US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IREN Ltd

7.04

+0.15002.18%

Post-market: 7.04-0.0002+0.00%19:58 EDT

Volume:18.72M

Turnover:131.10M

Market Cap:1.58B

PE:-22.60

High:7.25

Open:6.96

Low:6.77

Close:6.89

Loading ...

Overview Company News Filings

Stock Track | Iris Energy Ltd Soars 5.07% on Expanding Bitcoin Mining Capacity

Iris Energy Boosts Mining Capacity and Expands Growth

Bitcoin Spiked After Trump Election Win. These 4 Crypto Stocks Are Doing Even Better. -- Barrons.com

Iren Capacity Increased by 33% to 28 Eh/S

THOMSON REUTERS

IREN capacity increased by 33% to 28 EH/s

Iris Energy Limited (IREN) Gains Price Target Boost Amid AI and Bitcoin Mining Potential

Iris Energy Limited (IREN) Price Target Raised to $20 by Roth MKM Amid Accelerated Growth Plans and Strategic Investments

Iris Energy put volume heavy and directionally bearish

Exploring 3 High Growth Tech Stocks in the United States

Simply Wall St.

U.S. Small Caps Close Mixed As Iris Energy Lead, Primega Group Holdings Lags

Dow Falls Over 100 Points; US Crude Oil Stocks Decline

Iris Energy price target raised to $23 from $20 at Cantor Fitzgerald

Stock Track | Iris Energy Soars 11.82% Pre-Market on Strong Earnings, Ambitious Expansion Plans

What's Going On With Bitcoin Mining Stock Iris Energy Wednesday?

Iris Energy Is Maintained at Buy by HC Wainwright & Co.

