US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Independence

19.43

+0.01000.05%

Pre-market: 19.850.4200+2.16%08:06 EDT

Volume:2.26M

Turnover:43.59M

Market Cap:4.48B

PE:114.29

High:19.51

Open:19.40

Low:19.00

Close:19.42

Loading ...

Overview Company News Filings

Independence Realty Trust Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Dates

U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar

Independence Realty Trust Amends Credit Facility

MT Newswires Live

Independence Realty Trust Inc - Borrowing Capacity Increased to $750 Million, Maturity Extended to 2029

THOMSON REUTERS

Independence Realty Trust Inc - Enters Amended Unsecured Credit Facility

THOMSON REUTERS

Independence Realty Trust Announces Expanded Unsecured Credit Facility, Reflecting Increased Financial Flexibility and More Favorable Capital Structure

THOMSON REUTERS

Independence Realty Trust Announces Expanded Unsecured Credit Facility, Reflecting Increased Financial Flexibility and More Favorable Capital Structure

RBC Trims Price Target on Independence Realty Trust to $21 From $22, Keeps Outperform Rating

MT Newswires Live

Is Independence Realty Trust, Inc. (NYSE:IRT) the Best Housing Stock to Invest In According to Analysts?

Independence Realty (IRT) Gets a Hold from Jefferies

ICON and Its Employees Celebrated for Excellence in the Field of Clinical Research

Analysts Are Neutral on Top Real Estate Stocks: Independence Realty (IRT), American Homes (AMH)

Independence Realty Trust Inc : Bmo Raises Target Price to $22 From $21

THOMSON REUTERS

Independence Realty Trust Keeps Quarterly Dividend at $0.16 a Share, Payable Jan. 17 to Holders of Record Dec. 31

MT Newswires Live

Independence Realty Trust initiated with an Equal Weight at Barclays

Press Release: Independence Realty Trust Announces Fourth Quarter 2024 Dividend

RBC Capital Sticks to Its Buy Rating for Independence Realty (IRT)

Independence Realty Trust Expands Portfolio in Key Markets

MAA Stock Rises 27.2% in 6 Months: Will the Trend Continue?

