":44.1311,"marketCap":1307258358},{"date":"2022-06-03","current":-163.00814,"twenty":17.028054,"median":28.764538,"eighty":43.821221,"marketCap":1215877718},{"date":"2022-06-10","current":-147.267167,"twenty":16.744141,"median":28.555319,"eighty":43.459346,"marketCap":1098465797},{"date":"2022-06-17","current":-154.537824,"twenty":16.507532,"median":28.526364,"eighty":43.207865,"marketCap":1152697631},{"date":"2022-06-24","current":-156.464548,"twenty":16.345072,"median":28.412726,"eighty":42.896481,"marketCap":1167069067},{"date":"2022-07-01","current":-135.997648,"twenty":16.310963,"median":28.182335,"eighty":42.521814,"marketCap":1014406454},{"date":"2022-07-08","current":-147.376227,"twenty":16.186833,"median":28.110728,"eighty":42.007753,"marketCap":1099279275},{"date":"2022-07-15","current":-134.179983,"twenty":16.020637,"median":28.009586,"eighty":41.469979,"marketCap":1000848496},{"date":"2022-07-22","current":-160.063524,"twenty":15.941919,"median":27.858544,"eighty":41.266778,"marketCap":1193913825},{"date":"2022-07-29","current":-167.261475,"twenty":15.882358,"median":27.715328,"eighty":41.163259,"marketCap":1247603341},{"date":"2022-08-05","current":-33.690447,"twenty":15.835133,"median":27.553432,"eighty":41.076981,"marketCap":1621251693},{"date":"2022-08-12","current":-33.786641,"twenty":15.807751,"median":27.036611,"eighty":40.970136,"marketCap":1625880729},{"date":"2022-08-19","current":-33.565961,"twenty":15.748532,"median":26.313745,"eighty":40.886753,"marketCap":1615261177},{"date":"2022-08-26","current":-33.291045,"twenty":15.714098,"median":26.030927,"eighty":40.68433,"marketCap":1602031674},{"date":"2022-09-02","current":-33.404222,"twenty":15.660983,"median":25.220377,"eighty":40.437795,"marketCap":1607477983},{"date":"2022-09-09","current":-33.291045,"twenty":15.590955,"median":24.702326,"eighty":40.366422,"marketCap":1602031674},{"date":"2022-09-16","current":-32.719501,"twenty":15.521955,"median":24.441379,"eighty":40.168545,"marketCap":1574527816},{"date":"2022-09-23","current":-32.713842,"twenty":15.47668,"median":24.304595,"eighty":40.079956,"marketCap":1574255500},{"date":"2022-09-30","current":-31.876331,"twenty":15.425347,"median":24.159518,"eighty":40.03348,"marketCap":1533952817},{"date":"2022-10-07","current":-31.797107,"twenty":15.392053,"median":24.069662,"eighty":39.928646,"marketCap":1530140401},{"date":"2022-10-14","current":-31.689589,"twenty":15.3501,"median":24.039441,"eighty":39.732852,"marketCap":1524966408},{"date":"2022-10-21","current":-31.855984,"twenty":15.301794,"median":23.921197,"eighty":39.612409,"marketCap":1532973658},{"date":"2022-10-28","current":-31.88428,"twenty":15.272115,"median":23.820868,"eighty":39.447242,"marketCap":1534335333},{"date":"2022-11-04","current":-30.871272,"twenty":15.23911,"median":23.669093,"eighty":39.387416,"marketCap":1485587370},{"date":"2022-11-11","current":-6.249644,"twenty":15.202052,"median":23.602295,"eighty":39.325995,"marketCap":1460566896},{"date":"2022-11-18","current":-6.072922,"twenty":15.148956,"median":23.484586,"eighty":39.159917,"marketCap":1419266221},{"date":"2022-11-25","current":-6.109203,"twenty":15.045743,"median":23.405221,"eighty":38.942923,"marketCap":1427745168},{"date":"2022-12-02","current":-6.188786,"twenty":14.996151,"median":23.315642,"eighty":38.83884,"marketCap":1446344147},{"date":"2022-12-09","current":-5.803743,"twenty":14.936115,"median":23.120264,"eighty":38.739389,"marketCap":1356357909},{"date":"2022-12-16","current":-5.607125,"twenty":14.857615,"median":23.041458,"eighty":38.616909,"marketCap":1310407490},{"date":"2022-12-23","current":-5.616488,"twenty":14.79422,"median":22.880598,"eighty":38.542803