US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intuitive Surgical

512.18

-0.8200-0.16%

Post-market: 512.940.7600+0.15%19:55 EDT

Volume:2.18M

Turnover:1.12B

Market Cap:183.57B

PE:74.98

High:518.17

Open:503.29

Low:500.29

Close:513.00

Loading ...

Overview Company News Filings

RBC Cuts Price Target on Intuitive Surgical to $605 From $630, Keeps Outperform Rating

MT Newswires Live

Intuitive Surgical Inc : Leerink Partners Cuts Target Price to $539.00 From $633.00

THOMSON REUTERS

Intuitive Surgical Lowers 2025 Gross Profit Margin Outlook as Tariffs Weigh

U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks

Intuitive Surgical Inc (ISRG) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...

Intuitive Surgical Inc : JP Morgan Cuts Target Price to $605 From $675

THOMSON REUTERS

Intuitive Surgical Inc : Piper Sandler Cuts Target Price to $575 From $670

THOMSON REUTERS

Intuitive Surgical Reports Strong Q1 2025 Earnings

Intuitive Surgical (ISRG) Receives a Buy from BTIG

Intuitive Surgical Inc reports results for the quarter ended March 31 - Earnings Summary

CORRECTED-UPDATE 1-Intuitive Surgical warns of tariff impact after upbeat quarterly earnings (April 22)

Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance

Intuitive Surgical Shares Drop Following Q1 Earnings, Company Anticipates Profit Margin Impact From Tariffs

Market Today: Tesla Misses Expectations, Intuitive Surgical Beats Q1 Estimates

Intuitive Surgical, Inc. (ISRG) Q1 Earnings and Revenues Beat Estimates

Intuitive Surgical sees FY25 capital expenditures $650M-$750M

BUZZ-Intuitive Surgical drops on warning of tariff hit to 2025 margin

Intuitive Surgical (NASDAQ:ISRG) Surprises With Strong Q1 But Stock Drops

Intuitive Surgical Exec Says About 40% of Tariff Impact Comes From Imports Into US From Non-China Countries, Including Mexico, Canada, and Europe