Short seller Carson Block warns about Sun Belt apartment debt - report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IRT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRT\",,,,,undefined,":{"symbol":"IRT","market":"US","secType":"STK","nameCN":"Independence","latestPrice":19.43,"timestamp":1746043200000,"preClose":19.42,"halted":0,"volume":2261754,"hourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.43,"latestTime":"08:06 EDT","volume":3,"amount":60.23000400000001,"timestamp":1746101174525},"delay":0,"floatShares":229096237,"shares":230756415,"eps":0.169999,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"05-01 08:30:53 EDT","open":19.4,"high":19.51,"low":19,"amount":43593085.39564,"amplitude":0.026262,"askPrice":22.79,"askSize":100,"bidPrice":17.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.169999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1376366400000,"exchange":"NYSE","adjPreClose":19.43,"dividendRate":0.032939,"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.43,"latestTime":"08:06 EDT","volume":3,"amount":60.23000400000001,"timestamp":1746101174525},"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.43,"latestTime":"16:26 EDT","volume":109581,"amount":2129156.97,"timestamp":1746044762112},"volumeRatio":1.1075103474101182,"impliedVol":0.1979,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRT\",,,,,undefined,":{"symbol":"IRT","floatShares":229096237,"roa":"1.31%","roe":"1.12%","lyrEps":0.174782,"volumeRatio":1.1075103474101182,"shares":230756415,"dividePrice":0.64,"high":19.51,"amplitude":0.026262,"preClose":19.42,"low":19,"week52Low":15.65,"pbRate":"1.30","psRate":"7.00","week52High":22.26,"institutionHeld":0,"latestPrice":19.43,"eps":0.169999,"divideRate":0.032939,"volume":2261754,"delay":0,"ttmEps":0.169999,"open":19.4,"prevYearClose":19.84,"prevWeekClose":19.58,"prevMonthClose":19.43,"prevQuarterClose":21.23,"fiveDayClose":19.59,"twentyDayClose":21.36,"sixtyDayClose":19.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505060137","title":"Independence Realty Trust Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060137","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060137?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, January 22, 2025----Independence Realty Trust, Inc.   today announced that it expects to release its fourth quarter and full year 2024 financial results after market close on Wednesday, February 12, 2025, and will hold its quarterly results conference call on Thursday, February 13, 2025 at 9:00 a.m. Eastern Time.Independence Realty Trust, Inc.  is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT’s investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders with attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independence-realty-trust-announces-fourth-210500413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRT"],"gpt_icon":0},{"id":"2502583362","title":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583362?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495754,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, LennarJan 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY","IRT","L","AZO","EQR","AMH","ACCD","AYI","PFG","BBY","DVN","EXR","ANGO","CNA","EQT","FND","ELS","ESS","PRI","ROP","ACI","AAP","MANH","HIG","GL","IGMS","PENG","ARHS","AJG","HLIT","IFF","ETON","GBX","AVB","GMED","INVH","AFG","BOW","IMAB","BWIN","FCX","CERT","DG","AMP","PHR","RH","ALL"],"gpt_icon":1},{"id":"2502304889","title":"Independence Realty Trust Amends Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2502304889","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502304889?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:31","pubTimestamp":1736433103,"startTime":"0","endTime":"0","summary":"Independence Realty Trust  said Thursday that its Independence Realty Operating Partnership signed an amended unsecured credit facility, lifting its   revolving credit borrowing capacity to $750 million from $500 million and extending the maturity date to January 2029 from January 2026.The amount outstanding under the revolver at closing was $214 million, the company said, adding that proceeds from the expanded revolver will be used for general corporate purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2502101161","title":"Independence Realty Trust Inc - Borrowing Capacity Increased to $750 Million, Maturity Extended to 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2502101161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502101161?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA5NYKKC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2502011618","title":"Independence Realty Trust Inc - Enters Amended Unsecured Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2502011618","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502011618?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA5NYKKC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2502011553","title":"Independence Realty Trust Announces Expanded Unsecured Credit Facility, Reflecting Increased Financial Flexibility and More Favorable Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2502011553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502011553?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nTUA5NYKKC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","IRT"],"gpt_icon":0},{"id":"2502014026","title":"Independence Realty Trust Announces Expanded Unsecured Credit Facility, Reflecting Increased Financial Flexibility and More Favorable Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014026","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014026?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:00","pubTimestamp":1736427600,"startTime":"0","endTime":"0","summary":"PHILADELPHIA, January 09, 2025----Independence Realty Trust, Inc.   announced that on January 8, 2025 its operating partnership, Independence Realty Operating Partnership, LP, entered into an amended and restated unsecured credit facility. The new facility increases the borrowing capacity under IRT’s existing revolver from $500 million to $750 million and extends the maturity date of the revolver from January 2026 to January 2029. As of closing, the amount outstanding under the revolver was $214 million. Proceeds from the expanded revolver will be used for general corporate purposes.Independence Realty Trust, Inc.  is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT’s investment strategy is focused on gaining scale near major employment centers within key amenity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independence-realty-trust-announces-expanded-130000547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2502180880","title":"RBC Trims Price Target on Independence Realty Trust to $21 From $22, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502180880","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502180880?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:40","pubTimestamp":1736422838,"startTime":"0","endTime":"0","summary":"Independence Realty Trust (IRT) has an average rating of overweight and mean price target of $21.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRT"],"gpt_icon":0},{"id":"2500125529","title":"Is Independence Realty Trust, Inc. (NYSE:IRT) the Best Housing Stock to Invest In According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500125529","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500125529?