Iris Energy price target raised to $17 from $15 at Canaccord

Iris Energy (IREN) Gets a Hold from Needham

IRIS Energy Limited : H.c. Wainwright Raises Target Price to $16 From $13

THOMSON REUTERS

Biggest stock movers Wednesday: ADSK, HPQ, URBN, EMBC, AMBA, IREN, and more

IRIS Energy Ltd : Canaccord Genuity Raises Target Price to $17 From $15

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IREN/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IREN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREN\",,,,,undefined,":{"symbol":"IREN","market":"US","secType":"STK","nameCN":"IREN Ltd","latestPrice":7.04,"timestamp":1746820800000,"preClose":6.89,"halted":0,"volume":18715554,"hourTrading":{"tag":"盘后","latestPrice":7.0398,"preClose":7.04,"latestTime":"19:58 EDT","volume":256421,"amount":1797086.258,"timestamp":1746835094113},"delay":0,"floatShares":210078794,"shares":224458888,"eps":-0.311498,"marketStatus":"Market Closed","change":0.15,"latestTime":"05-09 16:00:00 EDT","open":6.955,"high":7.25,"low":6.77,"amount":131099423.850252,"amplitude":0.069666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.311498,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1637125200000,"exchange":"NASDAQ","adjPreClose":6.89,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.89,"latestTime":"09:29 EDT","volume":174842,"amount":1229459.273313,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":7.0398,"preClose":7.04,"latestTime":"19:58 EDT","volume":256421,"amount":1797086.258,"timestamp":1746835094113},"volumeRatio":1.532095178267006,"optionData":{"bulkOrders":[{"symbol":"IREN","call":true,"expireDate":1750392000000,"strike":"9.0","timestamp":1746798669861,"price":0.32,"volume":2590,"amount":82880,"type":"-"},{"symbol":"IREN","call":true,"expireDate":1768539600000,"strike":"25.0","timestamp":1746799391744,"price":0.2,"volume":1485,"amount":29700,"type":"+"}]},"impliedVol":0.9055,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IREN\",,,,,undefined,":{"symbol":"IREN","floatShares":210078794,"roa":"-1.15%","roe":"-6.15%","lyrEps":-0.290593,"volumeRatio":1.532095178267006,"shares":224458888,"dividePrice":0,"high":7.25,"amplitude":0.069666,"preClose":6.89,"low":6.77,"week52Low":4.65,"pbRate":"1.23","psRate":"5.53","week52High":15.92,"institutionHeld":0,"latestPrice":7.04,"eps":-0.311498,"divideRate":0,"volume":18715554,"delay":0,"ttmEps":-0.311498,"open":6.955,"prevYearClose":9.82,"prevWeekClose":6.53,"prevMonthClose":6.11,"prevQuarterClose":6.09,"fiveDayClose":6.53,"twentyDayClose":5.49,"sixtyDayClose":13.01,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IREN\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132788501","title":"Stock Track | Iris Energy Ltd Soars 5.07% on Expanding Bitcoin Mining Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1132788501","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132788501?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:12","pubTimestamp":1733238745,"startTime":"0","endTime":"0","summary":"Iris Energy Ltd  shares witnessed a surge of 5.07% on Tuesday, driven by the company's strategic move to significantly boost its self-mining capacity for Bitcoin. The rally reflected investors' optimism towards Iris Energy's commitment to enhancing its operational efficiency and market presence in the burgeoning Bitcoin mining sector.According to the latest update from the company, Iris Energy has increased its self-mining capacity by a substantial 33% to 28 EH/s , following the energization of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Iris Energy Ltd Soars 5.07% on Expanding Bitcoin Mining Capacity","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IREN"],"gpt_icon":0},{"id":"2488911110","title":"Iris Energy Boosts Mining Capacity and Expands Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2488911110","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488911110?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:52","pubTimestamp":1733226742,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Iris Energy has significantly boosted its self-mining capacity by 33% to 28 EH/s following the energization of its Childress Phase 3 substation, and it plans to reach 31 EH/s within this month. The company is accelerating its growth trajectory, aiming for a 50 EH/s capacity by the first half of 2025, positioning itself as a large-scale, low-cost Bitcoin producer with competitive electricity costs. This expansion underscores Iris Energy’s strategic commitment to enhancing its operational efficiency and market presence in the Bitcoin mining sector.For further insights into IREN stock, check out TipRanks’ Stock Analysis page.OSCV, RBNK: 2 ETFs with Upside Potential and Steady Dividends. Upcoming Stock Splits This Week  – Stay Invested. SpaceX Rival Rocket Lab USA’s Stock Soars to New Highs","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6f0Siugo3gYQIPA6FYI6Cg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c895322169d7c995047aed9aeea50f20","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6f0Siugo3gYQIPA6FYI6Cg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/c895322169d7c995047aed9aeea50f20"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/iris-energy-boosts-mining-capacity-115222130.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iris-energy-boosts-mining-capacity-115222130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","IREN","BK4600","BK4023","BK4585","BK4588","BK4516","BK4594","BK4601"],"gpt_icon":1},{"id":"2488992598","title":"Bitcoin Spiked After Trump Election Win. These 4 Crypto Stocks Are Doing Even Better. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2488992598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488992598?lang=en_us&edition=fundamental","pubTime":"2024-12-03 18:32","pubTimestamp":1733221920,"startTime":"0","endTime":"0","summary":"Bitcoin went on a record-breaking run after Donald Trump won the U.S. presidential election -- but shares in some companies that make money out of the crypto's surging price have performed even better.The large-cap token has surged on the expectation that Trump will slash digital-asset regulations, although it's stalled just short of $100,000 over the past week. On Tuesday, it was down 0.3% to $95,395.Crypto-related stocks have benefited from Bitcoin's gains. The most obvious winner has been MicroStrategy, which has been selling shares and convertible debt to fund repeat purchases of the token. Its shares are up 67% over the past month.But there are other ways to play the surge. In a research note published Monday, J.P. Morgan estimated that Bitcoin miners' daily gross profit rose 64% in November compared with the previous month -- and highlighted four stocks that outperformed the cryptocurrency's 39% gain.Bitdeer Technologies was the biggest winner out of the 14 crypto miners tracked ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","BK4547","BK4600","BTC.USD.HKCC","IREN","BK4023","03439","RNDR.USD.HKCC","TON.USD.CC","03042","BK4516","09042","09439","BK4588","BK4601","BTDR","BK4585","BK4594","APT.USD.HKCC","APT.USD.CC","09008","BK4595","BK1611","83042","03008","TON.USD.HKCC","BTC.USD.CC","BK4596"],"gpt_icon":1},{"id":"2488627051","title":"Iren Capacity Increased by 33% to 28 Eh/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2488627051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488627051?