THOMSON REUTERS

Intuitive Surgical Exec Expects Tariff Impact to Increase Each Quarter in 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISRG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","market":"US","secType":"STK","nameCN":"Intuitive Surgical","latestPrice":512.18,"timestamp":1749844800000,"preClose":513,"halted":0,"volume":2183017,"hourTrading":{"tag":"盘后","latestPrice":512.94,"preClose":512.18,"latestTime":"19:55 EDT","volume":233686,"amount":119688974.8343,"timestamp":1749858936744},"delay":0,"floatShares":356260935,"shares":358418255,"eps":6.830705,"marketStatus":"Closed","change":-0.82,"latestTime":"06-13 16:00:00 EDT","open":503.29,"high":518.17,"low":500.29,"amount":1118662306.23722,"amplitude":0.034854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.830705,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":960868800000,"exchange":"NASDAQ","adjPreClose":513,"preHourTrading":{"tag":"盘前","latestPrice":503.04,"preClose":513,"latestTime":"09:28 EDT","volume":4161,"amount":2111903.56632,"timestamp":1749821285166},"postHourTrading":{"tag":"盘后","latestPrice":512.94,"preClose":512.18,"latestTime":"19:55 EDT","volume":233686,"amount":119688974.8343,"timestamp":1749858936744},"volumeRatio":0.909011,"impliedVol":0.3025,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRG\",,,,,undefined,":{"symbol":"ISRG","floatShares":356260935,"roa":"8.84%","roe":"15.96%","lyrEps":6.538851,"volumeRatio":0.909011,"shares":358418255,"dividePrice":0,"high":518.17,"amplitude":0.034854,"preClose":513,"low":500.29,"week52Low":413.82,"pbRate":"10.73","psRate":"21.06","week52High":616,"institutionHeld":0.8285,"latestPrice":512.18,"eps":6.830705,"divideRate":0,"volume":2183017,"delay":0,"ttmEps":6.830705,"open":503.29,"prevYearClose":521.96,"prevWeekClose":557.08,"prevMonthClose":552.34,"prevQuarterClose":495.27,"fiveDayClose":557.08,"twentyDayClose":560.28,"sixtyDayClose":492.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISRG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529622506","title":"RBC Cuts Price Target on Intuitive Surgical to $605 From $630, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529622506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529622506?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:12","pubTimestamp":1745406774,"startTime":"0","endTime":"0","summary":"Intuitive Surgical (ISRG) has an average rating of overweight and mean price target of $594.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISRG"],"gpt_icon":0},{"id":"2529503177","title":"Intuitive Surgical Inc : Leerink Partners Cuts Target Price to $539.00 From $633.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503177?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:59","pubTimestamp":1745405948,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R112U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","IE00B19Z8W00.USD","IE00B19Z9505.USD","LU1923623000.USD","BK4588","ISRG","LU1989764664.SGD","LU1804176565.USD","LU1057294990.SGD","LU0096364046.USD","LU0823416689.USD","LU2106854487.HKD","LU1951200564.SGD","LU1974910355.USD","LU2433249047.HKD","LU0238689110.USD","IE00BFXG0V08.USD","LU1983299246.USD","LU0079474960.USD","LU1868837300.USD","LU0354030438.USD","LU0122379950.USD","LU1917777945.USD","LU2023250843.SGD","LU1366192091.USD","LU2324357040.USD","LU0823434583.USD","LU0823434740.USD","BK4534","LU0289739699.SGD","LU2125909247.SGD","LU2265009873.SGD","LU0058720904.USD","LU1868836591.USD","LU0354030511.USD","LU1868836914.USD","LU2112291526.USD","BK4504","IE00B5TLWC47.USD","BK4585","LU0114720955.EUR","LU0390134368.USD","LU2023250504.SGD","LU2125909593.SGD","LU1023059063.AUD","LU1868837136.USD","LU1923622614.USD","LU1951198990.SGD","LU2063271972.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2529923505","title":"Intuitive Surgical Lowers 2025 Gross Profit Margin Outlook as Tariffs Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2529923505","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529923505?