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:41","pubTimestamp":1735926101,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Housing Stocks to Invest in According to Analysts.In this article, we are going to take a look at where Independence Realty Trust, Inc.  stands against the other housing stocks.According to the National Association of Realtors, sales of previously owned homes rose 4.8% in November as compared to October. Contracts for these homes were likely signed in September and October as mortgage rates fell to an 18-month low in September but then moved higher in October. Regarding the future of mortgage rates, Compass CEO Robert Reffkin expects mortgage rates to stay around the 6% range for the next two years instead of rates declining to the 5% range in the next year or even the following. In an interview with CNBC, Reffkin states that the market will improve, with pending applications to purchase a home currently up 10% year-over-year. He considers not having enough inventory to be the key issue. While inventory has climbed over the year which is a pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independence-realty-trust-inc-nyse-174141164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","NYSE","IRT"],"gpt_icon":0},{"id":"2500121930","title":"Independence Realty (IRT) Gets a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121930?lang=en_us&edition=fundamental","pubTime":"2025-01-02 03:35","pubTimestamp":1735760130,"startTime":"0","endTime":"0","summary":"Jefferies analyst Linda Tsai maintained a Hold rating on Independence Realty (IRT – Research Report) today and set a price target of $20.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/independence-realty-irt-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/independence-realty-irt-gets-a-hold-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2493475494","title":"ICON and Its Employees Celebrated for Excellence in the Field of Clinical Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2493475494","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493475494?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:15","pubTimestamp":1734956100,"startTime":"0","endTime":"0","summary":"DUBLIN, December 23, 2024----ICON plc,  a world-leading healthcare intelligence and clinical research organisation, has been honoured with numerous awards in the second half of 2024.On TIME Magazine’s 2024 list of World’s Best Companies ICON was ranked as the highest clinical research organisation out of 1,000 companies for the second year in a row, and in its 2025 list of World’s Best Companies in Sustainable Growth it was featured at number 57 out of 500 companies. ICON was also announced as a winner of the Best Practices Recognition award from the Frost and Sullivan Institute’s Enlightened Growth Leadership awards.Steve Cutler, CEO, ICON commented: \"It’s fantastic to end the year with recognition for both individual employees as well as ICON as a company. I’m incredibly proud of all the teams and individuals who were honoured in these awards, which demonstrate ICON’s commitment to delivering value and quality in the field of clin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEUZDkWLwsfwoqPO2Dr11g--~B/aD0yNTA7dz02MzQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/85eb771333aee921a6a5e39888d9ab20","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEUZDkWLwsfwoqPO2Dr11g--~B/aD0yNTA7dz02MzQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/85eb771333aee921a6a5e39888d9ab20"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icon-employees-celebrated-excellence-field-121500718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU1804176565.USD","LU0128525929.USD","LU0426412945.USD","BK4121","LU0289961442.SGD","LU2362541273.HKD","LU1983260115.SGD","ICLR","LU1791710582.SGD","LU0310800379.SGD","LU1267930573.SGD","LU0528227936.USD","LU0187121727.USD","LU1267930813.SGD","LU1791710400.SGD","LU0511384066.AUD","LU0994945656.USD","LU0029864427.USD","BK4215","LU0728928796.USD","LU0175139822.USD","LU2362540622.SGD","IRT","LU0792757196.USD","LU0472753341.HKD","LU0289960550.SGD","LU2265009873.SGD","LU2324357040.USD","LU0114720955.EUR","LU0057025933.USD","LU0289739343.SGD","LU0708994859.HKD","LU1691799644.USD","ICON","LU0426417589.USD","BK4021","BK4532","LU2244417387.USD","LU1043141396.HKD","LU2362541513.USD","LU0889566641.SGD","LU1121112475.USD","LU0882574055.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2492994431","title":"Analysts Are Neutral on Top Real Estate Stocks: Independence Realty (IRT), American Homes (AMH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994431?lang=en_us&edition=fundamental","pubTime":"2024-12-18 10:00","pubTimestamp":1734487250,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Independence Realty (IRT – Research Report) and American Homes (AMH – Research Report) with neutral r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-real-estate-stocks-independence-realty-irt-american-homes-amh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-real-estate-stocks-independence-realty-irt-american-homes-amh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRT","AMH"],"gpt_icon":0},{"id":"2492205953","title":"Independence Realty Trust Inc : Bmo Raises Target Price to $22 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2492205953","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492205953?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:58","pubTimestamp":1734436713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4215","IRT"],"gpt_icon":0},{"id":"2492762135","title":"Independence Realty Trust Keeps Quarterly Dividend at $0.16 a Share, Payable Jan. 17 to Holders of Record Dec. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2492762135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492762135?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:38","pubTimestamp":1734388737,"startTime":"0","endTime":"0","summary":"Independence Realty Trust Keeps Quarterly Dividend at $0.16 a Share, Payable Jan. 17 to Holders of Record Dec. 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRT"],"gpt_icon":0},{"id":"2492626422","title":"Independence Realty Trust initiated with an Equal Weight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626422?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:06","pubTimestamp":1734386779,"startTime":"0","endTime":"0","summary":"Barclays analyst Richard Hightower initiated coverage of Independence Realty Trust (IRT) with an Equal Weight rating and $23 price target Published...