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:22","pubTimestamp":1733138523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N30CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4600","BK4516","BK4595","IREN"],"gpt_icon":0},{"id":"2488208636","title":"IREN capacity increased by 33% to 28 EH/s","url":"https://stock-news.laohu8.com/highlight/detail?id=2488208636","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488208636?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:21","pubTimestamp":1733138460,"startTime":"0","endTime":"0","summary":"Childress Phase 3 substation energized On-track for 31 EH/s this month SYDNEY, Dec.  02, 2024  (GLOBE NEWSWIRE) -- IREN Limited (NASDAQ: IREN) (together with its subsidiaries, “IREN” or “the Company”)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2989610/0/en/IREN-capacity-increased-by-33-to-28-EH-s.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","03008","09042","BK4023","IREN","BK4594","09008","BK4585","BK4595","83042","REC","BK4600","03439","BK1611","09439","BK4516","03042","BK4588"],"gpt_icon":1},{"id":"2488969984","title":"Iris Energy Limited (IREN) Gains Price Target Boost Amid AI and Bitcoin Mining Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969984","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969984?lang=en_us&edition=fundamental","pubTime":"2024-12-02 02:09","pubTimestamp":1733076574,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 AI News Updates That Investors Are Watching. In this article, we are going to take a look at where Iris Energy Limited  stands against other AI news updates that investors are watching.The chip wars between the United States and China are in full swing. After reports that the US was considering additional curbs on the export of advanced AI chips to Chinese companies, Beijing responded by saying it would take necessary actions to protect Chinese firms if the US escalated chip control measures. According to a report by news agency Reuters, when quizzed about reports that the US was planning to add 200 Chinese firms to a trade blacklist, a Chinese government spokesperson said China strongly opposes the US broadening the concept of national security, and the abuse of control measures targeting Chinese companies.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JQakpDYCfgg5ld20B9a9MA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d646d0b245e58c078452e8a7dd1d2531","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JQakpDYCfgg5ld20B9a9MA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d646d0b245e58c078452e8a7dd1d2531"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iris-energy-limited-iren-gains-180934161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IREN"],"gpt_icon":1},{"id":"2487997185","title":"Iris Energy Limited (IREN) Price Target Raised to $20 by Roth MKM Amid Accelerated Growth Plans and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2487997185","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487997185?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:25","pubTimestamp":1732908358,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI News and Ratings Trending on Financial Media.In this article, we are going to take a look at where Iris Energy Limited  stands against the other AI stocks that are trending on financial media.Latest reports from finance news publication The Wall Street Journal reveal that xAI, the AI startup founded by billionaire Elon Musk, is on track to surpass $100 million in annual revenue and could release a standalone app for its Grok chatbot as soon as next month. Per the report, the vast majority of the revenue comes from other companies that Musk chairs, as Grok is only available to users of the X social network, and it has been used as a customer service feature for the Starlink internet service. Grok is competing with other AI chatbots like ChatGPT and Gemini, among others.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JQakpDYCfgg5ld20B9a9MA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d646d0b245e58c078452e8a7dd1d2531","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JQakpDYCfgg5ld20B9a9MA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d646d0b245e58c078452e8a7dd1d2531"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iris-energy-limited-iren-price-192558768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IREN"],"gpt_icon":1},{"id":"2487563043","title":"Iris Energy put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2487563043","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487563043?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:15","pubTimestamp":1732893308,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Iris Energy with 31,696 puts trading, or 9x expected. Most active are Jan-25 12.5 puts and 12/27 weekly 10 puts, with total v...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iris-energy-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iris-energy-put-volume-heavy-and-directionally-bearish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IREN","BK4023","BK4595","BK4600","BK4516"],"gpt_icon":0},{"id":"2486531412","title":"Exploring 3 High Growth Tech Stocks in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2486531412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486531412?lang=en_us&edition=fundamental","pubTime":"2024-11-28 22:02","pubTimestamp":1732802556,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.6%, and in the past year, it has climbed an impressive 32%, with earnings forecasted to grow by 15% annually. In light of these robust market conditions, identifying high growth tech stocks requires a focus on companies that demonstrate strong innovation potential and scalability to align with this upward trajectory.