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:32","pubTimestamp":1745404364,"startTime":"0","endTime":"0","summary":"Intuitive Surgical  lowered its full-year adjusted gross profit margin outlook due to the impact of tariffs, while the robotic surgical systems company said the levies could weigh on its operations in China and impede its ability to secure contracts with hospitals.Adjusted gross profit margin is seen in a range of 65% to 66.5% of revenue in 2025, the firm said late Tuesday, compared with its previous forecast of 67% to 68%. The guidance includes an estimated tariff impact of 1.7% of revenue, plus or minus 30 basis points. The stock ticked down nearly 1% in premarket activity.During a first-quarter earnings call with analysts, Chief Financial Officer Jamie Samath said the company imports components from Chinese-based suppliers into the US for the manufacturing of its products, which are expected to incur tariffs of 145%. Imports of procured components from suppliers outside the US and endoscopes from European factories are also subject to 10% duties, while a \"small portion\" of Mexican m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-lowers-2025-gross-103244115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0823434740.USD","LU2433249047.HKD","LU0096364046.USD","LU0823434583.USD","LU1868837136.USD","LU0390134368.USD","LU2023250843.SGD","LU2106854487.HKD","LU1951200564.SGD","LU2112291526.USD","BK4082","LU2265009873.SGD","LU0114720955.EUR","LU1366192091.USD","LU2125909593.SGD","LU1868837300.USD","LU1923622614.USD","LU1868836757.USD","IE00BFXG0V08.USD","LU0823416689.USD","IE00B19Z8W00.USD","LU0354030511.USD","LU0354030438.USD","LU1057294990.SGD","LU1868836591.USD","IE00BYQQ9H92.USD","LU0882574055.USD","BK4504","LU0058720904.USD","IE00B19Z9505.USD","ISRG","LU1023059063.AUD","BK4585","LU1983299246.USD","LU1989764664.SGD","LU0097036916.USD","IE00B5TLWC47.USD","IE00B19Z8X17.USD","LU1923623000.USD","LU1974910355.USD","LU0238689110.USD","LU1917777945.USD","LU2125909247.SGD","LU0289739699.SGD","LU0079474960.USD","LU0122379950.USD","BK4588","LU2023250504.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2529254085","title":"U.S. RESEARCH ROUNDUP-3M, Intuit, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254085?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Intuit, StarbucksApril 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S. listed companies, including 3M, Intuit and Starb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4N3R10ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","ARI","CLNN","LU0130517989.USD","ONB","LU1803068979.SGD","BOKF","ENR","MEDP","ISRG","IE0034235188.USD","MMM","KMB","HOPE","PEBO","LU1815333072.USD","COF","DHR","DVN","ENPH","MBWM","LCUT","EWBC","LU0106261372.USD","NWL","PHM","BMY","HAL","NOC","ELV","HXL","LU1551013342.USD","CADE","CCBG","IE00B19Z3B42.SGD","INTU","HBCP","PLD","HRI","LADR","ARMK","NVR","REYN","LU1778281490.HKD","BK4082","DCOM","NTRS","BK4121","LU0648001328.SGD"],"gpt_icon":1},{"id":"2529479355","title":"Intuitive Surgical Inc (ISRG) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529479355","media":"GuruFocus.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529479355?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:05","pubTimestamp":1745391948,"startTime":"0","endTime":"0","summary":"Da Vinci Procedure Growth: 17% overall; 18.5% on a day-adjusted basis.Da Vinci System Placements: 367 systems, a 17% increase from last year.Installed Base Growth: 15% increase in the installed base of da Vinci Systems.Gross Margin: 66.4%, down from 67.6% last year.Pro Forma Net Income: $662 million or $1.81 per share, up from $541 million or $1.50 per share last year.GAAP Net Income: $698 million or $1.92 per share, compared to $545 million or $1.51 per share last year.Cash and Investments: $9.1 billion, up from $8.8 billion at the end of last year.Lease Buyout Revenue: $39 million, up from $29 million last year.GuruFocus has detected 3 Warning Signs with ISRG.Intuitive Surgical Inc  reported strong procedure growth of 17% in the first quarter, with notable strength in general surgery in the US and regional performance in India, Korea, and the UK.Intuitive Surgical Inc  increased its full-year 2025 procedure growth forecast to a range of 15% to 17%, reflecting confidence in continued ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-inc-isrg-q1-070548759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISRG"],"gpt_icon":0},{"id":"2529517612","title":"Intuitive Surgical Inc : JP Morgan Cuts Target Price to $605 From $675","url":"https://stock-news.laohu8.com/highlight/detail?id=2529517612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529517612?