,"marketCap":1312595605},{"date":"2022-12-30","current":-5.632872,"twenty":14.69786,"median":22.803824,"eighty":38.460701,"marketCap":1316424807},{"date":"2023-01-06","current":-5.637554,"twenty":14.621777,"median":22.709947,"eighty":38.449967,"marketCap":1317518864},{"date":"2023-01-13","current":-5.615317,"twenty":14.553328,"median":22.63711,"eighty":38.44179,"marketCap":1312322091},{"date":"2023-01-20","current":-5.369545,"twenty":14.535133,"median":22.529658,"eighty":38.347443,"marketCap":1254884067},{"date":"2023-01-27","current":-5.308687,"twenty":14.505807,"median":22.45634,"eighty":38.225844,"marketCap":1240661318},{"date":"2023-02-03","current":-5.059403,"twenty":14.42029,"median":22.386781,"eighty":38.144575,"marketCap":1182402751},{"date":"2023-02-10","current":-4.852252,"twenty":14.340612,"median":22.315445,"eighty":38.119681,"marketCap":1133990702},{"date":"2023-02-17","current":-3.945518,"twenty":14.286334,"median":22.176437,"eighty":38.119681,"marketCap":1129581955},{"date":"2023-02-24","current":-4.048969,"twenty":14.234537,"median":22.138534,"eighty":38.119681,"marketCap":1159199545},{"date":"2023-03-03","current":-4.108358,"twenty":14.167098,"median":22.011371,"eighty":38.086879,"marketCap":1176202235},{"date":"2023-03-10","current":-4.207977,"twenty":14.09292,"median":21.991509,"eighty":38.086879,"marketCap":1204722877},{"date":"2023-03-17","current":-4.305681,"twenty":13.999466,"median":21.894598,"eighty":37.992659,"marketCap":1232695045},{"date":"2023-03-24","current":-4.181157,"twenty":13.898129,"median":21.800447,"eighty":37.887895,"marketCap":1197044243},{"date":"2023-03-31","current":-4.180199,"twenty":13.826796,"median":21.750325,"eighty":37.831729,"marketCap":1196770006},{"date":"2023-04-06","current":-4.014485,"twenty":13.677647,"median":21.687917,"eighty":37.831729,"marketCap":1149327015},{"date":"2023-04-14","current":-4.029788,"twenty":13.502784,"median":21.637245,"eighty":37.887895,"marketCap":1153708150},{"date":"2023-04-21","current":-4.163761,"twenty":13.183079,"median":21.58456,"eighty":37.887895,"marketCap":1192063910},{"date":"2023-04-28","current":-3.860153,"twenty":12.511338,"median":21.462103,"eighty":37.887895,"marketCap":1105142583},{"date":"2023-05-05","current":-3.642327,"twenty":-3.654279,"median":21.412983,"eighty":37.887895,"marketCap":1042779980},{"date":"2023-05-12","current":-2.80034,"twenty":-3.672206,"median":21.340604,"eighty":37.887895,"marketCap":943717262},{"date":"2023-05-19","current":-2.679155,"twenty":-3.672206,"median":21.262884,"eighty":37.887895,"marketCap":902878035},{"date":"2023-05-26","current":-2.773319,"twenty":-3.672206,"median":21.214358,"eighty":37.887895,"marketCap":934611218},{"date":"2023-06-02","current":-3.171262,"twenty":-3.672206,"median":21.193863,"eighty":37.887895,"marketCap":1068718408},{"date":"2023-06-09","current":-3.288352,"twenty":-3.672206,"median":21.039781,"eighty":37.887895,"marketCap":1108177931},{"date":"2023-06-16","current":-3.445564,"twenty":-3.672206,"median":21.006457,"eighty":37.688685,"marketCap":1161158549},{"date":"2023-06-23","current":-3.718229,"twenty":-3.77495,"median":20.963686,"eighty":37.63078,"marketCap":1253046809},{"date":"2023-06-30","current":-3.663778,"twenty":-3.782854,"median":20.90113,"eighty":37.376413,"marketCap":1234696751},{"date":"2023-07-07","current":-3.692846,"twenty":-3.782854,"median":20.864395,"eighty":37.261555,"marketCap":1244492647},{"date":"2023-07-14","current":-3.870528,"twenty":-3.857806,"median":20.755193,"eighty":37.0215,"marketCap":1304371783},{"date":"2023-07-21","current":-3.927026,"twenty":-3.943602,"median":20.654077,"eighty":36.783898,"marketCap":1323411693},{"date":"2023-07-28