US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Independence

19.43

+0.01000.05%

Pre-market: 19.850.4200+2.16%08:06 EDT

Volume:2.26M

Turnover:43.59M

Market Cap:4.48B

PE:114.29

High:19.51

Open:19.40

Low:19.00

Close:19.42

Loading ...

Overview Company News Filings

Independence Realty Trust Initiated at Overweight by Wells Fargo

Independence Realty Trust Keeps Quarterly Dividend at $0.16 a Share, Payable April 21 to Holders of Record March 28

MT Newswires Live

Press Release: Independence Realty Trust Announces First Quarter 2025 Dividend

Jefferies lifts rating on Sunbelt REITs stocks on stronger growth

Renesas Releases Certified PROFINET-IRT and PROFIdrive Software Stacks for RZ/T and RZ/N Series Microprocessors

Jefferies Upgrades Independence Realty Trust to Buy From Hold, Adjusts Price Target to $24 From $20

MT Newswires Live

Independence Realty Trust Raised to Buy From Hold by Jefferies

How Much Would It Take To Earn $100 A Month From Independence Realty Trust Stock

Independence Realty Trust upgraded to Buy from Hold at Jefferies

Positive Report for Independence Realty (IRT) from Jefferies

S&P 500 Futures Up In Premarket Trading; Option Care Health, Independence Realty Trust Lag

Independence Realty Trust Is Maintained at Equal-Weight by Barclays

Independence Realty Trust price target lowered to $20 from $21 at Barclays

Barclays Remains a Hold on Independence Realty (IRT)

Independence Realty Trust Is Maintained at Market Outperform by JMP Securities

RBC Lifts Price Target on Independence Realty Trust to $22 From $21, Keeps Outperform Rating

MT Newswires Live

Q4 2024 Independence Realty Trust Inc Earnings Call

Thomson Reuters StreetEvents

Independence Realty Trust Inc (IRT) Q4 2024 Earnings Call Highlights: Strong Occupancy and ...

BTIG Keeps Their Buy Rating on Independence Realty (IRT)