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:30","pubTimestamp":1745382629,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z8W00.USD","LU0238689110.USD","BK4548","LU2106854487.HKD","LU2265009873.SGD","LU1923623000.USD","LU1951198990.SGD","LU2125909593.SGD","ISRG","LU0122379950.USD","LU1804176565.USD","LU0354030438.USD","LU1868836914.USD","LU2023250843.SGD","LU1868837300.USD","LU2063271972.USD","LU0061475181.USD","LU1989764664.SGD","LU0096364046.USD","LU1923622614.USD","LU0097036916.USD","LU0354030511.USD","BK4588","LU1057294990.SGD","LU1951200564.SGD","IE00B19Z8X17.USD","LU1868836591.USD","LU1023059063.AUD","LU1061106388.HKD","LU0882574055.USD","BK4585","IE00BFXG0V08.USD","BK4504","LU0079474960.USD","LU0058720904.USD","LU2433249047.HKD","BK4534","BK4082","LU0823416689.USD","IE00B19Z9505.USD","LU1917777945.USD","LU1974910355.USD","LU2324357040.USD","LU0390134368.USD","IE00BYQQ9H92.USD","LU2023250504.SGD","LU0114720955.EUR","LU1868836757.USD","LU2112291526.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2529512161","title":"Intuitive Surgical Inc : Piper Sandler Cuts Target Price to $575 From $670","url":"https://stock-news.laohu8.com/highlight/detail?id=2529512161","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529512161?lang=en_us&edition=fundamental","pubTime":"2025-04-23 12:16","pubTimestamp":1745381780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R02AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868837136.USD","BK4548","LU1868837300.USD","LU1989764664.SGD","LU2023250504.SGD","ISRG","IE00B19Z8X17.USD","LU1974910355.USD","BK4585","IE00B19Z8W00.USD","LU0058720904.USD","LU0289739699.SGD","LU0122379950.USD","LU0390134368.USD","LU1868836591.USD","LU0061475181.USD","LU1057294990.SGD","LU1061106388.HKD","LU1917777945.USD","LU1923622614.USD","LU0097036916.USD","LU2023250843.SGD","LU2125909593.SGD","LU1868836757.USD","BK4082","LU0096364046.USD","LU2112291526.USD","LU0882574055.USD","LU2106854487.HKD","LU0354030511.USD","LU1868836914.USD","LU1951200564.SGD","IE00B5TLWC47.USD","LU1923623000.USD","BK4534","LU1023059063.AUD","LU1804176565.USD","BK4588","IE00BYQQ9H92.USD","BK4504","LU0823434583.USD","LU0238689110.USD","IE00BFXG0V08.USD","IE00B19Z9505.USD","LU1983299246.USD","LU0079474960.USD","LU0354030438.USD","LU1366192091.USD","LU0114720955.EUR","LU1951198990.SGD"],"gpt_icon":0},{"id":"2529514230","title":"Intuitive Surgical Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529514230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529514230?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:52","pubTimestamp":1745380374,"startTime":"0","endTime":"0","summary":"Intuitive Surgical ( ($ISRG) ) has released its Q1 earnings. Here is a breakdown of the information Intuitive Surgical presented to its investors. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intuitive-surgical-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intuitive-surgical-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISRG"],"gpt_icon":0},{"id":"2529513651","title":"Intuitive Surgical (ISRG) Receives a Buy from BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2529513651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529513651?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:35","pubTimestamp":1745375708,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Ryan Zimmerman from BTIG maintained a Buy rating on Intuitive Surgical (ISRG – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/intuitive-surgical-isrg-receives-a-buy-from-btig-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/intuitive-surgical-isrg-receives-a-buy-from-btig-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2433249047.HKD","LU0122379950.USD","LU0097036916.USD","LU1917777945.USD","BK4082","IE00BYQQ9H92.USD","BK4504","LU2125909247.SGD","LU1061106388.HKD","LU0390134368.USD","LU1951198990.SGD","IE00B19Z9505.USD","LU1868836914.USD","IE00BFXG0V08.USD","ISRG","LU0058720904.USD","LU0238689110.USD","LU0882574055.USD","LU0823434583.USD","LU0823434740.USD","LU1923623000.USD","LU1951200564.SGD","LU1974910355.USD","LU2112291526.USD","LU1868836591.USD","LU2106854487.HKD","BK4585","BK4548","BK4534","LU2023250504.SGD","LU1868837136.USD","LU1983299246.USD","LU0354030511.USD","LU1366192091.USD","LU2125909593.SGD","LU0096364046.USD","IE00B5TLWC47.USD","LU0823416689.USD","LU2023250843.SGD","LU2063271972.USD","LU1923622614.USD","LU1057294990.SGD","LU0079474960.USD","BK4588","LU1989764664.SGD","LU2324357040.USD","LU1868837300.USD","LU1804176565.USD","LU0114720955.EUR","LU1023059063.AUD"],"gpt_icon":0},{"id":"2529560721","title":"Intuitive Surgical Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560721?lang=en_us&edition=fundamental","pubTime":"2025-04-23 08:01","pubTimestamp":1745366519,"startTime":"0","endTime":"0","summary":"Intuitive Surgical Inc reports results for the quarter ended March 31 - Earnings SummaryIntuitive Surgical Inc ISRG.OQ reported quarterly adjusted earnings of $1.81 per share for the quarter ended Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R1000:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG"],"gpt_icon":0},{"id":"2529642705","title":"CORRECTED-UPDATE 1-Intuitive Surgical warns of tariff impact after upbeat quarterly earnings (April 22)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529642705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529642705?