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/independence-realty-trust-initiated-with-an-equal-weight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/independence-realty-trust-initiated-with-an-equal-weight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4215","IRT"],"gpt_icon":0},{"id":"2492235626","title":"Press Release: Independence Realty Trust Announces Fourth Quarter 2024 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2492235626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492235626?lang=en_us&edition=fundamental","pubTime":"2024-12-17 05:35","pubTimestamp":1734384900,"startTime":"0","endTime":"0","summary":"Independence Realty Trust, Inc.   announced that today IRT's board of directors declared a quarterly dividend of $0.16 per share of IRT common stock, payable on January 17, 2025 to stockholders of record at the close of business on December 31, 2024.Independence Realty Trust, Inc.  is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets including Atlanta, GA, Dallas, TX, Denver, CO, Columbus, OH, Indianapolis, IN, Raleigh-Durham, NC, Oklahoma City, OK, Nashville, TN, Houston, TX, and Tampa, FL. IRT's investment strategy is focused on gaining scale near major employment centers within key amenity rich submarkets that offer good school districts and high-quality retail. IRT aims to provide stockholders with attractive risk-adjusted returns through diligent portfolio management, strong operational performance, and a consistent return on capital through distributions and capital appreciation. More information may be found on the Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2491393905","title":"RBC Capital Sticks to Its Buy Rating for Independence Realty (IRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491393905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491393905?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:54","pubTimestamp":1734054876,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Heffern maintained a Buy rating on Independence Realty (IRT – Research Report) yesterday and set a price target of $22.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-independence-realty-irt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-independence-realty-irt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRT"],"gpt_icon":0},{"id":"2490085662","title":"Independence Realty Trust Expands Portfolio in Key Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2490085662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490085662?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:30","pubTimestamp":1733779843,"startTime":"0","endTime":"0","summary":"Independence Realty ( ($IRT) ) just unveiled an announcement. Independence Realty Trust, Inc. (IRT) is making strategic moves in the real estate ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/independence-realty-trust-expands-portfolio-in-key-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/independence-realty-trust-expands-portfolio-in-key-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRT","BK4215"],"gpt_icon":0},{"id":"2487599394","title":"MAA Stock Rises 27.2% in 6 Months: Will the Trend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487599394","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487599394?lang=en_us&edition=fundamental","pubTime":"2024-11-30 01:01","pubTimestamp":1732899660,"startTime":"0","endTime":"0","summary":"Shares of Mid-America Apartment MAA, which is commonly known as MAA, have rallied 27.2% in the past six months, outperforming the industry's growth of 17.3%.This residential real estate investment trust , engaged in owning, acquiring, operating and selectively developing apartment communities, primarily in the Southeast, Southwest and Mid-Atlantic regions of the United States, is poised to gain from the favorable in-migration trends of jobs and households in these submarkets.Last month, this Zacks Rank #3  company reported third-quarter 2024 core funds from operations  per share of $2.21, which surpassed the Zacks Consensus Estimate of $2.18. However, the reported figure fell 3.5% year over year.This Sunbelt-focused apartment REIT opts for opportunistic investments to maintain the right product mix and raise the number of apartment communities in dynamic markets. As of the end of the third quarter of 2024, it had eight communities under development. Amid the growing demand for apartmen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maa-stock-rises-27-2-170100961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ELS","MAA","REIT","BK4228","BK4585","BK4588","IRT","BK4215"],"gpt_icon":0},{"id":"2485041652","title":"Short seller Carson Block warns about Sun Belt apartment debt - report","url":"https://stock-news.laohu8.com/highlight/detail?id=2485041652","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485041652?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:48","pubTimestamp":1732204091,"startTime":"0","endTime":"0","summary":"KonoplytskaCommercial real estate distress isn't over, short seller Carson Block, according to a media report on Thursday. Debt tied to apartment complexes in the Southeast U.S. is \"the shoe that hasn","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1644622448/image_1644622448.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1644622448/image_1644622448.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4317284-short-seller-carson-block-warns-about-sun-belt-apartment-deb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4554","BK4528","LU1861558580.USD","LU1861559042.SGD","BK4227","CFA.SI","IE00B7SZLL34.SGD","IE00BHPRN162.USD","AVB","BK4110","BK4581","BK4215","BK4551","BK4106","STWD","IE0002270589.USD","EQR.AU","BK4503","BRSP","BK4585","IE00B19Z3581.USD","EQR","IRT","IE00B19Z3B42.SGD","BK7095","ABR","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-28","symbol":"IRT","amount":0.16,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Independence Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-02-12","symbol":"IRT","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-31","symbol":"IRT","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Independence Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"},{"date":"2024-10-30","symbol":"IRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.06,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.06,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.034,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRT","date":"2025-04-29","current":114.876065,"percent":0.840131,"low":-22208.300072,"twenty":21.534325,"median":46.829797,"eighty":110.655535,"high":201.145356,"avg":-1149.537893,"sd":4741.349374,"marketCap":4513595477},"quantilePoints":[{"date":"2020-05-01","current":19.731651,"twenty":24.923114,"median":35.533454,"eighty":80.18604,"marketCap":905603837},{"date":"2020-05-08","current":21.875295,"twenty":24.890994,"median":35.401984,"eighty":78.931323,"marketCap":940287701},{"date":"2020-05-15","current":20.104016,"twenty":24.815751,"median":35.196953,"eighty":78.138258,"marketCap":864151045},{"date":"2020-05-22","current":21.587463,"twenty":24.776508,"median":35.116283,"eighty":77.483573,"marketCap":927915495},{"date":"2020-05-29","current":21.897436,"twenty":24.752073,"median":35.09136,"eighty":77.020293,"marketCap":941239409},{"date":"2020-06-05","current":25.727827,"twenty":24.727639,"median":34.991669,"eighty":76.139936,"marketCap":1105884928},{"date":"2020-06-12","current":24.997175,"twenty":24.727639,"median":34.792607,"eighty":75.772651,"marketCap":1074478557},{"date":"2020-06-19","current":24.386426,"twenty":24.722572,"median":34.692595,"eighty":75.37951,"marketCap":1048226141},{"date":"2020-06-26","current":24.452874,"twenty":24.678204,"median":34.642749,"eighty":74.287407,"marketCap":1051082343},{"date":"2020-07-02","current":25.316699,"twenty":24.678204,"median":34.591843,"eighty":73.819947,"marketCap":1088212969},{"date":"2020-07-10","current":24.209231,"twenty":24.654336,"median":34.467946,"eighty":73.11441,"marketCap":1040609602},{"date":"2020-07-17","current":24.851562,"twenty":24.639762,"median":34.269712,"eighty":72.072725,"marketCap":1068219555},{"date":"2020-07-24","current":24.009887,"twenty":24.608617,"median":33.99714,"eighty":71.249036,"marketCap":1032040996