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 249 stocks from our US High Growth Tech and AI Stocks screener.Operations: Iris Energy focuses on bitcoin mining through its data centers. The company generates revenue primarily from the production and sale of mined bitcoins, leveraging its infrastructure to optimize operational efficiency.Iris Energy, amidst a challenging landscape, showcases resilience with a forecasted revenue growth of 40.7% annually, outpacing the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-140236554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1861215975.USD","BK4170","UBCP","BK4023","BK4595","LU1861220033.SGD","LU0053671581.USD","SMCI","IREN","INCY","BK4600","BK4588","BK4211","BK4516"],"gpt_icon":1},{"id":"2486851800","title":"U.S. Small Caps Close Mixed As Iris Energy Lead, Primega Group Holdings Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2486851800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486851800?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:20","pubTimestamp":1732742400,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies were mixed Wednesday, as the Russell 2000 Index added 0.1%, while the S&P Small Cap 600 Index was down 0.1%.Among companies with a market value of $1 billion to $6.7 billion, Iris Energy Ltd. was the best performer during the session, surging 30%, followed by Arrowhead Pharmaceuticals Corp., which jumped 24%. Urban Outfitters Inc. shares jumped 18%, Hut 8 Corp. surged 17%, and shares of Cipher Mining Inc. jumped 15%.Primega Group Holdings Ltd. was the biggest laggard, dropping 98%, followed by shares of Applied Therapeutics Inc., which dropped 16%. Shares of Alpha & Omega Semiconductor Inc. dropped 9.1%, Nordstrom Inc. shares plunged 8.1%, and Pharvaris N.V. plunged 7.5%.Major U.S. stock indexes closed down Wednesday with the Nasdaq Composite Index dropping 0.6%. Meanwhile, the S&P 500 Index dropped 0.4%, and the Dow Jones Industrial Average declined 0.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4023","BK4595","IREN","BK4600"],"gpt_icon":1},{"id":"2486870449","title":"Dow Falls Over 100 Points; US Crude Oil Stocks Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870449","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486870449?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:51","pubTimestamp":1732729877,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/42220460/nasdaq-down-around-1-us-crude-oil-stocks-decline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","BK4023","PSQ","SQQQ","LU0162691827.USD","UMAC","BK4139","LU0006061336.USD","OTLK","BK4161","HPQ","LU0072461881.USD","BK4595","BK4094","BK4157","NQmain","BK4585","PCOM","BK4170","SYM","TQQQ","BK4122","QLD",".IXIC","QID","BK4533","URBN","BK4600","BK4516","BK4588","IREN"],"gpt_icon":1},{"id":"2486872897","title":"Iris Energy price target raised to $23 from $20 at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2486872897","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486872897?lang=en_us&edition=fundamental","pubTime":"2024-11-28 00:40","pubTimestamp":1732725611,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald raised the firm’s price target on Iris Energy (IREN) to $23 from $20 and keeps an Overweight rating on the shares. Based on the f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iris-energy-price-target-raised-to-23-from-20-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"d6a42bf298ee60b843e73fd992fdfe7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iris-energy-price-target-raised-to-23-from-20-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IREN"],"gpt_icon":0},{"id":"1115097472","title":"Stock Track | Iris Energy Soars 11.82% Pre-Market on Strong Earnings, Ambitious Expansion Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1115097472","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115097472?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:32","pubTimestamp":1732717964,"startTime":"0","endTime":"0","summary":"Iris Energy Ltd  witnessed a remarkable surge of 11.82% in its stock price during the pre-market session on Wednesday. This rally was fueled by a combination of factors, including the company's impressive Q1 FY25 earnings results and its ambitious plans to accelerate its Bitcoin mining expansion.In its latest earnings report, Iris Energy exceeded market expectations by reporting quarterly sales of $49.6 million, showcasing a robust financial performance that boosted investor confidence. Addition","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dee53e72601b6bf464ccef614157bb12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IREN"],"gpt_icon":1},{"id":"2486982006","title":"What's Going On With Bitcoin Mining Stock Iris Energy Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486982006","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486982006?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:11","pubTimestamp":1732716713,"startTime":"0","endTime":"0","summary":"Iris Energy Ltd (NASDAQ:IREN) shares are trading higher Wednesday on the heels of the company’s first-quarter financial results. Multiple analysts raised price targets following the print.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/11/27/Iris-Energy.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/11/27/Iris-Energy.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/24/11/42214256/whats-going-on-with-bitcoin-mining-stock-iris-energy-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4516","BK4585","BK4588","BTC.USD.CC","BK4601","BTC.USD.HKCC","BK4023","BK4595","IREN","BK4600","BK4594"],"gpt_icon":1},{"id":"2486197823","title":"Iris Energy Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486197823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486197823?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:18","pubTimestamp":1732709880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IREN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 27, 2024 07:18 ET (12:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IREN"],"gpt_icon":0},{"id":"2486828363","title":"Iris Energy price target raised to $17 from $15 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2486828363","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486828363?