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:58","pubTimestamp":1745362697,"startTime":"0","endTime":"0","summary":"CORRECTED-UPDATE 1-Intuitive Surgical warns of tariff impact after upbeat quarterly earnings (April 22) Corrects paragraph 7 in April 22 story to say over 80%, not over 90%By Kamal  ChoudhuryApril 22 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R020U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG"],"gpt_icon":0},{"id":"2529988705","title":"Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988705?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:53","pubTimestamp":1745358780,"startTime":"0","endTime":"0","summary":"Tuesday, April 22, 2025Markets moved strongly back in Tuesday’s session, filling in many holes dug during Monday trading and previously. There were no economic prints out before the opening bell and no derogatory remarks regarding interest rates. There was a White House statement regarding upcoming trade deals, but as they were short on specifics, we won’t dwell on them.The Dow blossomed +1016 points this spring day, +2.66%. Its day landed between the S&P 500’s +129 points, +2.51%, and the Nasdaq’s +429 points, +2.71%. Winning the day was the small-cap Russell 2000 at +50 points, +2.76%. Bringing the past two sessions together, we’re basically flat: -0.21% on the Dow, +0.10% on the S&P 500, -0.05% on the Nasdaq and +0.57% on the Russell 2000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-q1-misses-top-bottom-215300288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU0053666078.USD","LU0056508442.USD","LU0689472784.USD","IE00BFXG0V08.USD","LU0823414478.USD","BK4534","LU1917777945.USD","TSLL","LU0345770993.USD","LU2023250843.SGD","LU1839511570.USD","LU0820561818.USD","LU2112291526.USD","LU1951200564.SGD","LU0234570918.USD","LU1720051017.SGD","LU0079474960.USD","IE00B19Z8X17.USD","LU1061106388.HKD","BK4543","IE00BJLML261.HKD","LU2471134879.HKD","IE00BK4W5M84.HKD","TSLA","SG9999015952.SGD","BK4555","LU1232071149.USD","LU1066051811.HKD","LU1804176565.USD","LU1861220033.SGD","LU1914381329.SGD","LU2750360997.AUD","LU0238689110.USD","BK4527","LU2750360641.GBP","LU1868836591.USD","TSYW.SI","LU0323591593.USD","IE00BWXC8680.SGD","LU0061475181.USD","BK4099","BK4504","LU1923622614.USD","LU2471134523.USD","IE00B19Z8W00.USD","LU2087621335.USD","ISRG","LU1629891620.HKD","BK4612"],"gpt_icon":1},{"id":"2529654115","title":"Intuitive Surgical Shares Drop Following Q1 Earnings, Company Anticipates Profit Margin Impact From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654115","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654115?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:40","pubTimestamp":1745358011,"startTime":"0","endTime":"0","summary":"Intuitive Surgical announces first-quarter financial results Tuesday after the bell. Here&#39;s a rundown of the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/04/44939040/intuitive-surgical-shares-drop-following-q1-earnings-company-anticipates-profit-margin-impact-from-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISRG"],"gpt_icon":0},{"id":"2529694585","title":"Market Today: Tesla Misses Expectations, Intuitive Surgical Beats Q1 Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529694585","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529694585?