},{"date":"2020-07-31","current":37.667864,"twenty":24.567103,"median":33.501555,"eighty":70.346901,"marketCap":1094778805},{"date":"2020-08-07","current":39.076315,"twenty":24.567103,"median":33.501555,"eighty":64.776709,"marketCap":1135714013},{"date":"2020-08-14","current":38.257448,"twenty":24.567103,"median":33.501555,"eighty":63.753205,"marketCap":1111914473},{"date":"2020-08-21","current":37.536846,"twenty":24.567103,"median":33.501555,"eighty":63.679217,"marketCap":1090970879},{"date":"2020-08-28","current":38.847032,"twenty":24.567103,"median":33.501555,"eighty":63.568235,"marketCap":1129050142},{"date":"2020-09-04","current":39.764163,"twenty":24.567103,"median":33.501555,"eighty":63.444921,"marketCap":1155705625},{"date":"2020-09-11","current":36.750734,"twenty":24.567103,"median":33.501555,"eighty":63.383264,"marketCap":1068123321},{"date":"2020-09-18","current":37.405827,"twenty":24.567103,"median":33.501555,"eighty":63.235287,"marketCap":1087162952},{"date":"2020-09-25","current":37.111035,"twenty":24.567103,"median":33.501555,"eighty":62.976329,"marketCap":1078595118},{"date":"2020-10-02","current":39.141824,"twenty":24.567103,"median":33.501555,"eighty":62.335097,"marketCap":1137617976},{"date":"2020-10-09","current":39.53488,"twenty":24.567103,"median":33.501555,"eighty":61.891168,"marketCap":1149041754},{"date":"2020-10-16","current":38.388467,"twenty":24.567103,"median":33.501555,"eighty":61.249936,"marketCap":1115722400},{"date":"2020-10-23","current":38.322957,"twenty":24.567103,"median":33.501555,"eighty":60.596374,"marketCap":1113818436},{"date":"2020-10-30","current":45.739827,"twenty":24.567103,"median":33.501555,"eighty":60.11545,"marketCap":1156805959},{"date":"2020-11-06","current":47.47154,"twenty":24.567103,"median":33.501555,"eighty":53.272666,"marketCap":1200602727},{"date":"2020-11-13","current":51.349073,"twenty":24.567103,"median":33.501555,"eighty":52.288344,"marketCap":1298669405},{"date":"2020-11-20","current":48.86444,"twenty":24.567103,"median":33.501555,"eighty":52.169032,"marketCap":1235830563},{"date":"2020-11-27","current":48.412689,"twenty":24.567103,"median":33.501555,"eighty":51.791212,"marketCap":1224405319},{"date":"2020-12-04","current":50.332632,"twenty":24.567103,"median":33.501555,"eighty":51.443219,"marketCap":1272962606},{"date":"2020-12-11","current":49.767943,"twenty":24.567103,"median":33.501555,"eighty":51.174768,"marketCap":1258681051},{"date":"2020-12-18","current":50.031465,"twenty":24.567103,"median":33.501555,"eighty":50.95603,"marketCap":1265345777},{"date":"2020-12-24","current":51.123197,"twenty":24.567103,"median":33.501555,"eighty":50.548382,"marketCap":1292956783},{"date":"2020-12-31","current":50.558508,"twenty":24.567103,"median":33.501555,"eighty":50.44557,"marketCap":1278675228},{"date":"2021-01-08","current":50.182049,"twenty":24.567103,"median":33.501555,"eighty":50.318115,"marketCap":1269154192},{"date":"2021-01-15","current":51.085551,"twenty":24.567103,"median":33.501555,"eighty":50.204675,"marketCap":1292004680},{"date":"2021-01-22","current":51.650241,"twenty":24.567103,"median":33.501555,"eighty":50.204675,"marketCap":1306286235},{"date":"2021-01-29","current":49.993819,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1264393673},{"date":"2021-02-05","current":53.570184,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1354843522},{"date":"2021-02-12","current":100.700236,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1487141088},{"date":"2021-02-19","current":98.261535,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1451126343},{"date":"2021-02-26","current":97.154362,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1434775623},{"date":"2021-03-05","current":98.815121,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1459301702},{"date":"2021-03-12","current":104.42018,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1542077219},{"date":"2021-03-19","current":100.337483,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1481783942},{"date":"2021-03-26","current":108.779671,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1606458177},{"date":"2021-04-01","current":108.001293,"twenty":24.567103,"median":33.501555,"eighty":50.136874,"marketCap":1594963098},{"date":"2021-04-09","current":108.97178,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1609295244},{"date":"2021-04-16","current":113.338969,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1673789900},{"date":"2021-04-23","current":115.765186,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1709620265},{"date":"2021-04-30","current":106.435454,"twenty":24.563621,"median":33.328101,"eighty":50.106757,"marketCap":1727021670},{"date":"2021-05-07","current":103.970499,"twenty":24.581032,"median":33.699789,"eighty":50.144403,"marketCap":1687025324},{"date":"2021-05-14","current":102.643217,"twenty":24.636648,"median":34.182985,"eighty":50.332632,"marketCap":1665488831},{"date":"2021-05-21","current":103.464868,"twenty":24.662374,"median":34.381103,"eighty":50.44557,"marketCap":1678820946},{"date":"2021-05-28","current":107.952348,"twenty":24.696517,"median":34.505358,"eighty":50.784384,"marketCap":1751634805},{"date":"2021-06-04","current":111.618178,"twenty":24.727639,"median":34.592903,"eighty":50.95603,"marketCap":1811116549},{"date":"2021-06-11","current":118.191388,"twenty":24.76286,"median":34.690366,"eighty":51.204596,"marketCap":1917773469},{"date":"2021-06-18","current":113.198276,"twenty":24.800942,"median":34.729979,"eighty":51.349073,"marketCap":1836755232},{"date":"2021-06-25","current":116.484882,"twenty":24.826184,"median":34.817209,"eighty":51.447403,"marketCap":1890083692},{"date":"2021-07-02","current":115.789638,"twenty":24.877211,"median":35.016592,"eighty":51.56742,"marketCap":1878802671},{"date":"2021-07-09","current":119.897895,"twenty":24.914315,"median":35.094437,"eighty":51.920466,"marketCap":1945463247},{"date":"2021-07-16","current":124.574988,"twenty":24.926403,"median":35.128609,"eighty":52.171957,"marketCap":2021353748},{"date":"2021-07-23","current":126.407902,"twenty":24.950501,"median":35.306784,"eighty":52.352069,"marketCap":2051094620},{"date":"2021-07-30","current":107.967546,"twenty":24.975595,"median":35.443897,"eighty":52.732777,"marketCap":2032273122},{"date":"2021-08-06","current":112.503527,"twenty":25.029569,"median":35.538671,"eighty":53.547596,"marketCap":2117653892},{"date":"2021-08-13","current":112.839526,"twenty":25.029569,"median":35.538671,"eighty":53.547596,"marketCap":2123978393},{"date":"2021-08-20","current":114.346299,"twenty":25.029569,"median":35.538671,"eighty":53.547596,"marketCap":2152340388},{"date":"2021-08-27","current":114.514291,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2155502495},{"date":"2021-09-03","current":117.202157,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2206096196},{"date":"2021-09-10","current":110.426495,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2078557907},{"date":"2021-09-17","current":113.338349,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2133367750},{"date":"2021-09-24","current":116.53019,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2193447771},{"date":"2021-10-01","current":116.468924,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2192294561},{"date":"2021-10-08","current":115.629004,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2176484745},{"date":"2021-10-15","current":119.324653,