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:45","pubTimestamp":1732707933,"startTime":"0","endTime":"0","summary":"Canaccord raised the firm’s price target on Iris Energy (IREN) to $17 from $15 and keeps a Buy rating on the shares. The firm said with one of the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iris-energy-price-target-raised-to-17-from-15-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"93de6066edd486d9d246b0ca40a3e759","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iris-energy-price-target-raised-to-17-from-15-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IREN"],"gpt_icon":0},{"id":"2486408998","title":"Iris Energy (IREN) Gets a Hold from Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2486408998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486408998?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:35","pubTimestamp":1732707330,"startTime":"0","endTime":"0","summary":"Needham analyst John Todaro maintained a Hold rating on Iris Energy (IREN – Research Report) today. The company’s shares closed yesterday at $9.56....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/iris-energy-iren-gets-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/iris-energy-iren-gets-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4023","BK4595","IREN","BK4516"],"gpt_icon":0},{"id":"2486844755","title":"IRIS Energy Limited : H.c. Wainwright Raises Target Price to $16 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2486844755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486844755?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:01","pubTimestamp":1732705319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"93de6066edd486d9d246b0ca40a3e759","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nAZN2P652D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4595","IREN","BK4600","BK4023","BK4516"],"gpt_icon":0},{"id":"2486495678","title":"Biggest stock movers Wednesday: ADSK, HPQ, URBN, EMBC, AMBA, IREN, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2486495678","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486495678?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:15","pubTimestamp":1732702503,"startTime":"0","endTime":"0","summary":"tadamichi Stock futures were little changed on Wednesday as traders await the release of the Federal Reserve’s favorite inflation gauge. Here are some of Wednesday's biggest stock movers: Biggest stock gainers Ambarella (AMBA) shares surge by 23.5% in premarket trade after the edge","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1487894858/image_1487894858.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1487894858/image_1487894858.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4338072-biggest-stock-movers-wednesday-adsk-hpq-urbn-embc-amba-iren-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["EMBC","LU1043141123.HKD","HPQ","BK4170","LU0072461881.USD","AMBA","LU2125910179.SGD","LU1823568750.SGD","ADSK","LU0162691827.USD","LU1992135472.HKD","LU1435385759.SGD","LU0426417589.USD","LU0345774391.USD","BK4554","BK4585","LU0345774631.USD","LU2265009873.SGD","US6M.BOND","US3Y.BOND","US2Y.BOND","IREN","US7Y.BOND","IE00BZ9MQY76.HKD","US10Y.BOND","LU2298064838.USD","LU1043141396.HKD","LU1046421795.USD","US12M.BOND","LU1923621640.USD","BK4533","US5Y.BOND","IE00B894F039.SGD","BK4198","LU2247934214.USD","BK4566","URBN","US30Y.BOND","LU2238339852.HKD","LU1939255532.USD","LU2326559502.SGD","LU1429558221.USD","LU0426412945.USD","LU1121112475.USD","BK4528","LU0006061336.USD","LU1804176565.USD","LU0323240290.USD","LU2272731782.SGD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2486843378","title":"IRIS Energy Ltd : Canaccord Genuity Raises Target Price to $17 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2486843378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486843378?lang=en_us&edition=fundamental","pubTime":"2024-11-27 17:26","pubTimestamp":1732699580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY0A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4595","BK4516","IREN","BK4600","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IREN\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"IREN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"IREN","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-11-26","symbol":"IREN","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":-0.22},{"date":"2024-08-28","symbol":"IREN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0,"defaultRemindTime":1724875200000,"name":null,"time":"Post Market","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"IREN","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IREN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IREN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IREN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IREN","date":"2025-05-08","current":-28.77285,"percent":0.289505,"low":-318.627773,"twenty":-34.482457,"median":-1.642326,"eighty":-0.60131,"high":-0.138842,"avg":-23.903443,"sd":48.455785,"marketCap":1474694894},"quantilePoints":[{"date":"2021-11-19","current":-2.485717,"twenty":-2.827807,"median":-2.485717,"eighty":-2.429588,"marketCap":1364895478},{"date":"2021-11-26","current":-1.903377,"twenty":-2.622553,"median":-2.345394,"eighty":-2.067555,"marketCap":1045135690},{"date":"2021-12-03","current":-1.546557,"twenty":-2.464668,"median":-2.058234,"eighty":-1.838428,"marketCap":849207146},{"date":"2021-12-10","current":-1.443319,"twenty":-2.387491,"median":-1.903377,"eighty":-1.551969,"marketCap":792519955},{"date":"2021-12-17","current":-1.77408,"twenty":-2.299689,"median":-1.796632,"eighty":-1.470983,"marketCap":974139111},{"date":"2021-12-23","current":-1.719955,"twenty":-2.203468,"median":-1.754535,"eighty":-1.509471,"marketCap":944419613},{"date":"2021-12-31","current":-1.620727,"twenty":-2.067555,"median":-1.719955,"eighty":-1.542347,"marketCap":889933866},{"date":"2022-01-07","current":-1.201764,"twenty":-1.971133,"median":-1.68688,"eighty":-1.420467,"marketCap":659882934},{"date":"2022-01-14","current":-1.236844,"twenty":-1.907587,"median":-1.62173,"eighty":-1.320838,"marketCap":679145572},{"date":"2022-01-21","current":-0.960208,"twenty":-1.892953,"median":-1.587651,"eighty":-1.245866,"marketCap":527245914},{"date":"2022-01-28","current":-1.102536,"twenty":-1.844842,"median":-1.543049,"eighty":-1.203368,"marketCap":605397188},{"date":"2022-02-04","current":-1.318031,"twenty":-1.815576,"median":-1.489425,"eighty":-1.214994,"marketCap":723724820},{"date":"2022-02-11","current":-1.641266,"twenty":-1.79573,"median":-1.533026,"eighty":-1.236042,"marketCap":783766654},{"date":"2022-02-18","current":-1.503569,"twenty":-1.766262,"median":-1.539541,"eighty":-1.238247,"marketCap":718010859},{"date":"2022-02-25","current":-1.606842,"twenty":-1.73499,"median":-1.539541,"eighty":-1.243861,"marketCap":767327705},{"date":"2022-03-04","current":-1.60129,"twenty":-1.729979,"median":-1.551067,"eighty":-1.251879,"marketCap":764676262},{"date":"2022-03-11","current