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:32","pubTimestamp":1745357549,"startTime":"0","endTime":"0","summary":"Market Rebound  The stock market made a strong rebound today, recovering all of yesterday's losses and more. The initial gains had no specific news catalyst, but the situation changed in the early aft","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2795757/market-today-tesla-misses-expectations-intuitive-surgical-beats-q1-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0823411888.USD","LU1244550577.SGD","LU2471134796.USD","BK4613","LU2326559502.SGD","LU0053666078.USD","SAP","BK4527","LU0823414478.USD","LU1674673691.USD","LU0820561909.HKD","TSLL","LU1162221912.USD","LU2108987350.USD","BK4534","LU2213496289.HKD","LU1861215975.USD","LU1778281490.HKD","LU2750360997.AUD","LU0820561818.USD","BK4511","LU0345769631.USD","LU1066051811.HKD","LU0234572021.USD","LU2087621335.USD","BK4555","LU0466842654.USD","LU2756315664.SGD","LU0056508442.USD","LU1366192091.USD","LU2023250330.USD","BK4550","LU1551013342.USD","LU1429558221.USD","BK4585","BK4533","LU0323591593.USD","LU1861559042.SGD","BK4588","TSLA","TSYW.SI","LU1861558580.USD","ISRG","HAL","LU0348723411.USD","LU1244550221.USD","LU0820562030.AUD","BK4581","LU2357305700.SGD"],"gpt_icon":1},{"id":"2529560067","title":"Intuitive Surgical, Inc. (ISRG) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529560067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529560067?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:15","pubTimestamp":1745356505,"startTime":"0","endTime":"0","summary":"Intuitive Surgical, Inc.  came out with quarterly earnings of $1.81 per share, beating the Zacks Consensus Estimate of $1.71 per share. This compares to earnings of $1.50 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.85%. A quarter ago, it was expected that this company would post earnings of $1.77 per share when it actually produced earnings of $2.21, delivering a surprise of 24.86%.Intuitive Surgical , which belongs to the Zacks Medical - Instruments industry, posted revenues of $2.25 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.27%. This compares to year-ago revenues of $1.89 billion. The company has topped consensus revenue estimates three times over the last four quarters.Intuitive Surgical shares have lost about 10.3% since the beginning of the year versus the S&P 500's decline of -12.3%.While Intuitive Surgical has outperformed the market so far this ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-inc-isrg-q1-211505460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISRG"],"gpt_icon":0},{"id":"2529417563","title":"Intuitive Surgical sees FY25 capital expenditures $650M-$750M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529417563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529417563?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:10","pubTimestamp":1745356216,"startTime":"0","endTime":"0","summary":"Sees FY25 tax rate 22%-23%. Says saw particular strength in the U.S. Says rollout of da Vinci five has went according to expectations. Says remains...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuitive-surgical-sees-fy25-capital-expenditures-650m-750m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuitive-surgical-sees-fy25-capital-expenditures-650m-750m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2023250504.SGD","LU0097036916.USD","IE00B5TLWC47.USD","LU1989764664.SGD","LU0079474960.USD","LU0882574055.USD","LU1923623000.USD","LU0823434583.USD","IE00B19Z8W00.USD","LU1804176565.USD","LU2125909593.SGD","ISRG","IE00B19Z8X17.USD","BK4585","LU0122379950.USD","BK4548","LU1917777945.USD","LU2265009873.SGD","IE00BFXG0V08.USD","LU2125909247.SGD","LU0289739699.SGD","BK4588","LU1974910355.USD","LU1868836591.USD","LU1983299246.USD","LU0354030438.USD","LU0354030511.USD","LU2106854487.HKD","LU0058720904.USD","LU1923622614.USD","LU2433249047.HKD","BK4082","BK4504","LU0238689110.USD","LU0823416689.USD","IE00BYQQ9H92.USD","LU2063271972.USD","LU0096364046.USD","LU0823434740.USD","LU1061106388.HKD","LU1868836757.USD","LU1951198990.SGD","LU1023059063.AUD","LU1366192091.USD","LU0114720955.EUR","IE00B19Z9505.USD","BK4534","LU1868837136.USD","LU1951200564.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2529563846","title":"BUZZ-Intuitive Surgical drops on warning of tariff hit to 2025 margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563846","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563846?