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2246047937},{"date":"2021-10-22","current":125.708046,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2366202543},{"date":"2021-10-29","current":85.201047,"twenty":25.033498,"median":35.548452,"eighty":53.683122,"marketCap":2490852596},{"date":"2021-11-05","current":88.337945,"twenty":25.052611,"median":35.595402,"eighty":57.128706,"marketCap":2582559822},{"date":"2021-11-12","current":90.573436,"twenty":25.06682,"median":35.685819,"eighty":60.226432,"marketCap":2647914397},{"date":"2021-11-19","current":91.438787,"twenty":25.06682,"median":35.762281,"eighty":60.719687,"marketCap":2673212942},{"date":"2021-11-26","current":89.023015,"twenty":25.06682,"median":35.850901,"eighty":61.212942,"marketCap":2602587837},{"date":"2021-12-03","current":89.347521,"twenty":25.098036,"median":35.901666,"eighty":61.878836,"marketCap":2612074791},{"date":"2021-12-10","current":88.301889,"twenty":25.112535,"median":35.958074,"eighty":62.335097,"marketCap":2581505716},{"date":"2021-12-17","current":189.308695,"twenty":25.112535,"median":35.988582,"eighty":62.90234,"marketCap":5534439712},{"date":"2021-12-23","current":183.468238,"twenty":25.112535,"median":36.09564,"eighty":63.136637,"marketCap":5363693937},{"date":"2021-12-31","current":201.145356,"twenty":25.112535,"median":36.163745,"eighty":63.383264,"marketCap":5880484482},{"date":"2022-01-07","current":184.947821,"twenty":25.112535,"median":36.271251,"eighty":63.444921,"marketCap":5406949533},{"date":"2022-01-14","current":182.68951,"twenty":25.112535,"median":36.330764,"eighty":63.568235,"marketCap":5340927834},{"date":"2022-01-21","current":173.344778,"twenty":25.112535,"median":36.411957,"eighty":63.629891,"marketCap":5067734594},{"date":"2022-01-28","current":178.017144,"twenty":25.112535,"median":36.4995,"eighty":63.753205,"marketCap":5204331214},{"date":"2022-02-04","current":183.935475,"twenty":25.112535,"median":36.635431,"eighty":64.036827,"marketCap":5377353599},{"date":"2022-02-11","current":187.284004,"twenty":25.112535,"median":36.748606,"eighty":85.372189,"marketCap":5475247843},{"date":"2022-02-18","current":125.298951,"twenty":25.112535,"median":36.847314,"eighty":87.386058,"marketCap":5586954923},{"date":"2022-02-25","current":129.49469,"twenty":25.112535,"median":36.91591,"eighty":88.3091,"marketCap":5774038724},{"date":"2022-03-04","current":135.775387,"twenty":25.112535,"median":37.047803,"eighty":89.087916,"marketCap":6054088709},{"date":"2022-03-11","current":130.924442,"twenty":25.112535,"median":37.135033,"eighty":90.039802,"marketCap":5837789940},{"date":"2022-03-18","current":129.656355,"twenty":25.112535,"median":37.176882,"eighty":90.732084,"marketCap":5781247227},{"date":"2022-03-25","current":134.818079,"twenty":25.112535,"median":37.231982,"eighty":91.900308,"marketCap":6011403305},{"date":"2022-04-01","current":139.213209,"twenty":25.112535,"median":37.332563,"eighty":98.012421,"marketCap":6207377788},{"date":"2022-04-08","current":138.548829,"twenty":25.112535,"median":37.359339,"eighty":98.278972,"marketCap":6177753738},{"date":"2022-04-14","current":137.782236,"twenty":25.112535,"median":37.465183,"eighty":98.87048,"marketCap":6143572142},{"date":"2022-04-22","current":141.461881,"twenty":25.112535,"median":37.596106,"eighty":99.839255,"marketCap":6307643802},{"date":"2022-04-29","current":139.315422,"twenty":25.112535,"median":37.713449,"eighty":100.862902,"marketCap":6211935334},{"date":"2022-05-06","current":45.166185,"twenty":25.115511,"median":37.93375,"eighty":100.977423,"marketCap":5334261897},{"date":"2022-05-13","current":43.777049,"twenty":25.141499,"median":38.112811,"eighty":100.977423,"marketCap":5170200873},{"date":"2022-05-20","current":43.198243,"twenty":25.22616,"median":38.241071,"eighty":100.977423,"marketCap":5101842113},{"date":"2022-05-27","current":46.439558,"twenty":25.248693,"median":38.322957,"eighty":100.977423,"marketCap":5484651169},{"date":"2022-06-03","current":45.822165,"twenty":25.31195,"median":38.374136,"eighty":100.977423,"marketCap":5411735158},{"date":"2022-06-10","current":42.90884,"twenty":25.382094,"median":38.421221,"eighty":100.977423,"marketCap":5067662733},{"date":"2022-06-17","current":39.706112,"twenty":25.409879,"median":38.49803,"eighty":100.977423,"marketCap":4689410929},{"date":"2022-06-24","current":40.091983,"twenty":25.444252,"median":38.584995,"eighty":100.994579,"marketCap":4734983435},{"date":"2022-07-01","current":40.516441,"twenty":25.499523,"median":38.814277,"eighty":100.994579,"marketCap":4785113193},{"date":"2022-07-08","current":39.165893,"twenty":25.545377,"median":38.864909,"eighty":100.994579,"marketCap":4625609419},{"date":"2022-07-15","current":40.18845,"twenty":25.627469,"median":38.971583,"eighty":100.994579,"marketCap":4746376562},{"date":"2022-07-22","current":41.500411,"twenty":25.640493,"median":39.109069,"eighty":100.994579,"marketCap":4901323084},{"date":"2022-07-29","current":47.061706,"twenty":25.820927,"median":39.141824,"eighty":100.994579,"marketCap":5059698126},{"date":"2022-08-05","current":44.72982,"twenty":26.095174,"median":39.256047,"eighty":100.994579,"marketCap":4808992363},{"date":"2022-08-12","current":47.294895,"twenty":26.355272,"median":39.436616,"eighty":100.994579,"marketCap":5084768702},{"date":"2022-08-19","current":44.941809,"twenty":26.578157,"median":39.628938,"eighty":100.994579,"marketCap":4831783796},{"date":"2022-08-26","current":42.567525,"twenty":26.979525,"median":39.796917,"eighty":100.994579,"marketCap":4576519746},{"date":"2022-09-02","current":40.532424,"twenty":27.227055,"median":40.014809,"eighty":100.994579,"marketCap":4357721989},{"date":"2022-09-09","current":42.800714,"twenty":27.319083,"median":40.227038,"eighty":100.994579,"marketCap":4601590322},{"date":"2022-09-16","current":39.938853,"twenty":27.484383,"median":40.516441,"eighty":100.994579,"marketCap":4293905977},{"date":"2022-09-23","current":37.034595,"twenty":27.696193,"median":40.516441,"eighty":100.994579,"marketCap":3981663345},{"date":"2022-09-30","current":35.465871,"twenty":27.849219,"median":40.516441,"eighty":100.994579,"marketCap":3813006740},{"date":"2022-10-07","current":32.837199,"twenty":28.056607,"median":40.516441,"eighty":100.994579,"marketCap":3530392971},{"date":"2022-10-14","current":31.904445,"twenty":28.149846,"median":40.516441,"eighty":100.994579,"marketCap":3430110666},{"date":"2022-10-21","current":33.367173,"twenty":28.441755,"median":40.516441,"eighty":100.994579,"marketCap":3587371554},{"date":"2022-10-28","current":34.315793,"twenty":28.773576,"median":40.516441,"eighty":100.994579,"marketCap":3851364417},{"date":"2022-11-04","current":33.701182,"twenty":29.099403,"median":40.516441,"eighty":100.994579,"marketCap":3782384755},{"date":"2022-11-11","current":36.241575,"twenty":29.526097,"median":40.516441,"eighty":100.994579,"marketCap":4067500688},{"date":"2022-11-18","current":36.200601,"twenty":29.603127,"median":40.516441,"eighty":100.994579,"marketCap":4062902044},{"date":"2022-11-25","current":35.852321,"twenty":29.703858,"median":40.516441,"eighty":100.994579,"marketCap":4023813570},{"date":"2022-12-02","current":36.753751,"twenty":29.929022,"median":40.516441,"eighty":100.994579,"marketCap":4124983739},{"date":"2022-12-09","current":36.548881,"twenty":30.148261,"median":40.516441,"eighty":100.994579,"marketCap":4101990519},{"date":"2022-12-16","current":35.749886,"twenty":30.273832,"median":40.516441,"