Analysts Offer Insights on Real Estate Companies: Independence Realty (IRT) and Stag Industrial (STAG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IRT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRT\",,,,,undefined,":{"symbol":"IRT","market":"US","secType":"STK","nameCN":"Independence","latestPrice":19.43,"timestamp":1746043200000,"preClose":19.42,"halted":0,"volume":2261754,"hourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.43,"latestTime":"08:06 EDT","volume":3,"amount":60.23000400000001,"timestamp":1746101174525},"delay":0,"floatShares":229096237,"shares":230756415,"eps":0.169999,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"05-01 08:25:31 EDT","open":19.4,"high":19.51,"low":19,"amount":43593085.39564,"amplitude":0.026262,"askPrice":22.79,"askSize":100,"bidPrice":17.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.169999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1376366400000,"exchange":"NYSE","adjPreClose":19.43,"dividendRate":0.032939,"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.43,"latestTime":"08:06 EDT","volume":3,"amount":60.23000400000001,"timestamp":1746101174525},"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:26 EDT","volume":109581,"amount":2129156.97,"timestamp":1746044762112},"volumeRatio":1.1075103474101182,"impliedVol":0.1979,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRT\",,,,,undefined,":{"symbol":"IRT","floatShares":229096237,"roa":"1.31%","roe":"1.12%","lyrEps":0.174782,"volumeRatio":1.1075103474101182,"shares":230756415,"dividePrice":0.64,"high":19.51,"amplitude":0.026262,"preClose":19.42,"low":19,"week52Low":15.65,"pbRate":"1.30","psRate":"7.00","week52High":22.26,"institutionHeld":0,"latestPrice":19.43,"eps":0.169999,"divideRate":0.032939,"volume":2261754,"delay":0,"ttmEps":0.169999,"open":19.4,"prevYearClose":19.84,"prevWeekClose":19.58,"prevMonthClose":19.43,"prevQuarterClose":21.23,"fiveDayClose":19.59,"twentyDayClose":21.36,"sixtyDayClose":19.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520813693","title":"Independence Realty Trust Initiated at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813693?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:54","pubTimestamp":1742392440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 09:54 ET (13:54 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT"],"gpt_icon":0},{"id":"2518860867","title":"Independence Realty Trust Keeps Quarterly Dividend at $0.16 a Share, Payable April 21 to Holders of Record March 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2518860867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518860867?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:28","pubTimestamp":1741642139,"startTime":"0","endTime":"0","summary":"Independence Realty Trust Keeps Quarterly Dividend at $0.16 a Share, Payable April 21 to Holders of Record March 28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRT"],"gpt_icon":0},{"id":"2518678322","title":"Press Release: Independence Realty Trust Announces First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2518678322","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518678322?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:45","pubTimestamp":1741639500,"startTime":"0","endTime":"0","summary":"Independence Realty Trust, Inc.   announces that its board of directors declared a quarterly dividend of $0.16 per share of IRT common stock, payable on April 21, 2025, to shareholders of record at the close of business on March 28, 2025.Independence Realty Trust, Inc. , an S&P 400 MidCap Company, is a real estate investment trust  that owns and operates multifamily communities, across non-gateway U.S. markets. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT main objective is to provide attractive risk-adjusted returns to shareholders through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. More information may be found on the Company's website www.irtliving.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT","BK4215","CFA.SI"],"gpt_icon":0},{"id":"2518270372","title":"Jefferies lifts rating on Sunbelt REITs stocks on stronger growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270372","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270372?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:25","pubTimestamp":1741623912,"startTime":"0","endTime":"0","summary":"Investing.com --Jefferies upgraded three Sunbelt-focused real estate investment trusts or REITs, Camden Property  Trust, Independence Realty  Trust, and Mid-America Apartments to \"Buy\" from \"Hold\" given the improving supply trends and stronger rent growth in the coming years.The slowdown in new apartment construction in the Sunbelt region, combined with strong job and population growth, should help boost rental income for these landlords. It expects a clearer improvement in the second half of 2025, with even stronger growth in 2026 and 2027.New apartment supply forecasts for 2026 have been revised downward for key markets, including Charlotte, Atlanta, Phoenix, Houston, and Dallas. This should help stabilize rents and boost earnings for Camden, Independence Realty, and Mid-America Apartments.Jefferies pointed out that these REITs have a history of setting conservative financial forecasts and then outperforming them. It believes that improving market conditions could lead to better-than","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-lifts-rating-sunbelt-reits-162512196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPT","IRT","CFA"],"gpt_icon":0},{"id":"2518228795","title":"Renesas Releases Certified PROFINET-IRT and PROFIdrive Software Stacks for RZ/T and RZ/N Series Microprocessors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518228795","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518228795?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"TOKYO, March 10, 2025----Renesas Electronics Corporation , a premier supplier of semiconductor solutions, today introduced the PROFINET-certified IRT and PROFIdrive software stack for its RZ/T and RZ/N series of microprocessors  for industrial networking systems. The initial software versions are available for the RZ/T2M MPU designed for servo motor control applications, and the RZ/N2L for industrial internet gateway applications, such as remote-IO or industrial Ethernet devices. Using Renesas devices with this software stack eases the path for certification of customers’ devices.The new stack is Renesas’ first certified PROFINET software solution that supports PROFINET IRT  and PROFIdrive. PROFINET is the leading industrial Ethernet protocol for automation systems and facilitates high-speed communication in industrial automation equipment. Its highest performance class, PROFINET IRT ensures precise and time-sensitive data transfer, making it ideal for real-time applications such as se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/renesas-releases-certified-profinet-irt-120000735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4104","MPU","RNECY","BK4141","BK4524","MRP","IRT","BK4507","BK4234","RNECF","BK4108","BK4215"],"gpt_icon":0},{"id":"2518247189","title":"Jefferies Upgrades Independence Realty Trust to Buy From Hold, Adjusts Price Target to $24 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2518247189","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518247189?