","current":-3.188457,"twenty":-3.943602,"median":20.589311,"eighty":36.552536,"marketCap":1074513163},{"date":"2023-08-04","current":-3.170443,"twenty":-3.943602,"median":20.523264,"eighty":36.308797,"marketCap":1068442467},{"date":"2023-08-11","current":-2.888875,"twenty":-3.943602,"median":20.459965,"eighty":36.098737,"marketCap":1081537117},{"date":"2023-08-18","current":-2.736479,"twenty":-3.943602,"median":20.385296,"eighty":35.501392,"marketCap":1024482918},{"date":"2023-08-25","current":-2.813417,"twenty":-3.943602,"median":20.22338,"eighty":35.142485,"marketCap":1053286980},{"date":"2023-09-01","current":-2.877039,"twenty":-3.943602,"median":20.122992,"eighty":34.744155,"marketCap":1077105723},{"date":"2023-09-08","current":-2.750535,"twenty":-3.943602,"median":20.104512,"eighty":34.161034,"marketCap":1029745199},{"date":"2023-09-15","current":-2.612194,"twenty":-3.943602,"median":19.968381,"eighty":33.424102,"marketCap":977953281},{"date":"2023-09-22","current":-2.760892,"twenty":-3.943602,"median":19.847733,"eighty":33.094733,"marketCap":1033622669},{"date":"2023-09-29","current":-2.90589,"twenty":-3.943602,"median":19.559522,"eighty":32.766024,"marketCap":1087907246},{"date":"2023-10-06","current":-2.729081,"twenty":-3.943602,"median":19.336077,"eighty":32.619185,"marketCap":1021713297},{"date":"2023-10-13","current":-2.790483,"twenty":-3.943602,"median":19.034912,"eighty":32.20188,"marketCap":1044701154},{"date":"2023-10-20","current":-2.758672,"twenty":-3.943602,"median":18.681934,"eighty":31.886831,"marketCap":1032791782},{"date":"2023-10-27","current":-2.482731,"twenty":-3.950882,"median":18.479539,"eighty":31.502778,"marketCap":929484908},{"date":"2023-11-03","current":-2.396916,"twenty":-3.950882,"median":18.055316,"eighty":31.156601,"marketCap":897357301},{"date":"2023-11-10","current":-2.495077,"twenty":-3.950882,"median":17.631137,"eighty":30.748217,"marketCap":811446417},{"date":"2023-11-17","current":-2.611605,"twenty":-3.950882,"median":17.361851,"eighty":29.492947,"marketCap":849343640},{"date":"2023-11-24","current":-3.554114,"twenty":-3.950882,"median":17.250279,"eighty":29.15122,"marketCap":1155865295},{"date":"2023-12-01","current":-3.093998,"twenty":-3.950882,"median":17.121425,"eighty":28.794783,"marketCap":1006226996},{"date":"2023-12-08","current":-3.315059,"twenty":-3.9482,"median":16.871686,"eighty":28.602019,"marketCap":1078120257},{"date":"2023-12-15","current":-3.250797,"twenty":-3.9482,"median":16.690404,"eighty":28.531034,"marketCap":1057221053},{"date":"2023-12-22","current":-3.304777,"twenty":-3.9482,"median":16.427858,"eighty":28.424557,"marketCap":1074776384},{"date":"2023-12-29","current":-3.303921,"twenty":-3.950882,"median":16.327203,"eighty":28.258924,"marketCap":1074497728},{"date":"2024-01-05","current":-3.284214,"twenty":-3.953564,"median":16.312213,"eighty":28.148885,"marketCap":1068088639},{"date":"2024-01-12","current":-2.660444,"twenty":-3.953564,"median":16.118336,"eighty":28.0578,"marketCap":865227035},{"date":"2024-01-19","current":-2.023823,"twenty":-3.956246,"median":16.020153,"eighty":27.924547,"marketCap":658185590},{"date":"2024-01-26","current":-1.5063,"twenty":-3.953564,"median":15.951128,"eighty":27.852939,"marketCap":489877335},{"date":"2024-02-02","current":-1.16871,"twenty":-3.953564,"median":15.887505,"eighty":27.64372,"marketCap":380086852},{"date":"2024-02-09","current":-1.127583,"twenty":-3.953564,"median":15.842137,"eighty":27.376612,"marketCap":366711361},{"date":"2024-02-16","current":-1.064178,"twenty":-3.953564,"median":15.809001,"eighty":26.59773,"marketCap":346090814},{"date":"2024-02-23","current":-1.025621,"twenty":-3.953564,"median":15.763829