":-1.924435,"twenty":-1.77408,"median":-1.572418,"eighty":-1.252881,"marketCap":918990265},{"date":"2022-03-18","current":-1.462482,"twenty":-1.73499,"median":-1.57908,"eighty":-1.253884,"marketCap":698390178},{"date":"2022-03-25","current":-1.597958,"twenty":-1.729979,"median":-1.573528,"eighty":-1.301994,"marketCap":763085396},{"date":"2022-04-01","current":-1.754534,"twenty":-1.740098,"median":-1.586697,"eighty":-1.301994,"marketCap":837856098},{"date":"2022-04-08","current":-1.518005,"twenty":-1.738987,"median":-1.585743,"eighty":-1.318031,"marketCap":724904611},{"date":"2022-04-14","current":-1.370313,"twenty":-1.735789,"median":-1.573528,"eighty":-1.319635,"marketCap":654376218},{"date":"2022-04-22","current":-1.184866,"twenty":-1.733746,"median":-1.565199,"eighty":-1.253683,"marketCap":565818010},{"date":"2022-04-29","current":-0.964994,"twenty":-1.73067,"median":-1.555577,"eighty":-1.243833,"marketCap":460820854},{"date":"2022-05-06","current":-1.053831,"twenty":-1.72196,"median":-1.539541,"eighty":-1.235419,"marketCap":503243947},{"date":"2022-05-13","current":-0.891955,"twenty":-1.712972,"median":-1.539104,"eighty":-1.182645,"marketCap":408852564},{"date":"2022-05-20","current":-0.711946,"twenty":-1.705008,"median":-1.522258,"eighty":-1.126253,"marketCap":331430418},{"date":"2022-05-27","current":-0.645629,"twenty":-1.700618,"median":-1.503569,"eighty":-1.108878,"marketCap":305976562},{"date":"2022-06-03","current":-0.599041,"twenty":-1.694497,"median":-1.486912,"eighty":-1.084611,"marketCap":286355881},{"date":"2022-06-10","current":-0.547431,"twenty":-1.688433,"median":-1.455819,"eighty":-1.009727,"marketCap":255599138},{"date":"2022-06-17","current":-0.432554,"twenty":-1.68444,"median":-1.443319,"eighty":-0.952767,"marketCap":198327962},{"date":"2022-06-24","current":-0.351261,"twenty":-1.680887,"median":-1.425836,"eighty":-0.868484,"marketCap":161738044},{"date":"2022-07-01","current":-0.424517,"twenty":-1.675084,"median":-1.383682,"eighty":-0.732891,"marketCap":190903921},{"date":"2022-07-08","current":-0.445323,"twenty":-1.669592,"median":-1.362715,"eighty":-0.659077,"marketCap":202570271},{"date":"2022-07-15","current":-0.382386,"twenty":-1.664142,"median":-1.320036,"eighty":-0.642039,"marketCap":172343817},{"date":"2022-07-22","current":-0.434062,"twenty":-1.658145,"median":-1.301994,"eighty":-0.599608,"marketCap":199918828},{"date":"2022-07-29","current":-0.455468,"twenty":-1.641266,"median":-1.252881,"eighty":-0.568126,"marketCap":210524601},{"date":"2022-08-05","current":-0.550374,"twenty":-1.640378,"median":-1.246567,"eighty":-0.54802,"marketCap":251356829},{"date":"2022-08-12","current":-0.670532,"twenty":-1.636381,"median":-1.241499,"eighty":-0.550753,"marketCap":315521758},{"date":"2022-08-19","current":-0.588671,"twenty":-1.632827,"median":-1.234784,"eighty":-0.55286,"marketCap":267795778},{"date":"2022-08-26","current":-0.558349,"twenty":-1.624922,"median":-1.201764,"eighty":-0.555851,"marketCap":256129427},{"date":"2022-09-02","current":-0.477363,"twenty":-1.621529,"median":-1.166213,"eighty":-0.547954,"marketCap":216357777},{"date":"2022-09-09","current":-0.539375,"twenty":-1.620727,"median":-1.134609,"eighty":-0.511502,"marketCap":244463076},{"date":"2022-09-16","current":-0.662776,"twenty":-1.612394,"median":-1.120459,"eighty":-0.538279,"marketCap":278213554},{"date":"2022-09-23","current":-0.480709,"twenty":-1.607953,"median":-1.1065,"eighty":-0.523934,"marketCap":201787301},{"date":"2022-09-30","current":-0.540962,"twenty":-1.606842,"median":-1.089366,"eighty":-0.495117,"marketCap":227079443},{"date":"2022-10-07","current":-0.485949,"twenty":-1.605732,"median":-1.054386,"eighty":-0.495117,"marketCap":203986618},{"date":"2022-10-14","current":-0.445344,"twenty":-1.6024,"median":-0.998308,"eighty":-0.485311,"marketCap":186941914},{"date":"2022-10-21","current":-0.39557,"twenty":-1.60129,"median":-0.958704,"eighty":-0.47809,"marketCap":166048406},{"date":"2022-10-28","current":-0.454513,"twenty":-1.597958,"median":-0.933146,"eighty":-0.472195,"marketCap":190790718},{"date":"2022-11-04","current":-0.365444,"twenty":-1.587651,"median":-0.820442,"eighty":-0.465611,"marketCap":153402335},{"date":"2022-11-11","current":-0.389021,"twenty":-1.585743,"median":-0.764308,"eighty":-0.458442,"marketCap":163299260},{"date":"2022-11-18","current":-0.247559,"twenty":-1.585743,"median":-0.68753,"eighty":-0.454513,"marketCap":103917711},{"date":"2022-11-25","current":-0.218087,"twenty":-1.575971,"median":-0.668533,"eighty":-0.446836,"marketCap":91546555},{"date":"2022-12-02","current":-0.209573,"twenty":-1.57264,"median":-0.662776,"eighty":-0.444034,"marketCap":87972665},{"date":"2022-12-09","current":-0.183377,"twenty":-1.567088,"median":-0.65901,"eighty":-0.437004,"marketCap":76976082},{"date":"2022-12-16","current":-0.180757,"twenty":-1.564866,"median":-0.646361,"eighty":-0.426147,"marketCap":75876424},{"date":"2022-12-23","current":-0.15587,"twenty":-1.557538,"median":-0.643066,"eighty":-0.405798,"marketCap":65429670},{"date":"2022-12-30","current":-0.163729,"twenty":-1.555651,"median":-0.630307,"eighty":-0.403169,"marketCap":68728645},{"date":"2023-01-06","current":-0.167659,"twenty":-1.551969,"median":-0.615012,"eighty":-0.391609,"marketCap":70378132},{"date":"2023-01-13","current":-0.2397,"twenty":-1.543751,"median":-0.607272,"eighty":-0.382781,"marketCap":100618736},{"date":"2023-01-20","current":-0.259347,"twenty":-1.539541,"median":-0.599041,"eighty":-0.378018,"marketCap":108866173},{"date":"2023-01-27","current":-0.2731,"twenty":-1.539454,"median":-0.590448,"eighty":-0.370618,"marketCap":114639379},{"date":"2023-02-03","current":-0.294058,"twenty":-1.539104,"median":-0.588116,"eighty":-0.358193,"marketCap":123436646},{"date":"2023-02-10","current":-0.230531,"twenty":-1.538216,"median":-0.584793,"eighty":-0.326935,"marketCap":96769932},{"date":"2023-02-17","current":-1.265744,"twenty":-1.533032,"median":-0.586806,"eighty":-0.326935,"marketCap":206185935},{"date":"2023-02-24","current":-0.95184,"twenty":-1.526511,"median":-0.588116,"eighty":-0.330078,"marketCap":155051823},{"date":"2023-03-03","current":-0.882646,"twenty":-1.518005,"median":-0.590448,"eighty":-0.335318,"marketCap":143780325},{"date":"2023-03-10","current":-0.867457,"twenty":-1.509121,"median":-0.599041,"eighty":-0.335973,"marketCap":141306094},{"date":"2023-03-17","current":-1.005845,"twenty":-1.503569,"median":-0.610294,"eighty":-0.351261,"marketCap":163849089},{"date":"2023-03-24","current":-0.988968,"twenty":-1.489425,"median":-0.615589,"eighty":-0.358045,"marketCap":161099943},{"date":"2023-03-31","current":-1.032847,"twenty":-1.486912,"median":-0.640521,"eighty":-0.358783,"marketCap":168247722},{"date":"2023-04-06","current":-0.941714,"twenty":-1.472254,"median":-0.644777,"eighty":-0.36278,"marketCap":153402335},{"date":"2023-04-14","current":-1.417634,"twenty":-1.467368,"median":-0.645203,"eighty":-0.364112,"marketCap":230928247},{"date":"2023-04-19","current":-1.562772,"twenty":-1.482026,"median":-0.645995,"eighty":-0.365444,"marketCap":254570901},{"date":"2023-04-28","current":-1.427759,"twenty":-1.47714,"median":-0.646361,"eighty":-0.365444,"marketCap":232577734},{"date":"2023-05-12","current":-1.174611,"twenty":-1.462482,"median":-0.656781,"eighty":-0.365444,"marketCap":191340547},{"date":"2023-05-19","current":-1.3265,"twenty":-1.460261,"median":-0.661985,"eighty":-0.370127,"marketCap":216082859},{"date":"2023-05-26","current":-1.177986,"twenty":-1.458137,"median":-0.664927,"eighty":-0.372584,"marketCap":191890376},{"date":"2023-06-02","current":-1.208364,"twenty":-1.452729,"median":-0.672988,"eighty":-0.372858,"marketCap":196838839},{"date":"2023-06-09","current":-1.204988,"twenty":-1.450489,"median":-0.711946,"eighty":-0.375361,"marketCap":196289010},{"date":"2023-06-16","current":-1.113855,"twenty":-1.444709,"median":-0.778621,"eighty":-0.37698,"marketCap":181443622},{"date":"2023-06-23","current":-1.54252,"twenty":-1.446098,"median":-0.825265,"eighty":-0.37959,"marketCap":251271926},{"date":"2023-06-30","current":-1.606651,"twenty":-1.455433,"median":-0.855084,"eighty":-0.3813,"marketCap":261718680},{"date":"2023-07-07","current":-2.055569,"twenty":-1.475208,"median":-0.875052,"eighty":-0.381682,"marketCap":334845958},{"date":"2023-07-14","current":-2.615871,"twenty":-1.508011,"median":-0.891084,"eighty":-0.382584,"marketCap":426117599},{"date":"2023-07-21","current":-2.274964,"twenty":-1.538216,"median":-0.911335,"eighty":-0.384503,"marketCap":370584853},{"date":"2023-07-28","current":-2.112949,"twenty":-1.541924,"median":-0.924837,"eighty":-0.389055,"marketCap":344193054},{"date":"2023-08-04","current":-1.934057,"twenty":-1.555724,"median":-0.930679,"eighty":-0.38934,"marketCap":315052108},{"date":"2023-08-11","current":-1.856425,"twenty":-1.571085,"median":-0.934963,"eighty":-0.390771,"marketCap":302406038},{"date":"2023-08-18","current":-1.569523,"twenty":-1.585743,"median":-0.948978,"eighty":-0.394411,"marketCap":255670559},{"date":"2023-08-25","current":-1.451387,"twenty":-1.5833,"median":-0.960208,"eighty":-0.396619,"marketCap":236426538},{"date":"2023-09-01","current":-1.640404,"twenty":-1.587269,"median":-0.985593,"eighty":-0.401598,"marketCap":267216971},{"date":"2023-09-08","current":-1.512142,"twenty":-1.585743,"median":-0.995325,"eighty":-0.404739,"marketCap":246323463},{"date":"2023-09-15","current":-1.955669,"twenty":-1.585743,"median":-1.005845,"eighty":-0.404897,"marketCap":336122758},{"date":"2023-09-22","current":-1.506763,"twenty":-1.60129,"median":-1.014283,"eighty":-0.405399,"marketCap":258968832},{"date":"2023-09-29","current":-1.471631,"twenty":-1.597958,"median":-1.019346,"eighty":-0.405898,"marketCap":252930698},{"date":"2023-10-06","current":-1.229612,"twenty":-1.587651,"median":-1.043339,"eighty":-0.411007,"marketCap":211334668},{"date":"2023-10-13","current":-1.210094,"twenty":-1.585743,"median":-1.0666,"eighty":-0.41406,"marketCap":207980150},{"date":"2023-10-20","current":-1.210094,"twenty":-1.585743,"median":-1.084734,"eighty":-0.424517,"marketCap":207980150},{"date":"2023-10-27","current":-1.19448,"twenty":-1.581955,"median":-1.091587,"eighty":-0.425332,"marketCap":205296535},{"date":"2023-11-03","current":-1.358429,"twenty":-1.575175,"median":-1.102536,"eighty":-0.428306,"marketCap":233474491},{"date":"2023-11-10","current":-1.159349,"twenty":-1.573084,"median":-1.115543,"eighty":-0.431583,"marketCap":199258401},{"date":"2023-11-17","current":-1.112506,"twenty":-1.57126,"median":-1.118572,"eighty":-0.433157,"marketCap":191207557},{"date":"2023-11-24","current":-1.38185,"twenty":-1.568769,"median":-1.120313,"eighty":-0.434798,"marketCap":237499913},{"date":"2023-12-01","current":-1.926392,"twenty":-1.573306,"median":-1.122753,"eighty":-0.438737,"marketCap":331090980},{"date":"2023-12-08","current":-2.267951,"twenty":-1.587269,"median":-1.135927,"eighty":-0.442855,"marketCap":389795055},{"date":"2023-12-15","current":-2.590183,"twenty":-1.605066,"median":-1.147623,"eighty":-0.44351,"marketCap":445177295},{"date":"2023-12-22","current":-3.388859,"twenty":-1.611506,"median":-1.154359,"eighty":-0.444034,"marketCap":582446615},{"date":"2023-12-29","current":-3.768341,"twenty":-1.622528,"median":-1.157055,"eighty":-0.444034,"marketCap":647668501},{"date":"2024-01-05","current":-2.974077,"twenty":-1.635937,"median":-1.159349,"eighty":-0.44455,"marketCap":511157576},{"date":"2024-01-12","current":-2.665197,"twenty":-1.642538,"median":-1.172498,"eighty":-0.445331,"marketCap":458069994},{"date":"2024-01-19","current":-1.910646,"twenty":-1.664142,"median":-1.174611,"eighty":-0.445606,"marketCap":328384614},{"date":"2024-01-26","current":-1.791506,"twenty":-1.686011,"median":-1.177986,"eighty":-0.4467,"marketCap":307907976},{"date":"2024-02-02","current":-1.654716,"twenty":-1.702744,"median":-1.18577,"eighty":-0.447426,"marketCap":284397761},{"date":"2024-02-09","current":-2.250414,"twenty":-1.705365,"median":-1.19448,"eighty":-0.449799,"marketCap":386780955},{"date":"2024-02-16","current":-4.685009,"twenty":-1.727775,"median":-1.202287,"eighty":-0.451369,"marketCap":805217115},{"date":"2024-02-23","current":-33.639302,"twenty":-1.73499,"median":-1.204988,"eighty":-0.454513,"marketCap":689740241},{"date":"2024-03-01","current":-29.935427,"twenty":-1.752685,"median":-1.208364,"eighty":-0.455468,"marketCap":613795992},{"date":"2024-03-08","current":-27.195574,"twenty":-1.768667,"median":-1.210094,"eighty":-0.4555,"marketCap":557618053},{"date":"2024-03-15","current":-23.136533,"twenty":-1.795669,"median":-1.225709,"eighty":-0.457618,"marketCap":474391478},{"date":"2024-03-22","current":-30.282577,"twenty":-1.819184,"median":-1.231669,"eighty":-0.458442,"marketCap":620913965},{"date":"2024-03-28","current":-28.781848,"twenty":-1.852291,"median":-1.236343,"eighty":-0.459384,"marketCap":590143007},{"date":"2024-04-05","current":-39.636458,"twenty":-1.878176,"median":-1.241499,"eighty":-0.460773,"marketCap":812705944},{"date":"2024-04-12","current":-34.200208,"twenty":-1.903948,"median":-1.244677,"eighty":-0.461388,"marketCap":701241066},{"date":"2024-04-19","current":-32.204622,"twenty":-1.91043,"median":-1.24913,"eighty":-0.464783,"marketCap":660323579},{"date":"2024-04-26","current":-35.576474,"twenty":-