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:27","pubTimestamp":1741606032,"startTime":"0","endTime":"0","summary":"Independence Realty Trust (IRT) has an average rating of overweight and mean price target of $21.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRT"],"gpt_icon":0},{"id":"2518446832","title":"Independence Realty Trust Raised to Buy From Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518446832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518446832?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:59","pubTimestamp":1741604340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 06:59 ET (10:59 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT"],"gpt_icon":0},{"id":"2518230546","title":"How Much Would It Take To Earn $100 A Month From Independence Realty Trust Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230546","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230546?lang=en_us&edition=fundamental","pubTime":"2025-03-10 08:00","pubTimestamp":1741564840,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Independence Realty Trust  is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets.It will report its Q1 2025 earnings on April 23. Wall Street analysts expect the company to post EPS of $0.29, up from $0.27 in the year-ago period. According to data from Benzinga Pro, quarterly revenue is expected to be $165.07 million, up from $160.33 million a year earlier.The 52-week range of Independence Realty Trust stock price was $15.23 to $22.13.Independence Realty Trust's dividend yield is 3.06%. It paid $0.64 per share in dividends during the last 12 months.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.Check out this article by Benzinga for four analysts' insights on Independence Realty Trust.For instance, assume a stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-earn-100-month-independence-000040751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","US10Y.BOND","US5Y.BOND","US2Y.BOND","US7Y.BOND","US12M.BOND","IRT","US30Y.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2518233425","title":"Independence Realty Trust upgraded to Buy from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233425","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233425?lang=en_us&edition=fundamental","pubTime":"2025-03-10 05:01","pubTimestamp":1741554071,"startTime":"0","endTime":"0","summary":"Jefferies upgraded Independence Realty Trust (IRT) to Buy from Hold with a price target of $24, up from $20. The firm cites improving supply foreca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/independence-realty-trust-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/independence-realty-trust-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2518233323","title":"Positive Report for Independence Realty (IRT) from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233323?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:36","pubTimestamp":1741552566,"startTime":"0","endTime":"0","summary":"Independence Realty (IRT – Research Report) received a Buy rating and a $24.00 price target from Jefferies analyst Linda Tsai today. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-independence-realty-irt-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-independence-realty-irt-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2517167729","title":"S&P 500 Futures Up In Premarket Trading; Option Care Health, Independence Realty Trust Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167729?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:30","pubTimestamp":1741177800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Huntington Ingalls Industries Inc.  was up 11.5% in pre-market trading, and Moderna Inc.  was up 9.1%.McCormick & Co. Inc. Com. Vtg. , Deutsche Bank AG , and Stellantis N.V.  were all posting gains of at least 6%. In early trading, Option Care Health Inc.  and Independence Realty Trust Inc.  had posted declines, falling 20.2% and 17.9%, respectively.Meanwhile S&P 500 futures were up 0.27%, with futures for the Dow Jones Industrial Average rising 0.20%. The Cboe Volatility Index futures were up 1.72%.In commodities news, Brent crude oil futures were down 1.18%, and gold futures were up 0.25%. Bitcoin was up 3.97% to $90,259.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index increasing 1.30% and the FTSE 100 Index climbing 0.41% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKC.V","BK4215","BK4196","BK4533","BK4552","BK4139","BK4187","BK4548","LU0072461881.USD","BK4588","IRT","STLA","LU0006061336.USD","BK4585","BK4568","BK4551","VOO","DB","SPY","LU0162691827.USD","BK4118","BK4532","BK4566","BK4534","BK4099",".SPX","OPCH","HII","LU2065731478.USD","BK4212","LU1699723380.USD","LU1064927863.SGD","BK4501"],"gpt_icon":1},{"id":"2512106776","title":"Independence Realty Trust Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106776?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:30 ET (12:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2512889177","title":"Independence Realty Trust price target lowered to $20 from $21 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889177","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889177?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:20","pubTimestamp":1739960446,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Independence Realty Trust (IRT) to $20 from $21 and keeps an Equal Weight rating on the shares. The fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/independence-realty-trust-price-target-lowered-to-20-from-21-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/independence-realty-trust-price-target-lowered-to-20-from-21-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2512951173","title":"Barclays Remains a Hold on Independence Realty (IRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512951173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512951173?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:25","pubTimestamp":1739953525,"startTime":"0","endTime":"0","summary":"Barclays analyst Richard Hightower maintained a Hold rating on Independence Realty (IRT – Research Report) today and set a price target of $20.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-independence-realty-irt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-independence-realty-irt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2511326692","title":"Independence Realty Trust Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2511326692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511326692?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:55","pubTimestamp":1739548500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 14, 2025 10:55 ET (15:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT","JMP"],"gpt_icon":0},{"id":"2511667936","title":"RBC Lifts Price Target on Independence Realty Trust to $22 From $21, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667936?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:57","pubTimestamp":1739537864,"startTime":"0","endTime":"0","summary":"Independence Realty Trust (IRT) has an average rating of overweight and mean price target of $20.