eighty":100.994579,"marketCap":4012316959},{"date":"2022-12-23","current":34.766508,"twenty":30.444529,"median":40.516441,"eighty":100.994579,"marketCap":3901949501},{"date":"2022-12-30","current":34.541151,"twenty":30.563036,"median":40.516441,"eighty":100.994579,"marketCap":3876656959},{"date":"2023-01-06","current":34.520664,"twenty":30.604514,"median":40.516441,"eighty":100.994579,"marketCap":3874357637},{"date":"2023-01-13","current":36.384984,"twenty":31.411825,"median":40.516441,"eighty":100.994579,"marketCap":4083595943},{"date":"2023-01-20","current":36.671803,"twenty":31.960286,"median":40.516441,"eighty":100.994579,"marketCap":4115786451},{"date":"2023-01-27","current":38.720507,"twenty":32.55151,"median":40.516441,"eighty":100.994579,"marketCap":4345718655},{"date":"2023-02-03","current":39.314631,"twenty":32.812678,"median":40.516441,"eighty":100.994579,"marketCap":4412398994},{"date":"2023-02-10","current":39.109761,"twenty":33.002551,"median":40.516441,"eighty":100.994579,"marketCap":4389405774},{"date":"2023-02-17","current":36.748733,"twenty":33.183957,"median":40.516441,"eighty":100.994579,"marketCap":4308752166},{"date":"2023-02-24","current":35.298702,"twenty":33.418051,"median":40.516441,"eighty":100.994579,"marketCap":4138737483},{"date":"2023-03-03","current":35.200541,"twenty":33.680695,"median":40.516441,"eighty":100.994579,"marketCap":4127228202},{"date":"2023-03-10","current":32.707251,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3834892462},{"date":"2023-03-17","current":30.410283,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3565575284},{"date":"2023-03-24","current":29.893244,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3504952996},{"date":"2023-03-31","current":31.484146,"twenty":33.701182,"median":40.42962,"eighty":100.977423,"marketCap":3691484660},{"date":"2023-04-06","current":31.601991,"twenty":33.729726,"median":40.516441,"eighty":100.994579,"marketCap":3705301820},{"date":"2023-04-14","current":31.621632,"twenty":33.782673,"median":40.524433,"eighty":101.011735,"marketCap":3707604680},{"date":"2023-04-21","current":31.543069,"twenty":33.782673,"median":40.524433,"eighty":101.011735,"marketCap":3698393240},{"date":"2023-04-28","current":73.933533,"twenty":33.866761,"median":40.535734,"eighty":101.011735,"marketCap":3792568426},{"date":"2023-05-05","current":74.334339,"twenty":34.109655,"median":40.840648,"eighty":101.011735,"marketCap":3813128601},{"date":"2023-05-12","current":77.476491,"twenty":34.225988,"median":40.970217,"eighty":101.011735,"marketCap":3974311574},{"date":"2023-05-19","current":75.366761,"twenty":34.349207,"median":41.192559,"eighty":101.011735,"marketCap":3866088721},{"date":"2023-05-25","current":74.96277,"twenty":34.435287,"median":41.35397,"eighty":101.028891,"marketCap":3845365196},{"date":"2023-06-02","current":78.553801,"twenty":34.520664,"median":41.519668,"eighty":101.046047,"marketCap":4029574307},{"date":"2023-06-09","current":81.920392,"twenty":34.591942,"median":41.987404,"eighty":101.046047,"marketCap":4202270349},{"date":"2023-06-16","current":83.667376,"twenty":34.642749,"median":42.260699,"eighty":101.046047,"marketCap":4291885374},{"date":"2023-06-23","current":79.086553,"twenty":34.690789,"median":42.491827,"eighty":101.062102,"marketCap":4056902922},{"date":"2023-06-30","current":82.140435,"twenty":34.724628,"median":42.598501,"eighty":101.078157,"marketCap":4213557890},{"date":"2023-07-06","current":81.691335,"twenty":34.745655,"median":42.61628,"eighty":101.078157,"marketCap":4190520395},{"date":"2023-07-14","current":81.556605,"twenty":34.798557,"median":42.705175,"eighty":101.094212,"marketCap":4183609146},{"date":"2023-07-21","current":79.266193,"twenty":34.885803,"median":42.847407,"eighty":101.094212,"marketCap":4066117920},{"date":"2023-07-28","current":56.016025,"twenty":35.019184,"median":43.025197,"eighty":101.094212,"marketCap":3876981150},{"date":"2023-08-04","current":55.050806,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3810176365},{"date":"2023-08-11","current":54.41842,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3766407712},{"date":"2023-08-18","current":53.2535,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3685781248},{"date":"2023-08-25","current":54.31857,"twenty":35.056103,"median":43.203494,"eighty":101.094212,"marketCap":3759496872},{"date":"2023-09-01","current":56.016025,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3876981150},{"date":"2023-09-08","current":54.085586,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3743371580},{"date":"2023-09-15","current":52.487981,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3632798142},{"date":"2023-09-22","current":49.492472,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3425472947},{"date":"2023-09-29","current":46.829797,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3241183884},{"date":"2023-10-06","current":45.631593,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3158253806},{"date":"2023-10-13","current":46.397112,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3211236912},{"date":"2023-10-20","current":44.766224,"twenty":35.054715,"median":43.200868,"eighty":101.110267,"marketCap":3098359861},{"date":"2023-10-27","current":41.970415,"twenty":35.045132,"median":43.025197,"eighty":101.379138,"marketCap":2904856346},{"date":"2023-11-03","current":52.940356,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3013312128},{"date":"2023-11-10","current":52.130871,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":2967237019},{"date":"2023-11-17","current":53.628419,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3052475971},{"date":"2023-11-24","current":54.550969,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3104986620},{"date":"2023-12-01","current":53.703028,"twenty":35.045132,"median":42.989639,"eighty":101.379138,"marketCap":3056722625},{"date":"2023-12-08","current":56.305377,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3204845748},{"date":"2023-12-15","current":63.087257,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3590863584},{"date":"2023-12-22","current":59.735747,"twenty":35.04923,"median":43.007418,"eighty":101.25273,"marketCap":3400098956},{"date":"2023-12-29","current":61.588935,"twenty":35.041035,"median":42.949239,"eighty":101.505545,"marketCap":3505580573},{"date":"2024-01-05","current":59.144303,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3366434610},{"date":"2024-01-12","current":59.538599,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3388877507},{"date":"2024-01-19","current":58.237424,"twenty":35.03284,"median":42.895902,"eighty":101.758361,"marketCap":3314815945},{"date":"2024-01-26","current":59.932894,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3411320404},{"date":"2024-02-02","current":58.986585,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3357457451},{"date":"2024-02-09","current":58.671149,"twenty":35.036937,"median":42.90884,"eighty":101.631953,"marketCap":3339503133},{"date":"2024-02-16","current":-202.187105,"twenty":35.017888,"median":42.871418,"eighty":101.631953,"marketCap":3483077257},{"date":"2024-02-23","current":-198.018299,"twenty":34.945008,"median":42.812372,"eighty":101.631953,"marketCap":3411261231},{"date":"2024-03-01","current":-190.722888,"twenty":34.810432,"median":42.812372,"eighty":101.505545,"marketCap":3285583185},{"date":"2024-03-08","current":-209.017626,"twenty":34.766386,"median