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:09","pubTimestamp":1745356194,"startTime":"0","endTime":"0","summary":"BUZZ-Intuitive Surgical drops on warning of tariff hit to 2025 margin** Shares of surgical robot maker Intuitive Surgical ISRG.O fall 5.7% to $451.56 after the bell** ISRG projects 2025 adjusted gross profit margin in a range of 65% to 66.5% of revenue, compared to 69.1% in 2024, including an impact from trade tariffs ** Company's outlook takes into account tariffs that are in effect or have been announced, but if additional levies are implemented, there could be \"material\" impact on its 2025 results — ISRG** Over 90% of the instruments and accessories for ISRG's da Vinci Surgical Systems are produced at its facility in Mexico, which is facing tariffs ** Posts Q1 revenue of $2.25 billion, beating analysts' estimate of $2.19 billion, per data compiled by LSEG** Adjusted profit of $1.81 per share also above estimates of $1.72 per share ** Stock down ~8% so far this year, as of last close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0058720904.USD","IE00B19Z9505.USD","LU1061106388.HKD","LU0097036916.USD","BK4534","LU2063271972.USD","LU0823434583.USD","LU2125909593.SGD","LU1974910355.USD","LU2106854487.HKD","IE00B5TLWC47.USD","BK4082","ISRG","BK4548","BK4588","LU0061475181.USD","BK4504","LU0114720955.EUR","LU0238689110.USD","LU0289739699.SGD","LU1868836914.USD","LU1868837300.USD","LU1868837136.USD","LU1951200564.SGD","LU2112291526.USD","LU0823434740.USD","LU2023250843.SGD","BK4585","LU0354030438.USD","LU0823416689.USD","IE00B19Z8X17.USD","LU0882574055.USD","LU1983299246.USD","LU0354030511.USD","LU1989764664.SGD","LU2324357040.USD","LU1804176565.USD","LU1868836591.USD","LU2433249047.HKD","LU1917777945.USD","IE00BYQQ9H92.USD","LU2125909247.SGD","IE00B19Z8W00.USD","LU1923623000.USD","LU1366192091.USD","IE00BFXG0V08.USD","LU1868836757.USD","LU1057294990.SGD","LU0122379950.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2529563715","title":"Intuitive Surgical (NASDAQ:ISRG) Surprises With Strong Q1 But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563715","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563715?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:56","pubTimestamp":1745355404,"startTime":"0","endTime":"0","summary":"Medical technology company Intuitive Surgical  reported Q1 CY2025 results beating Wall Street’s revenue expectations , with sales up 19.2% year on year to $2.25 billion. Its non-GAAP profit of $1.81 per share was 4.4% above analysts’ consensus estimates.Is now the time to buy Intuitive Surgical?Revenue: $2.25 billion vs analyst estimates of $2.19 billion . Adjusted EPS: $1.81 vs analyst estimates of $1.73 . Adjusted EBITDA: $581.5 million vs analyst estimates of $857.8 million . Operating Margin: 25.7%, in line with the same quarter last year. Pioneering minimally invasive surgery since its first da Vinci system was FDA-cleared in 2000, Intuitive Surgical  develops and manufactures robotic-assisted surgical systems that enable minimally invasive procedures across various medical specialties.A company’s long-term performance is an indicator of its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last five years, Intuitive Su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-surgical-nasdaq-isrg-surprises-205644389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836757.USD","BK4082","LU2063271972.USD","NDAQ","LU2023250504.SGD","BK4112","LU1868837300.USD","IE00BGHQF748.EUR","LU0122379950.USD","LU0823416689.USD","LU1974910355.USD","LU1366192091.USD","LU2112291526.USD","LU0114720955.EUR","LU2324357040.USD","LU2125909247.SGD","LU1923622614.USD","LU1951200564.SGD","LU0289739699.SGD","LU2125909593.SGD","LU0354030438.USD","LU2210150020.SGD","IE00B5TLWC47.USD","IE00B3QW5Z07.USD","LU1983299246.USD","LU1804176565.USD","BK4585","IE00BFXG0V08.USD","LU1923623000.USD","LU1023059063.AUD","LU0882574055.USD","LU0061475181.USD","LU1868836914.USD","LU1989764664.SGD","ISRG",".IXIC","LU0096364046.USD","LU0079474960.USD","LU1917777945.USD","LU1057294990.SGD","LU0823434583.USD","BK4534","LU1951198990.SGD","LU0238689110.USD","IE00B19Z8W00.USD","LU0058720904.USD","BK4504","IE00BKPKM429.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2529656393","title":"Intuitive Surgical Exec Says About 40% of Tariff Impact Comes From Imports Into US From Non-China Countries, Including Mexico, Canada, and Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656393?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:55","pubTimestamp":1745355357,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02HG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823416689.USD","LU2324357040.USD","LU1061106388.HKD","LU0238689110.USD","IE00BFXG0V08.USD","LU2106854487.HKD","LU0354030511.USD","LU2112291526.USD","LU2265009873.SGD","LU0390134368.USD","IE00B5TLWC47.USD","LU1868836591.USD","LU1974910355.USD","LU1023059063.AUD","LU1804176565.USD","BK4548","BK4504","LU1989764664.SGD","LU1868836757.USD","LU0122379950.USD","BK4585","LU0114720955.EUR","IE00BYQQ9H92.USD","LU1951200564.SGD","LU1923622614.USD","LU1983299246.USD","LU2023250843.SGD","LU1868837136.USD","LU1868836914.USD","LU0097036916.USD","LU2433249047.HKD","LU1868837300.USD","LU0096364046.USD","IE00B19Z8X17.USD","LU1366192091.USD","LU0354030438.USD","ISRG","LU1923623000.USD","LU1917777945.USD","LU0289739699.SGD","LU2023250504.SGD","BK4534","BK4588","LU2125909247.SGD","LU1057294990.SGD","IE00B19Z9505.USD","LU0882574055.USD","LU0058720904.USD","LU2063271972.