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRT"],"gpt_icon":0},{"id":"2511655499","title":"Q4 2024 Independence Realty Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655499","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655499?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:56","pubTimestamp":1739519802,"startTime":"0","endTime":"0","summary":"Maddie Zimba; Investor Relations; Independence Realty Trust Inc. Scott Schaeffer; Chairman of the Board, President, Chief Executive Officer; Independence Realty Trust Inc. James Sebra; Chief Financial Officer, Treasurer; Independence Realty Trust Inc. Janice Richards; Executive Vice President of Operations; Independence Realty Trust, Inc. Ladies and gentlemen, thank you for standing by and welcome to the Independence Realty Trust Q4 earnings conference call.  I will now hand today's call over to Maddie Zimba. Please go ahead.Thanks Maddy, and thank you all for joining us this morning. 2024 marked another strong year f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-independence-realty-trust-075642771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRT"],"gpt_icon":0},{"id":"2511630552","title":"Independence Realty Trust Inc (IRT) Q4 2024 Earnings Call Highlights: Strong Occupancy and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630552","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630552?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:15","pubTimestamp":1739517323,"startTime":"0","endTime":"0","summary":"Core FFO per Share: $1.16 for the full year 2024, at the high end of guidance.Same Store NOI Growth: 3.2% for the year, with a 5.3% increase in Q4.Same Store Average Occupancy: Increased by 110 basis points to 95.2%.Average Effective Rental Rates: Increased by 1.3% for the year.Value Add Program: Completed 1,671 renovations, driving a $239 average increase in monthly rent per unit.Acquisitions: $240 million invested in three properties with a blended economic cap rate of 5.7%.Net Debt to Adjusted EBITDA: Reduced to 5.9 times at year-end.Investment Grade Rating: Received a B flat rating with a stable outlook from S&P and Fitch.Liquidity: Nearly three-quarters of a billion dollars, including $156 million available on forward equity commitments.2025 Same Store NOI Growth Expectation: 2.1% at the midpoint.2025 Blended Rental Rate Growth Expectation: 1.6% for the year.2025 Planned Renovations: Approximately 2,500 to 3,000 units.GuruFocus has detected 10 Warning Signs with IRT.Q: Jim, you me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independence-realty-trust-inc-irt-071523140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRT"],"gpt_icon":0},{"id":"2511526319","title":"BTIG Keeps Their Buy Rating on Independence Realty (IRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526319?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:35","pubTimestamp":1739457316,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Gorman from BTIG maintained a Buy rating on Independence Realty (IRT – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-keeps-their-buy-rating-on-independence-realty-irt-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-keeps-their-buy-rating-on-independence-realty-irt-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRT"],"gpt_icon":0},{"id":"2511559335","title":"Analysts Offer Insights on Real Estate Companies: Independence Realty (IRT) and Stag Industrial (STAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511559335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511559335?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:40","pubTimestamp":1739410854,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Independence Realty (IRT – Research Report) and Stag Industrial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-independence-realty-irt-and-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-real-estate-companies-independence-realty-irt-and-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4171","BK4588","BK4215","IRT","BK4585","STAG","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-28","symbol":"IRT","amount":0.16,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Independence Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-02-12","symbol":"IRT","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-31","symbol":"IRT","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Independence Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"},{"date":"2024-10-30","symbol":"IRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.06,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.06,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.034,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRT","date":"2025-04-29","current":114.876065,"percent":0.840131,"low":-22208.300072,"twenty":21.534325,"median":46.829797,"eighty":110.655535,"high":201.145356,"avg":-1149.537893,"sd":4741.349374,"marketCap":4513595477},"quantilePoints":[{"date":"2020-05-01","current":19.731651,"twenty":24.923114,"median":35.533454,"eighty":80.18604,"marketCap":905603837},{"date":"2020-05-08","current":21.875295,"twenty":24.890994,"median":35.401984,"eighty":78.931323,"marketCap":940287701},{"date":"2020-05-15","current":20.104016,"twenty":24.815751,"median":35.196953,"eighty":78.138258,"marketCap":864151045},{"date":"2020-05-22","current":21.587463,"twenty":24.776508,"median":35.116283,"eighty":77.483573,"marketCap":927915495},{"date":"2020-05-29","current":21.897436,"twenty":24.752073,"median":35.09136,"eighty":77.020293,"marketCap":941239409},{"date":"2020-06-05","current":25.727827,"twenty":24.727639,"median":34.991669,"eighty":76.139936,"marketCap":1105884928},{"date":"2020-06-12","current":24.997175,"twenty":24.727639,"median":34.792607,"eighty":75.772651,"marketCap":1074478557},{"date":"2020-06-19","current":24.386426,"twenty":24.722572,"median":34.692595,"eighty":75.37951,"marketCap":1048226141},{"date":"2020-06-26","current":24.452874,"twenty":24.678204,"median":34.642749,"eighty":74.287407,"marketCap":1051082343},{"date":"2020-07-02","current":25.316699,"twenty":24.678204,"median":34.591843,"eighty":73.819947,"marketCap":1088212969},{"date":"2020-07-10","current":24.209231,"twenty":24.654336,"median":34.467946,"eighty":73.11441,"marketCap":1040609602},{"date":"2020-07-17","current":24.851562,"twenty":24.639762,"median":34.269712,"eighty":72.072725,"marketCap":1068219555},{"date":"2020-07-24","current":24.009887,"twenty":24.608617,"median":33.99714,"eighty":71.249036,"marketCap":1032040996},{"date":"2020-07-31","current":37.667864,"twenty":24.567103,"median":33.501555,"eighty":70.346901,"marketCap":1094778805},{"date":"2020-08-07","current":39.076315,"twenty":24.567103,"median":33.501555,"eighty":64.776709,"marketCap":1135714013},{"date":"2020-08-14","current":38.257448,"twenty":24.567103,"median":33.501555,"eighty":63.753205,"marketCap":1111914473},{"date":"2020-08-21","current":37.536846,"twenty":24.567103,"median":33.501555,"eighty":63.679217,"marketCap":1090970879},{"date":"2020-08-28","current":38.847032,"twenty":24.567103,"median":33.501555,"eighty":63.568235,"marketCap":1129050142},{"date":"2020-09-04