":42.812372,"eighty":101.505545,"marketCap":3600746650},{"date":"2024-03-15","current":-201.589943,"twenty":34.722257,"median":42.812372,"eighty":101.505545,"marketCap":3472789942},{"date":"2024-03-22","current":-210.868101,"twenty":34.690446,"median":42.812372,"eighty":101.505545,"marketCap":3632624773},{"date":"2024-03-28","current":-208.910786,"twenty":34.642749,"median":42.812372,"eighty":101.505545,"marketCap":3598906103},{"date":"2024-04-05","current":-201.3425,"twenty":34.592134,"median":42.812372,"eighty":101.631953,"marketCap":3468527243},{"date":"2024-04-12","current":-212.303465,"twenty":34.520664,"median":42.812372,"eighty":101.631953,"marketCap":3657351798},{"date":"2024-04-19","current":-202.777864,"twenty":34.435287,"median":42.812372,"eighty":101.631953,"marketCap":3493254268},{"date":"2024-04-26","current":-424.209256,"twenty":34.323988,"median":42.812372,"eighty":101.505545,"marketCap":3520088406},{"date":"2024-05-03","current":-435.096813,"twenty":34.213358,"median":42.812372,"eighty":101.505545,"marketCap":3610433352},{"date":"2024-05-10","current":-458.110645,"twenty":34.026264,"median":42.812372,"eighty":101.505545,"marketCap":3801402136},{"date":"2024-05-17","current":-463.796416,"twenty":33.838498,"median":42.812372,"eighty":101.505545,"marketCap":3848582659},{"date":"2024-05-24","current":-449.175863,"twenty":33.68248,"median":42.812372,"eighty":101.505545,"marketCap":3727261314},{"date":"2024-05-31","current":-439.158077,"twenty":33.507653,"median":42.812372,"eighty":101.505545,"marketCap":3644133726},{"date":"2024-06-07","current":-469.482186,"twenty":33.234834,"median":42.812372,"eighty":101.505545,"marketCap":3895763182},{"date":"2024-06-14","current":-477.333964,"twenty":33.136794,"median":42.812372,"eighty":101.631953,"marketCap":3960917237},{"date":"2024-06-21","current":-488.976256,"twenty":32.935739,"median":42.806543,"eighty":101.758361,"marketCap":4057524975},{"date":"2024-06-28","current":-499.806295,"twenty":32.84019,"median":42.812372,"eighty":101.758361,"marketCap":4147392638},{"date":"2024-07-05","current":-505.221315,"twenty":32.71771,"median":42.812372,"eighty":101.758361,"marketCap":4192326469},{"date":"2024-07-12","current":-507.116571,"twenty":32.436047,"median":42.812372,"eighty":101.758361,"marketCap":4208053310},{"date":"2024-07-15","current":-503.055307,"twenty":32.374771,"median":42.812372,"eighty":101.758361,"marketCap":4174352937},{"date":"2024-08-02","current":-498.252632,"twenty":32.207464,"median":42.976367,"eighty":102.060056,"marketCap":4312376531},{"date":"2024-08-09","current":-508.634644,"twenty":32.038015,"median":42.976367,"eighty":102.060056,"marketCap":4402232848},{"date":"2024-08-16","current":-510.192484,"twenty":31.876961,"median":42.976367,"eighty":102.060056,"marketCap":4415715950},{"date":"2024-08-23","current":-512.788884,"twenty":31.598063,"median":42.976367,"eighty":102.060056,"marketCap":4438187787},{"date":"2024-08-30","current":-530.70404,"twenty":31.527601,"median":42.976367,"eighty":102.060056,"marketCap":4593243462},{"date":"2024-09-06","current":-520.837722,"twenty":30.872591,"median":42.976367,"eighty":102.060056,"marketCap":4507850482},{"date":"2024-09-13","current":-535.117919,"twenty":30.645363,"median":42.976367,"eighty":102.060056,"marketCap":4631445585},{"date":"2024-09-20","current":-548.359556,"twenty":30.215624,"median":42.976367,"eighty":102.060056,"marketCap":4746051953},{"date":"2024-09-27","current":-532.781159,"twenty":29.084528,"median":42.976367,"eighty":102.060056,"marketCap":4611220931},{"date":"2024-10-04","current":-510.971404,"twenty":27.641151,"median":42.976367,"eighty":102.060056,"marketCap":4422457501},{"date":"2024-10-11","current":-487.603809,"twenty":26.332031,"median":42.976367,"eighty":102.060056,"marketCap":4220210969},{"date":"2024-10-18","current":-512.529244,"twenty":25.449595,"median":42.976367,"eighty":102.060056,"marketCap":4435940604},{"date":"2024-10-25","current":-517.202763,"twenty":25.217874,"median":42.976367,"eighty":102.060056,"marketCap":4476389910},{"date":"2024-10-31","current":-20092.465932,"twenty":24.990202,"median":42.976367,"eighty":102.060056,"marketCap":4440434971},{"date":"2024-11-08","current":-20876.208814,"twenty":24.762598,"median":43.043895,"eighty":102.108934,"marketCap":4613642148},{"date":"2024-11-15","current":-21201.605154,"twenty":24.5902,"median":43.043895,"eighty":102.108934,"marketCap":4685554739},{"date":"2024-11-22","current":-21842.229195,"twenty":24.377566,"median":43.043895,"eighty":102.108934,"marketCap":4827132652},{"date":"2024-11-29","current":-22208.300072,"twenty":24.222521,"median":43.043895,"eighty":102.108934,"marketCap":4908034316},{"date":"2024-12-06","current":-21374.471955,"twenty":24.001027,"median":43.043895,"eighty":102.108934,"marketCap":4723758302},{"date":"2024-12-13","current":-21811.723285,"twenty":22.833859,"median":43.043895,"eighty":102.108934,"marketCap":4820390846},{"date":"2024-12-20","current":-20245.753407,"twenty":22.160681,"median":43.043895,"eighty":102.108934,"marketCap":4474311503},{"date":"2024-12-27","current":-20703.342009,"twenty":21.560894,"median":43.043895,"eighty":102.108934,"marketCap":4575438584},{"date":"2025-01-03","current":-20093.223873,"twenty":21.125485,"median":43.043895,"eighty":102.108934,"marketCap":4440602476},{"date":"2025-01-10","current":-19117.03486,"twenty":20.341469,"median":43.121069,"eighty":102.157813,"marketCap":4224864704},{"date":"2025-01-17","current":-19340.744842,"twenty":19.905803,"median":43.121069,"eighty":102.157813,"marketCap":4274304610},{"date":"2025-01-24","current":-19086.528955,"twenty":19.571556,"median":43.121069,"eighty":102.157813,"marketCap":4218122899},{"date":"2025-01-31","current":-19422.093928,"twenty":18.642396,"median":43.121069,"eighty":102.157813,"marketCap":4292282758},{"date":"2025-02-07","current":-20205.078869,"twenty":18.182736,"median":43.121069,"eighty":102.157813,"marketCap":4465322430},{"date":"2025-02-14","current":120.36337,"twenty":17.966608,"median":43.249102,"eighty":102.312136,"marketCap":4729197183},{"date":"2025-02-21","current":121.712472,"twenty":17.966608,"median":43.48908,"eighty":102.719061,"marketCap":4782204754},{"date":"2025-02-28","current":125.231869,"twenty":17.966608,"median":43.864116,"eighty":103.63191,"marketCap":4920485373},{"date":"2025-03-07","current":122.826948,"twenty":17.938592,"median":44.471617,"eighty":104.804642,"marketCap":4825993617},{"date":"2025-03-14","current":120.656653,"twenty":17.938592,"median":44.941809,"eighty":105.717145,"marketCap":4740720568},{"date":"2025-03-21","current":122.357695,"twenty":18.062665,"median":45.250429,"eighty":106.541132,"marketCap":4807556201},{"date":"2025-03-28","current":123.061575,"twenty":18.2908,"median":45.455588,"eighty":107.377409,"marketCap":4835212325},{"date":"2025-04-04","current":120.690345,"twenty":19.551544,"median":45.706404,"eighty":108.001293,"marketCap":4742044328},{"date":"2025-04-11","current":107.417343,"twenty":19.820612,"median":45.843371,"eighty":108.894936,"marketCap":4220534830},{"date":"2025-04-17","current":110.823689,"twenty":20.340009,"median":46.320587,"eighty":109.803625,"marketCap":4354373551},{"date":"2025-04-25","current":113.995114,"twenty":21.339484,"median":46.658926,"eighty":110.430528,"marketCap":4478982015},{"date":"2025-04-29","current":114.876065,"twenty":21.534325,"median":46.829797,"eighty":110.655535,"marketCap":4513595477}],"updateTime":1746060875280}}}