1.924826,"median":-1.25238,"eighty":-0.467211,"marketCap":729460022},{"date":"2024-05-03","current":-31.447676,"twenty":-1.955669,"median":-1.255618,"eighty":-0.468315,"marketCap":644803153},{"date":"2024-05-10","current":-35.163594,"twenty":-1.984674,"median":-1.260682,"eighty":-0.468835,"marketCap":720994336},{"date":"2024-05-17","current":-93.337408,"twenty":-2.082679,"median":-1.268647,"eighty":-0.47154,"marketCap":822582579},{"date":"2024-05-24","current":-113.189619,"twenty":-2.108915,"median":-1.278407,"eighty":-0.473132,"marketCap":997540108},{"date":"2024-05-31","current":-123.248354,"twenty":-2.171925,"median":-1.287345,"eighty":-0.473566,"marketCap":1086187743},{"date":"2024-06-07","current":-170.817894,"twenty":-2.248943,"median":-1.299876,"eighty":-0.475897,"marketCap":1505418101},{"date":"2024-06-14","current":-227.868077,"twenty":-2.264006,"median":-1.301994,"eighty":-0.477654,"marketCap":2008201361},{"date":"2024-06-21","current":-231.194618,"twenty":-2.271328,"median":-1.318031,"eighty":-0.478149,"marketCap":2037518169},{"date":"2024-06-28","current":-196.099608,"twenty":-2.272477,"median":-1.320036,"eighty":-0.478266,"marketCap":1728225843},{"date":"2024-07-05","current":-304.212145,"twenty":-2.280365,"median":-1.3265,"eighty":-0.479313,"marketCap":2681021635},{"date":"2024-07-12","current":-237.433869,"twenty":-2.363397,"median":-1.342865,"eighty":-0.481233,"marketCap":2092504691},{"date":"2024-07-15","current":-260.965262,"twenty":-2.375548,"median":-1.349103,"eighty":-0.481495,"marketCap":2299886852},{"date":"2024-08-02","current":-196.942915,"twenty":-2.385675,"median":-1.349615,"eighty":-0.481757,"marketCap":1735657909},{"date":"2024-08-09","current":-161.11584,"twenty":-2.493372,"median":-1.355116,"eighty":-0.484653,"marketCap":1419913897},{"date":"2024-08-16","current":-158.359911,"twenty":-2.595321,"median":-1.36298,"eighty":-0.485821,"marketCap":1395625896},{"date":"2024-08-23","current":-171.715566,"twenty":-2.654607,"median":-1.370313,"eighty":-0.492236,"marketCap":1513329285},{"date":"2024-08-30","current":-54.974899,"twenty":-2.827807,"median":-1.381513,"eighty":-0.494417,"marketCap":1591798211},{"date":"2024-09-06","current":-44.271212,"twenty":-2.861997,"median":-1.384019,"eighty":-0.494898,"marketCap":1281872954},{"date":"2024-09-13","current":-48.325592,"twenty":-3.055268,"median":-1.397382,"eighty":-0.503674,"marketCap":1399267523},{"date":"2024-09-20","current":-50.941321,"twenty":-3.723333,"median":-1.405251,"eighty":-0.510653,"marketCap":1475005955},{"date":"2024-09-27","current":-59.704013,"twenty":-22.923433,"median":-1.410883,"eighty":-0.518961,"marketCap":1728729701},{"date":"2024-10-04","current":-51.268287,"twenty":-24.922512,"median":-1.414038,"eighty":-0.527077,"marketCap":1484473259},{"date":"2024-10-11","current":-47.933233,"twenty":-27.097971,"median":-1.417634,"eighty":-0.529959,"marketCap":1387906759},{"date":"2024-10-18","current":-58.526935,"twenty":-28.773811,"median":-1.432822,"eighty":-0.531269,"marketCap":1694647407},{"date":"2024-10-25","current":-60.423339,"twenty":-29.823682,"median":-1.442948,"eighty":-0.535685,"marketCap":1749557769},{"date":"2024-10-31","current":-67.485807,"twenty":-29.93477,"median":-1.44821,"eighty":-0.538717,"marketCap":1954051535},{"date":"2024-11-08","current":-73.305804,"twenty":-30.616685,"median":-1.451382,"eighty":-0.54001,"marketCap":2122569545},{"date":"2024-11-15","current":-67.5512,"twenty":-31.77798,"median":-1.458137,"eighty":-0.541744,"marketCap":1955944996},{"date":"2024-11-22","current":-63.562213,"twenty":-32.796417,"median":-1.467056,"eighty":-0.544723,"marketCap":1840443887},{"date":"2024-11-29","current":-35.33949,"twenty":-33.613857,"median":-1.476962,"eighty":-0.547954,"marketCap":2663219301},{"date":"2024-12-06","current":-37.013603,"twenty":-33.801563,"median":-1.48514,"eighty":-0.550111,"marketCap":2789382170},{"date":"2024-12-13","current":-38.209005,"twenty":-34.450296,"median":-1.488515,"eighty":-0.550753,"marketCap":2879468846},{"date":"2024-12-20","current":-32.476232,"twenty":-34.796128,"median":-1.495052,"eighty":-0.55286,"marketCap":2447441316},{"date":"2024-12-27","current":-32.262853,"twenty":-34.552586,"median":-1.505392,"eighty":-0.555226,"marketCap":2431360887},{"date":"2025-01-03","current":-29.75921,"twenty":-34.518871,"median":-1.509121,"eighty":-0.557436,"marketCap":2242683852},{"date":"2025-01-10","current":-29.901463,"twenty":-34.489453,"median":-1.515518,"eighty":-0.558205,"marketCap":2253404138},{"date":"2025-01-17","current":-32.575809,"twenty":-34.399965,"median":-1.530587,"eighty":-0.563322,"marketCap":2454945516},{"date":"2025-01-24","current":-34.939718,"twenty":-34.42513,"median":-1.537437,"eighty":-0.566845,"marketCap":2633092078},{"date":"2025-01-31","current":-29.306115,"twenty":-34.42513,"median":-1.539541,"eighty":-0.569254,"marketCap":2208538143},{"date":"2025-02-07","current":-32.976493,"twenty":-34.289864,"median":-1.544538,"eighty":-0.573071,"marketCap":2485141464},{"date":"2025-02-14","current":-54.721266,"twenty":-34.735243,"median":-1.555577,"eighty":-0.574336,"marketCap":2804629021},{"date":"2025-02-21","current":-52.798005,"twenty":-34.953667,"median":-1.562772,"eighty":-0.575041,"marketCap":2706056165},{"date":"2025-02-28","current":-33.575431,"twenty":-35.273696,"median":-1.567639,"eighty":-0.577617,"marketCap":1720841542},{"date":"2025-03-07","current":-32.550227,"twenty":-35.191655,"median":-1.573528,"eighty":-0.583584,"marketCap":1668296762},{"date":"2025-03-14","current":-28.833862,"twenty":-35.142868,"median":-1.585743,"eighty":-0.587068,"marketCap":1477821935},{"date":"2025-03-21","current":-30.798836,"twenty":-35.039404,"median":-1.597958,"eighty":-0.588116,"marketCap":1578532763},{"date":"2025-03-28","current":-27.595074,"twenty":-34.953667,"median":-1.604066,"eighty":-0.588227,"marketCap":1414330326},{"date":"2025-04-04","current":-26.451753,"twenty":-34.929443,"median":-1.606842,"eighty":-0.588887,"marketCap":1355731683},{"date":"2025-04-11","current":-24.043067,"twenty":-34.882076,"median":-1.611493,"eighty":-0.590029,"marketCap":1232279295},{"date":"2025-04-17","current":-23.955478,"twenty":-34.857014,"median":-1.621228,"eighty":-0.591148,"marketCap":1227790117},{"date":"2025-04-25","current":-27.590404,"twenty":-34.552586,"median":-1.634604,"eighty":-0.595543,"marketCap":1414090994},{"date":"2025-05-02","current":-27.896964,"twenty":-34.510442,"median":-1.640835,"eighty":-0.599041,"marketCap":1429803116},{"date":"2025-05-08","current":-28.77285,"twenty":-34.482457,"median":-1.642326,"eighty":-0.60131,"marketCap":1474694894}],"updateTime":1746827861025}}}