","current":39.764163,"twenty":24.567103,"median":33.501555,"eighty":63.444921,"marketCap":1155705625},{"date":"2020-09-11","current":36.750734,"twenty":24.567103,"median":33.501555,"eighty":63.383264,"marketCap":1068123321},{"date":"2020-09-18","current":37.405827,"twenty":24.567103,"median":33.501555,"eighty":63.235287,"marketCap":1087162952},{"date":"2020-09-25","current":37.111035,"twenty":24.567103,"median":33.501555,"eighty":62.976329,"marketCap":1078595118},{"date":"2020-10-02","current":39.141824,"twenty":24.567103,"median":33.501555,"eighty":62.335097,"marketCap":1137617976},{"date":"2020-10-09","current":39.53488,"twenty":24.567103,"median":33.501555,"eighty":61.891168,"marketCap":1149041754},{"date":"2020-10-16","current":38.388467,"twenty":24.567103,"median":33.501555,"eighty":61.249936,"marketCap":1115722400},{"date":"2020-10-23","current":38.322957,"twenty":24.567103,"median":33.501555,"eighty":60.596374,"marketCap":1113818436},{"date":"2020-10-30","current":45.739827,"twenty":24.567103,"median":33.501555,"eighty":60.11545,"marketCap":1156805959},{"date":"2020-11-06","current":47.47154,"twenty":24.567103,"median":33.501555,"eighty":53.272666,"marketCap":1200602727},{"date":"2020-11-13","current":51.349073,"twenty":24.567103,"median":33.501555,"eighty":52.288344,"marketCap":1298669405},{"date":"2020-11-20","current":48.86444,"twenty":24.567103,"median":33.501555,"eighty":52.169032,"marketCap":1235830563},{"date":"2020-11-27","current":48.412689,"twenty":24.567103,"median":33.501555,"eighty":51.791212,"marketCap":1224405319},{"date":"2020-12-04","current":50.332632,"twenty":24.567103,"median":33.501555,"eighty":51.443219,"marketCap":1272962606},{"date":"2020-12-11","current":49.767943,"twenty":24.567103,"median":33.501555,"eighty":51.174768,"marketCap":1258681051},{"date":"2020-12-18","current":50.031465,"twenty":24.567103,"median":33.501555,"eighty":50.95603,"marketCap":1265345777},{"date":"2020-12-24","current":51.123197,"twenty":24.567103,"median":33.501555,"eighty":50.548382,"marketCap":1292956783},{"date":"2020-12-31","current":50.558508,"twenty":24.567103,"median":33.501555,"eighty":50.44557,"marketCap":1278675228},{"date":"2021-01-08","current":50.182049,"twenty":24.567103,"median":33.501555,"eighty":50.318115,"marketCap":1269154192},{"date":"2021-01-15","current":51.085551,"twenty":24.567103,"median":33.501555,"eighty":50.204675,"marketCap":1292004680},{"date":"2021-01-22","current":51.650241,"twenty":24.567103,"median":33.501555,"eighty":50.204675,"marketCap":1306286235},{"date":"2021-01-29","current":49.993819,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1264393673},{"date":"2021-02-05","current":53.570184,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1354843522},{"date":"2021-02-12","current":100.700236,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1487141088},{"date":"2021-02-19","current":98.261535,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1451126343},{"date":"2021-02-26","current":97.154362,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1434775623},{"date":"2021-03-05","current":98.815121,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1459301702},{"date":"2021-03-12","current":104.42018,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1542077219},{"date":"2021-03-19","current":100.337483,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1481783942},{"date":"2021-03-26","current":108.779671,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1606458177},{"date":"2021-04-01","current":108.001293,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1594963098},{"date":"2021-04-09","current":108.97178,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1609295244},{"date":"2021-04-16","current":113.338969,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1673789900},{"date":"2021-04-23","current":115.765186,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1709620265},{"date":"2021-04-30","current":106.435454,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1727021670},{"date":"2021-05-07","current":103.970499,"twenty":24.581032,"median":33.699789,"eighty":50.144403,"marketCap":1687025324},{"date":"2021-05-14","current":102.643217,"twenty":24.636648,"median":34.182985,"eighty":50.332632,"marketCap":1665488831},{"date":"2021-05-21","current":103.464868,"twenty":24.662374,"median":34.381103,"eighty":50.44557,"marketCap":1678820946},{"date":"2021-05-28","current":107.952348,"twenty":24.696517,"median":34.505358,"eighty":50.784384,"marketCap":1751634805},{"date":"2021-06-04","current":111.618178,"twenty":24.727639,"median":34.592903,"eighty":50.95603,"marketCap":1811116549},{"date":"2021-06-11","current":118.191388,"twenty":24.76286,"median":34.690366,"eighty":51.204596,"marketCap":1917773469},{"date":"2021-06-18","current":113.198276,"twenty":24.800942,"median":34.729979,"eighty":51.349073,"marketCap":1836755232},{"date":"2021-06-25","current":116.484882,"twenty":24.826184,"median":34.817209,"eighty":51.447403,"marketCap":1890083692},{"date":"2021-07-02","current":115.789638,"twenty":24.877211,"median":35.016592,"eighty":51.56742,"marketCap":1878802671},{"date":"2021-07-09","current":119.897895,"twenty":24.914315,"median":35.094437,"eighty":51.920466,"marketCap":1945463247},{"date":"2021-07-16","current":124.574988,"twenty":24.926403,"median":35.128609,"eighty":52.171957,"marketCap":2021353748},{"date":"2021-07-23","current":126.407902,"twenty":24.950501,"median":35.306784,"eighty":52.352069,"marketCap":2051094620},{"date":"2021-07-30","current":107.967546,"twenty":24.975595,"median":35.443897,"eighty":52.732777,"marketCap":2032273122},{"date":"2021-08-06","current":112.503527,"twenty":25.029569,"median":35.538671,"eighty":53.547596,"marketCap":2117653892},{"date":"2021-08-13","current":112.839526,"twenty":25.029569,"median":35.538671,"eighty":53.547596,"marketCap":2123978393},{"date":"2021-08-20","current":114.346299,"twenty":25.029569,"median":35.538671,"eighty":53.547596,"marketCap":2152340388},{"date":"2021-08-27","current":114.514291,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2155502495},{"date":"2021-09-03","current":117.202157,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2206096196},{"date":"2021-09-10","current":110.426495,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2078557907},{"date":"2021-09-17","current":113.338349,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2133367750},{"date":"2021-09-24","current":116.53019,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2193447771},{"date":"2021-10-01","current":116.468924,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2192294561},{"date":"2021-10-08","current":115.629004,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2176484745},{"date":"2021-10-15","current":119.324653,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2246047937},{"date":"2021-10-22","current":125.708046,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2366202543},{"date":"2021-10-29","current":85.201047,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2490852596},{"date":"2021-11-05","current":88.337945,"twenty":25.052611,"median":35.595402,"eighty":57.128706,"marketCap":2582559822},{"date":"2021-11-12","current":90.573436,"twenty":25.06682,"median":35.685819,"eighty":