,"eighty":26.306981,"marketCap":333551291},{"date":"2024-03-01","current":-1.047145,"twenty":-3.950882,"median":15.739321,"eighty":26.089992,"marketCap":319075675},{"date":"2024-03-08","current":-0.953536,"twenty":-3.950882,"median":15.682327,"eighty":25.337538,"marketCap":290551819},{"date":"2024-03-15","current":-0.857172,"twenty":-3.950882,"median":15.60999,"eighty":24.67366,"marketCap":261189027},{"date":"2024-03-22","current":-0.770905,"twenty":-3.950882,"median":15.532255,"eighty":24.391557,"marketCap":234902337},{"date":"2024-03-28","current":-0.788342,"twenty":-3.950882,"median":15.508405,"eighty":24.307462,"marketCap":240215604},{"date":"2024-04-05","current":-0.798437,"twenty":-3.953564,"median":15.457893,"eighty":24.136509,"marketCap":243291706},{"date":"2024-04-12","current":-0.857404,"twenty":-3.953564,"median":15.406344,"eighty":24.067078,"marketCap":261259652},{"date":"2024-04-19","current":-0.684225,"twenty":-3.953564,"median":15.352118,"eighty":24.039441,"marketCap":208490091},{"date":"2024-04-26","current":-0.649306,"twenty":-3.950882,"median":15.310477,"eighty":23.92693,"marketCap":197849907},{"date":"2024-05-03","current":-0.839945,"twenty":-3.950882,"median":15.297617,"eighty":23.828034,"marketCap":255939560},{"date":"2024-05-10","current":-1.524867,"twenty":-3.950882,"median":15.260134,"eighty":23.673669,"marketCap":327832695},{"date":"2024-05-17","current":-1.498784,"twenty":-3.950882,"median":15.214609,"eighty":23.603729,"marketCap":322225031},{"date":"2024-05-24","current":-1.288111,"twenty":-3.950882,"median":15.184563,"eighty":23.487238,"marketCap":276932356},{"date":"2024-05-31","current":-1.278748,"twenty":-3.950882,"median":15.063558,"eighty":23.407822,"marketCap":274919348},{"date":"2024-06-07","current":-1.336265,"twenty":-3.950882,"median":15.007176,"eighty":23.322629,"marketCap":287284967},{"date":"2024-06-14","current":-1.23327,"twenty":-3.953564,"median":14.972953,"eighty":23.12252,"marketCap":265141881},{"date":"2024-06-21","current":-1.213206,"twenty":-3.956246,"median":14.891531,"eighty":23.05513,"marketCap":260828293},{"date":"2024-06-28","current":-1.207855,"twenty":-3.959899,"median":14.855786,"eighty":22.965926,"marketCap":259678003},{"date":"2024-07-05","current":-1.189129,"twenty":-3.959899,"median":14.800436,"eighty":22.821963,"marketCap":255651988},{"date":"2024-07-12","current":-1.187791,"twenty":-3.959899,"median":14.686124,"eighty":22.712248,"marketCap":255364415},{"date":"2024-07-15","current":-1.27206,"twenty":-3.959899,"median":14.661926,"eighty":22.702982,"marketCap":273481485},{"date":"2024-08-02","current":-1.464675,"twenty":-3.989307,"median":14.552596,"eighty":22.477681,"marketCap":314891931},{"date":"2024-08-09","current":-1.199879,"twenty":-3.989307,"median":14.528144,"eighty":22.473834,"marketCap":245779688},{"date":"2024-08-16","current":-1.154865,"twenty":-3.989307,"median":14.50334,"eighty":22.473834,"marketCap":236559171},{"date":"2024-08-23","current":-1.108376,"twenty":-3.989307,"median":14.399268,"eighty":22.473834,"marketCap":227036342},{"date":"2024-08-30","current":-1.097307,"twenty":-3.989307,"median":14.331271,"eighty":22.473834,"marketCap":224769001},{"date":"2024-09-06","current":-0.944554,"twenty":-3.989307,"median":14.286202,"eighty":22.473834,"marketCap":193479705},{"date":"2024-09-13","current":-1.053769,"twenty":-3.989307,"median":14.214011,"eighty":22.473834,"marketCap":215850796},{"date":"2024-09-20","current":-1.103948,"twenty":-3.989307,"median":14.156468,"eighty":22.473834,"marketCap":226129405},{"date":"2024-09-27","current":-1.195452,"twenty":-3.989307,"median":14.065532,"eighty":22.473834,"marketCap":244872752},{"date":"2024-10-04","