60.226432,"marketCap":2647914397},{"date":"2021-11-19","current":91.438787,"twenty":25.06682,"median":35.762281,"eighty":60.719687,"marketCap":2673212942},{"date":"2021-11-26","current":89.023015,"twenty":25.06682,"median":35.850901,"eighty":61.212942,"marketCap":2602587837},{"date":"2021-12-03","current":89.347521,"twenty":25.098036,"median":35.901666,"eighty":61.878836,"marketCap":2612074791},{"date":"2021-12-10","current":88.301889,"twenty":25.112535,"median":35.958074,"eighty":62.335097,"marketCap":2581505716},{"date":"2021-12-17","current":189.308695,"twenty":25.112535,"median":35.988582,"eighty":62.90234,"marketCap":5534439712},{"date":"2021-12-23","current":183.468238,"twenty":25.112535,"median":36.09564,"eighty":63.136637,"marketCap":5363693937},{"date":"2021-12-31","current":201.145356,"twenty":25.112535,"median":36.163745,"eighty":63.383264,"marketCap":5880484482},{"date":"2022-01-07","current":184.947821,"twenty":25.112535,"median":36.271251,"eighty":63.444921,"marketCap":5406949533},{"date":"2022-01-14","current":182.68951,"twenty":25.112535,"median":36.330764,"eighty":63.568235,"marketCap":5340927834},{"date":"2022-01-21","current":173.344778,"twenty":25.112535,"median":36.411957,"eighty":63.629891,"marketCap":5067734594},{"date":"2022-01-28","current":178.017144,"twenty":25.112535,"median":36.4995,"eighty":63.753205,"marketCap":5204331214},{"date":"2022-02-04","current":183.935475,"twenty":25.112535,"median":36.635431,"eighty":64.036827,"marketCap":5377353599},{"date":"2022-02-11","current":187.284004,"twenty":25.112535,"median":36.748606,"eighty":85.372189,"marketCap":5475247843},{"date":"2022-02-18","current":125.298951,"twenty":25.112535,"median":36.847314,"eighty":87.386058,"marketCap":5586954923},{"date":"2022-02-25","current":129.49469,"twenty":25.112535,"median":36.91591,"eighty":88.3091,"marketCap":5774038724},{"date":"2022-03-04","current":135.775387,"twenty":25.112535,"median":37.047803,"eighty":89.087916,"marketCap":6054088709},{"date":"2022-03-11","current":130.924442,"twenty":25.112535,"median":37.135033,"eighty":90.039802,"marketCap":5837789940},{"date":"2022-03-18","current":129.656355,"twenty":25.112535,"median":37.176882,"eighty":90.732084,"marketCap":5781247227},{"date":"2022-03-25","current":134.818079,"twenty":25.112535,"median":37.231982,"eighty":91.900308,"marketCap":6011403305},{"date":"2022-04-01","current":139.213209,"twenty":25.112535,"median":37.332563,"eighty":98.012421,"marketCap":6207377788},{"date":"2022-04-08","current":138.548829,"twenty":25.112535,"median":37.359339,"eighty":98.278972,"marketCap":6177753738},{"date":"2022-04-14","current":137.782236,"twenty":25.112535,"median":37.465183,"eighty":98.87048,"marketCap":6143572142},{"date":"2022-04-22","current":141.461881,"twenty":25.112535,"median":37.596106,"eighty":99.839255,"marketCap":6307643802},{"date":"2022-04-29","current":139.315422,"twenty":25.112535,"median":37.713449,"eighty":100.862902,"marketCap":6211935334},{"date":"2022-05-06","current":45.166185,"twenty":25.115511,"median":37.93375,"eighty":100.977423,"marketCap":5334261897},{"date":"2022-05-13","current":43.777049,"twenty":25.141499,"median":38.112811,"eighty":100.977423,"marketCap":5170200873},{"date":"2022-05-20","current":43.198243,"twenty":25.22616,"median":38.241071,"eighty":100.977423,"marketCap":5101842113},{"date":"2022-05-27","current":46.439558,"twenty":25.248693,"median":38.322957,"eighty":100.977423,"marketCap":5484651169},{"date":"2022-06-03","current":45.822165,"twenty":25.31195,"median":38.374136,"eighty":100.977423,"marketCap":5411735158},{"date":"2022-06-10","current":42.90884,"twenty":25.382094,"median":38.421221,"eighty":100.977423,"marketCap":5067662733},{"date":"2022-06-17","current":39.706112,"twenty":25.409879,"median":38.49803,"eighty":100.977423,"marketCap":4689410929},{"date":"2022-06-24","current":40.091983,"twenty":25.444252,"median":38.584995,"eighty":100.994579,"marketCap":4734983435},{"date":"2022-07-01","current":40.516441,"twenty":25.499523,"median":38.814277,"eighty":100.994579,"marketCap":4785113193},{"date":"2022-07-08","current":39.165893,"twenty":25.545377,"median":38.864909,"eighty":100.994579,"marketCap":4625609419},{"date":"2022-07-15","current":40.18845,"twenty":25.627469,"median":38.971583,"eighty":100.994579,"marketCap":4746376562},{"date":"2022-07-22","current":41.500411,"twenty":25.640493,"median":39.109069,"eighty":100.994579,"marketCap":4901323084},{"date":"2022-07-29","current":47.061706,"twenty":25.820927,"median":39.141824,"eighty":100.994579,"marketCap":5059698126},{"date":"2022-08-05","current":44.72982,"twenty":26.095174,"median":39.256047,"eighty":100.994579,"marketCap":4808992363},{"date":"2022-08-12","current":47.294895,"twenty":26.355272,"median":39.436616,"eighty":100.994579,"marketCap":5084768702},{"date":"2022-08-19","current":44.941809,"twenty":26.578157,"median":39.628938,"eighty":100.994579,"marketCap":4831783796},{"date":"2022-08-26","current":42.567525,"twenty":26.979525,"median":39.796917,"eighty":100.994579,"marketCap":4576519746},{"date":"2022-09-02","current":40.532424,"twenty":27.227055,"median":40.014809,"eighty":100.994579,"marketCap":4357721989},{"date":"2022-09-09","current":42.800714,"twenty":27.319083,"median":40.227038,"eighty":100.994579,"marketCap":4601590322},{"date":"2022-09-16","current":39.938853,"twenty":27.484383,"median":40.516441,"eighty":100.994579,"marketCap":4293905977},{"date":"2022-09-23","current":37.034595,"twenty":27.696193,"median":40.516441,"eighty":100.994579,"marketCap":3981663345},{"date":"2022-09-30","current":35.465871,"twenty":27.849219,"median":40.516441,"eighty":100.994579,"marketCap":3813006740},{"date":"2022-10-07","current":32.837199,"twenty":28.056607,"median":40.516441,"eighty":100.994579,"marketCap":3530392971},{"date":"2022-10-14","current":31.904445,"twenty":28.149846,"median":40.516441,"eighty":100.994579,"marketCap":3430110666},{"date":"2022-10-21","current":33.367173,"twenty":28.441755,"median":40.516441,"eighty":100.994579,"marketCap":3587371554},{"date":"2022-10-28","current":34.315793,"twenty":28.773576,"median":40.516441,"eighty":100.994579,"marketCap":3851364417},{"date":"2022-11-04","current":33.701182,"twenty":29.099403,"median":40.516441,"eighty":100.994579,"marketCap":3782384755},{"date":"2022-11-11","current":36.241575,"twenty":29.526097,"median":40.516441,"eighty":100.994579,"marketCap":4067500688},{"date":"2022-11-18","current":36.200601,"twenty":29.603127,"median":40.516441,"eighty":100.994579,"marketCap":4062902044},{"date":"2022-11-25","current":35.852321,"twenty":29.703858,"median":40.516441,"eighty":100.994579,"marketCap":4023813570},{"date":"2022-12-02","current":36.753751,"twenty":29.929022,"median":40.516441,"eighty":100.994579,"marketCap":4124983739},{"date":"2022-12-09","current":36.548881,"twenty":30.148261,"median":40.516441,"eighty":100.994579,"marketCap":4101990519},{"date":"2022-12-16","current":35.749886,"twenty":30.273832,"median":40.516441,"eighty":100.994579,"marketCap":4012316959},{"date":"2022-12-23","current":34.766508,"twenty":30.444529,"median":40.516441,"eighty":100.994579,"marketCap":3901949501},{"date":"2022-12-30","current":34.541151,"twenty":30.563036,"median":40.516441,"eighty":100.994579,"marketCap":3876656959},{"date":"2023-01-06","current":34.520664,"twenty":30.604514,"median":40.516441,"eighty":100.994579,"marketCap":3874357637},{"date":"2023-01-13","current":36.384984,"twenty":31.411825,"median":40.516441,"eighty":100.994579,"marketCap":4083595943},{"date":"2023-01-20","current":36.671803,"twenty":31.960286,"median":40.516441,"eighty":100.994579,"marketCap":4115786451},{"date":"2023-01-27","current":38.720507,"twenty":32.55151,"median":40.516441,"eighty":100.994579,"marketCap":4345718655},{"date":"2023-02-03","current":39.314631,"twenty":32.812678,"median":40.516441,"eighty":100.994579,"marketCap":4412398994},{"date":"2023-02-10","current":39.109761,"twenty":33.002551,"median":40.516441,"eighty":100.994579,"marketCap":4389405774},{"date":"2023-02-17","current":36.748733,"twenty":33.183957,"median":40.516441,"eighty":100.994579,"marketCap":4308752166},{"date":"2023-02-24","current":35.298702,"twenty":33.418051,"median":40.516441,"eighty":100.994579,"marketCap":4138737483},{"date":"2023-03-03","current":35.200541,"twenty":33.680695,"median":40.516441,"eighty":100.994579,"marketCap":4127228202},{"date":"2023-03-10","current":32.707251,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3834892462},{"date":"2023-03-17","current":30.410283,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3565575284},{"date":"2023-03-24","current":29.893244,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3504952996},{"date":"2023-03-31","current":31.484146,"twenty":33.701182,"median":40.42962,"eighty":100.977423,"marketCap":3691484660},{"date":"2023-04-06","current":31.601991,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3705301820},{"date":"2023-04-14","current":31.621632,"twenty":33.782673,"median":40.524433,"eighty":101.011735,"marketCap":3707604680},{"date":"2023-04-21","current":31.543069,"twenty":33.782673,"median":40.524433,"eighty":101.011735,"marketCap":3698393240},{"date":"2023-04-28","current":73.933533,"twenty":33.866761,"median":40.535734,"eighty":101.011735,"marketCap":3792568426},{"date":"2023-05-05","current":74.334339,"twenty":34.109655,"median":40.840648,"eighty":101.011735,"marketCap":3813128601},{"date":"2023-05-12","current":77.476491,"twenty":34.225988,"median":40.970217,"eighty":101.011735,"marketCap":3974311574},{"date":"2023-05-19","current":75.366761,"twenty":34.349207,"median":41.192559,"eighty":101.011735,"marketCap":3866088721},{"date":"2023-05-25","current":74.96277,"twenty":34.435287,"median":41.35397,"eighty":101.028891,"marketCap":3845365196},{"date":"2023-06-02","current":78.553801,"twenty":34.520664,"median":41.519668,"eighty":101.046047,"marketCap":4029574307},{"date":"2023-06-09","current":81.920392,"twenty":34.591942,"median":41.987404,"eighty":101.046047,"marketCap":4202270349},{"date":"2023-06-16","current":83.667376,"twenty":34.642749,"median":42.260699,"eighty":101.046047,"marketCap":4291885374},{"date":"2023-06-23","current":79.086553,"twenty":34.690789,"median":42.491827,"eighty":101.062102,"marketCap":4056902922},{"date":"2023-06-30","current":82.140435,"twenty":34.724628,"median":42.598501,"eighty":101.078157,"marketCap":4213557890},{"date":"2023-07-06","current":81.691335,"twenty":34.745655,"median":42.61628,"eighty":101.078157,"marketCap":4190520395},{"date":"2023-07-14","current":81.556605,"twenty":34.798557,"median":42.705175,"eighty":101.094212,"marketCap":4183609146},{"date":"2023-07-21","current":79.266193,"twenty":34.885803,"median":42.847407,"eighty":101.094212,"marketCap":4066117920},{"date":"2023-07-28","current":56.016025,"twenty":35.019184,"median":43.025197,"eighty":101.094212,"marketCap":3876981150},{"date":"2023-08-04","current":55.050806,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3810176365},{"date":"2023-08-11","current":54.41842,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3766407712},{"date":"2023-08-18","current":53.2535,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3685781248},{"date":"2023-08-25","current":54.31857,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3759496872},{"date":"2023-09-01","current":56.016025,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3876981150},{"date":"2023-09-08","current":54.085586,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3743371580},{"date":"2023-09-15","current":52.487981,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3632798142},{"date":"2023-09-22","current":49.492472,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3425472947},{"date":"2023-09-29","current":46.829797,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3241183884},{"date":"2023-10-06","current":45.631593,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3158253806},{"date":"2023-10-13","current":46.397112,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3211236912},{"date":"2023-10-20","current":44.766224,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3098359861},{"date":"2023-10-27","current":41.970415,"twenty":35.045132,"median":43.025197,"eighty":101.379138,"marketCap":2904856346},{"date":"2023-11-03","current":52.940356,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3013312128},{"date":"2023-11-10","current":52.130871,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":2967237019},{"date":"2023-11-17","current":53.628419,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3052475971},{"date":"2023-11-24","current":54.550969,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3104986620},{"date":"2023-12-01","current":53.703028,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3056722625},{"date":"2023-12-08","current":56.305377,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3204845748},{"date":"2023-12-15","current":63.087257,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3590863584},{"date":"2023-12-22","current":59.735747,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3400098956},{"date":"2023-12-29","current":61.588935,"twenty":35.041035,"median":42.949239,"eighty":101.505545,"marketCap":3505580573},{"date":"2024-01-05","current":59.144303,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3366434610},{"date":"2024-01-12","current":59.538599,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3388877507},{"date":"2024-01-19","current":58.237424,"twenty":35.03284,"median":42.895902,"eighty":101.758361,"marketCap":3314815945},{"date":"2024-01-26","current":59.932894,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3411320404},{"date":"2024-02-02","current":58.986585,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3357457451},{"date":"2024-02-09","current":58.671149,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3339503133},{"date":"2024-02-16","current":-202.187105,"twenty":35.017888,"median":42.871418,"eighty":101.631953,"marketCap":3483077257},{"date":"2024-02-23","current":-198.018299,"twenty":34.945008,"median":42.812372,"eighty":101.631953,"marketCap":3411261231},{"date":"2024-03-01","current":-190.722888,"twenty":34.810432,"median":42.812372,"eighty":101.505545,"marketCap":3285583185},{"date":"2024-03-08","current":-209.017626,"twenty":34.766386,"median":42.812372,"eighty":101.505545,"marketCap":3600746650},{"date":"2024-03-15","current":-201.589943,"twenty":34.722257,"median":42.812372,"eighty":101.505545,"marketCap":3472789942},{"date":"2024-