current":-1.270721,"twenty":-3.989307,"median":13.99654,"eighty":22.473834,"marketCap":260290666},{"date":"2024-10-11","current":-1.223493,"twenty":-3.989307,"median":13.843611,"eighty":22.473834,"marketCap":250616681},{"date":"2024-10-18","current":-1.177741,"twenty":-3.989307,"median":13.787698,"eighty":22.473834,"marketCap":241245007},{"date":"2024-10-25","current":-1.291383,"twenty":-3.989307,"median":13.613387,"eighty":22.473834,"marketCap":264523035},{"date":"2024-10-31","current":-1.279576,"twenty":-3.989307,"median":13.396753,"eighty":22.473834,"marketCap":262104538},{"date":"2024-11-08","current":-1.600828,"twenty":-3.989745,"median":13.056364,"eighty":22.474603,"marketCap":211314157},{"date":"2024-11-15","current":-1.476975,"twenty":-3.989745,"median":12.271632,"eighty":22.474603,"marketCap":194965195},{"date":"2024-11-22","current":-1.611246,"twenty":-3.989745,"median":-0.649306,"eighty":22.474603,"marketCap":212689303},{"date":"2024-11-29","current":-1.761722,"twenty":-3.989745,"median":-0.683281,"eighty":22.474603,"marketCap":232552528},{"date":"2024-12-06","current":-1.988592,"twenty":-3.989745,"median":-0.734195,"eighty":22.474603,"marketCap":262500160},{"date":"2024-12-13","current":-2.062673,"twenty":-3.989745,"median":-0.770905,"eighty":22.474603,"marketCap":272278979},{"date":"2024-12-20","current":-1.728154,"twenty":-3.989745,"median":-0.798437,"eighty":22.474603,"marketCap":228121501},{"date":"2024-12-27","current":-1.867054,"twenty":-3.989745,"median":-0.810368,"eighty":22.474603,"marketCap":246456786},{"date":"2025-01-03","current":-1.840432,"twenty":-3.989745,"median":-0.857172,"eighty":22.474603,"marketCap":242942523},{"date":"2025-01-10","current":-2.490949,"twenty":-3.990183,"median":-0.885528,"eighty":22.475373,"marketCap":328812774},{"date":"2025-01-17","current":-1.921457,"twenty":-3.990183,"median":-0.91545,"eighty":22.475373,"marketCap":253638106},{"date":"2025-01-24","current":-1.905252,"twenty":-3.990183,"median":-0.949045,"eighty":22.475373,"marketCap":251498989},{"date":"2025-01-31","current":-1.750146,"twenty":-3.990183,"median":-0.978767,"eighty":22.475373,"marketCap":231024588},{"date":"2025-02-07","current":-1.803392,"twenty":-3.990183,"median":-1.026747,"eighty":22.475373,"marketCap":238053114},{"date":"2025-02-14","current":-2.162218,"twenty":-3.990183,"median":-1.045808,"eighty":22.475373,"marketCap":285419266},{"date":"2025-02-21","current":-2.200416,"twenty":-3.990183,"median":-1.055824,"eighty":22.475373,"marketCap":290461470},{"date":"2025-02-28","current":-1.757092,"twenty":-3.990183,"median":-1.06742,"eighty":22.475373,"marketCap":231941352},{"date":"2025-03-07","current":-1.549898,"twenty":-3.99062,"median":-1.078744,"eighty":22.476142,"marketCap":204591219},{"date":"2025-03-14","current":-0.643015,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":93570327},{"date":"2025-03-21","current":-0.665116,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":96786328},{"date":"2025-03-28","current":-0.656697,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":95561185},{"date":"2025-04-04","current":-0.459898,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":66923458},{"date":"2025-04-11","current":-0.436981,"twenty":-3.990183,"median":-1.082932,"eighty":22.475373,"marketCap":63588605},{"date":"2025-04-17","current":-0.428455,"twenty":-3.990183,"median":-1.082932,"eighty":22.475373,"marketCap":62347852},{"date":"2025-04-25","current":-0.520114,"twenty":-3.99062,"median":-1.084762,"eighty":22.476142,"marketCap":75685950},{"date":"2025-05-02","current":-0.549957,"twenty":-3.99062,"median":-1.084762,"eighty":22.398459,"marketCap":80028586}],"updateTime":1746299735587}}}