03-22","current":-210.868101,"twenty":34.690446,"median":42.812372,"eighty":101.505545,"marketCap":3632624773},{"date":"2024-03-28","current":-208.910786,"twenty":34.642749,"median":42.812372,"eighty":101.505545,"marketCap":3598906103},{"date":"2024-04-05","current":-201.3425,"twenty":34.592134,"median":42.812372,"eighty":101.631953,"marketCap":3468527243},{"date":"2024-04-12","current":-212.303465,"twenty":34.520664,"median":42.812372,"eighty":101.631953,"marketCap":3657351798},{"date":"2024-04-19","current":-202.777864,"twenty":34.435287,"median":42.812372,"eighty":101.631953,"marketCap":3493254268},{"date":"2024-04-26","current":-424.209256,"twenty":34.323988,"median":42.812372,"eighty":101.505545,"marketCap":3520088406},{"date":"2024-05-03","current":-435.096813,"twenty":34.213358,"median":42.812372,"eighty":101.505545,"marketCap":3610433352},{"date":"2024-05-10","current":-458.110645,"twenty":34.026264,"median":42.812372,"eighty":101.505545,"marketCap":3801402136},{"date":"2024-05-17","current":-463.796416,"twenty":33.838498,"median":42.812372,"eighty":101.505545,"marketCap":3848582659},{"date":"2024-05-24","current":-449.175863,"twenty":33.68248,"median":42.812372,"eighty":101.505545,"marketCap":3727261314},{"date":"2024-05-31","current":-439.158077,"twenty":33.507653,"median":42.812372,"eighty":101.505545,"marketCap":3644133726},{"date":"2024-06-07","current":-469.482186,"twenty":33.234834,"median":42.812372,"eighty":101.505545,"marketCap":3895763182},{"date":"2024-06-14","current":-477.333964,"twenty":33.136794,"median":42.812372,"eighty":101.631953,"marketCap":3960917237},{"date":"2024-06-21","current":-488.976256,"twenty":32.935739,"median":42.806543,"eighty":101.758361,"marketCap":4057524975},{"date":"2024-06-28","current":-499.806295,"twenty":32.84019,"median":42.812372,"eighty":101.758361,"marketCap":4147392638},{"date":"2024-07-05","current":-505.221315,"twenty":32.71771,"median":42.812372,"eighty":101.758361,"marketCap":4192326469},{"date":"2024-07-12","current":-507.116571,"twenty":32.436047,"median":42.812372,"eighty":101.758361,"marketCap":4208053310},{"date":"2024-07-15","current":-503.055307,"twenty":32.374771,"median":42.812372,"eighty":101.758361,"marketCap":4174352937},{"date":"2024-08-02","current":-498.252632,"twenty":32.207464,"median":42.976367,"eighty":102.060056,"marketCap":4312376531},{"date":"2024-08-09","current":-508.634644,"twenty":32.038015,"median":42.976367,"eighty":102.060056,"marketCap":4402232848},{"date":"2024-08-16","current":-510.192484,"twenty":31.876961,"median":42.976367,"eighty":102.060056,"marketCap":4415715950},{"date":"2024-08-23","current":-512.788884,"twenty":31.598063,"median":42.976367,"eighty":102.060056,"marketCap":4438187787},{"date":"2024-08-30","current":-530.70404,"twenty":31.527601,"median":42.976367,"eighty":102.060056,"marketCap":4593243462},{"date":"2024-09-06","current":-520.837722,"twenty":30.872591,"median":42.976367,"eighty":102.060056,"marketCap":4507850482},{"date":"2024-09-13","current":-535.117919,"twenty":30.645363,"median":42.976367,"eighty":102.060056,"marketCap":4631445585},{"date":"2024-09-20","current":-548.359556,"twenty":30.215624,"median":42.976367,"eighty":102.060056,"marketCap":4746051953},{"date":"2024-09-27","current":-532.781159,"twenty":29.084528,"median":42.976367,"eighty":102.060056,"marketCap":4611220931},{"date":"2024-10-04","current":-510.971404,"twenty":27.641151,"median":42.976367,"eighty":102.060056,"marketCap":4422457501},{"date":"2024-10-11","current":-487.603809,"twenty":26.332031,"median":42.976367,"eighty":102.060056,"marketCap":4220210969},{"date":"2024-10-18","current":-512.529244,"twenty":25.449595,"median":42.976367,"eighty":102.060056,"marketCap":4435940604},{"date":"2024-10-25","current":-517.202763,"twenty":25.217874,"median":42.976367,"eighty":102.060056,"marketCap":4476389910},{"date":"2024-10-31","current":-20092.465932,"twenty":24.990202,"median":42.976367,"eighty":102.060056,"marketCap":4440434971},{"date":"2024-11-08","current":-20876.208814,"twenty":24.762598,"median":43.043895,"eighty":102.108934,"marketCap":4613642148},{"date":"2024-11-15","current":-21201.605154,"twenty":24.5902,"median":43.043895,"eighty":102.108934,"marketCap":4685554739},{"date":"2024-11-22","current":-21842.229195,"twenty":24.377566,"median":43.043895,"eighty":102.108934,"marketCap":4827132652},{"date":"2024-11-29","current":-22208.300072,"twenty":24.222521,"median":43.043895,"eighty":102.108934,"marketCap":4908034316},{"date":"2024-12-06","current":-21374.471955,"twenty":24.001027,"median":43.043895,"eighty":102.108934,"marketCap":4723758302},{"date":"2024-12-13","current":-21811.723285,"twenty":22.833859,"median":43.043895,"eighty":102.108934,"marketCap":4820390846},{"date":"2024-12-20","current":-20245.753407,"twenty":22.160681,"median":43.043895,"eighty":102.108934,"marketCap":4474311503},{"date":"2024-12-27","current":-20703.342009,"twenty":21.560894,"median":43.043895,"eighty":102.108934,"marketCap":4575438584},{"date":"2025-01-03","current":-20093.223873,"twenty":21.125485,"median":43.043895,"eighty":102.108934,"marketCap":4440602476},{"date":"2025-01-10","current":-19117.03486,"twenty":20.341469,"median":43.121069,"eighty":102.157813,"marketCap":4224864704},{"date":"2025-01-17","current":-19340.744842,"twenty":19.905803,"median":43.121069,"eighty":102.157813,"marketCap":4274304610},{"date":"2025-01-24","current":-19086.528955,"twenty":19.571556,"median":43.121069,"eighty":102.157813,"marketCap":4218122899},{"date":"2025-01-31","current":-19422.093928,"twenty":18.642396,"median":43.121069,"eighty":102.157813,"marketCap":4292282758},{"date":"2025-02-07","current":-20205.078869,"twenty":18.182736,"median":43.121069,"eighty":102.157813,"marketCap":4465322430},{"date":"2025-02-14","current":120.36337,"twenty":17.966608,"median":43.249102,"eighty":102.312136,"marketCap":4729197183},{"date":"2025-02-21","current":121.712472,"twenty":17.966608,"median":43.48908,"eighty":102.719061,"marketCap":4782204754},{"date":"2025-02-28","current":125.231869,"twenty":17.966608,"median":43.864116,"eighty":103.63191,"marketCap":4920485373},{"date":"2025-03-07","current":122.826948,"twenty":17.938592,"median":44.471617,"eighty":104.804642,"marketCap":4825993617},{"date":"2025-03-14","current":120.656653,"twenty":17.938592,"median":44.941809,"eighty":105.717145,"marketCap":4740720568},{"date":"2025-03-21","current":122.357695,"twenty":18.062665,"median":45.250429,"eighty":106.541132,"marketCap":4807556201},{"date":"2025-03-28","current":123.061575,"twenty":18.2908,"median":45.455588,"eighty":107.377409,"marketCap":4835212325},{"date":"2025-04-04","current":120.690345,"twenty":19.551544,"median":45.706404,"eighty":108.001293,"marketCap":4742044328},{"date":"2025-04-11","current":107.417343,"twenty":19.820612,"median":45.843371,"eighty":108.894936,"marketCap":4220534830},{"date":"2025-04-17","current":110.823689,"twenty":20.340009,"median":46.320587,"eighty":109.803625,"marketCap":4354373551},{"date":"2025-04-25","current":113.995114,"twenty":21.339484,"median":46.658926,"eighty":110.430528,"marketCap":4478982015},{"date":"2025-04-29","current":114.876065,"twenty":21.534325,"median":46.829797,"eighty":110.655535,"marketCap":4513595477}],"updateTime":1746060875280}}}