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2529568647","title":"Intuitive Surgical Exec Expects Tariff Impact to Increase Each Quarter in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568647?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:55","pubTimestamp":1745355357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R02HG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1983299246.USD","IE00BFXG0V08.USD","LU2125909593.SGD","LU1989764664.SGD","IE00B5TLWC47.USD","LU0122379950.USD","LU0079474960.USD","LU1868837136.USD","LU0823434740.USD","LU2023250504.SGD","ISRG","LU0354030511.USD","IE00BYQQ9H92.USD","LU1923622614.USD","LU1023059063.AUD","LU2433249047.HKD","LU1868836914.USD","BK4534","LU0823416689.USD","LU2324357040.USD","LU2023250843.SGD","LU1951198990.SGD","LU1974910355.USD","IE00B19Z8W00.USD","BK4504","LU2265009873.SGD","BK4588","LU1917777945.USD","BK4082","IE00B19Z8X17.USD","LU0354030438.USD","LU0114720955.EUR","LU0058720904.USD","LU1868836757.USD","LU2125909247.SGD","LU0097036916.USD","LU0390134368.USD","LU1057294990.SGD","LU1923623000.USD","LU0823434583.USD","LU2112291526.USD","LU0289739699.SGD","LU1951200564.SGD","LU1804176565.USD","IE00B19Z9505.USD","LU1061106388.HKD","LU2106854487.HKD","LU2063271972.USD","LU1868837300.USD","LU0882574055.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"ISRG","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-01-23","symbol":"ISRG","fiscalQuarterEnding":"2024/12","expectedEps":1.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.93},{"market":"US","date":"2024-10-17","symbol":"ISRG","fiscalQuarterEnding":"2024/09","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.56},{"market":"US","date":"2024-07-18","symbol":"ISRG","fiscalQuarterEnding":"2024/06","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":1.47},{"market":"US","date":"2024-04-18","symbol":"ISRG","fiscalQuarterEnding":"2024/03","expectedEps":1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.303,"buy":0.3333,"hold":0.3333,"sell":0.0303,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":33,"updateTime":1749441600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISRG","date":"2025-06-12","current":75.619434,"percent":0.537582,"low":41.642798,"twenty":62.976292,"median":74.694453,"eighty":82.732633,"high":96.932701,"avg":72.820399,"sd":11.885338,"marketCap":187241280594},"quantilePoints":[{"date":"2020-06-19","current":49.423968,"twenty":46.589623,"median":51.649543,"eighty":61.890637,"marketCap":68516446516},{"date":"2020-06-26","current":46.254266,"twenty":46.649668,"median":51.649543,"eighty":61.890637,"marketCap":64122288415},{"date":"2020-07-02","current":48.83091,"twenty":46.681148,"median":51.649543,"eighty":61.890637,"marketCap":67694291139},{"date":"2020-07-10","current":48.44311,"twenty":46.774269,"median":51.649543,"eighty":61.890637,"marketCap":67156683038},{"date":"2020-07-17","current":54.741295,"twenty":46.894341,"median":51.657817,"eighty":61.890637,"marketCap":75887856643},{"date":"2020-07-24","current":69.569619,"twenty":47.018182,"median":51.705473,"eighty":62.974692,"marketCap":79031087540},{"date":"2020-07-31","current":70.611108,"twenty":47.063587,"median":51.759468,"eighty":64.010621,"marketCap":80214219187},{"date":"2020-08-07","current":70.653345,"twenty":47.117331,"median":51.809317,"eighty":65.252845,"marketCap":80262199563},{"date":"2020-08-14","current":70.516334,"twenty":47.19698,"median":51.89802,"eighty":65.854388,"marketCap":80106555260},{"date":"2020-08-21","current":71.480561,"twenty":47.226504,"median":51.968937,"eighty":66.477719,"marketCap":81201917497},{"date":"2020-08-28","current":74.893473,"twenty":47.314549,"median":52.00236,"eighty":66.705561,"marketCap":85078984784},{"date":"2020-09-04","current":75.745413,"twenty":47.374211,"median":52.052734,"eighty":66.844161,"marketCap":86046788929},{"date":"2020-09-11","current":72.372678,"twenty":47.435579,"median":52.077023,"eighty":66.972829,"marketCap":82215361735},{"date":"2020-09-18","current":67.534028,"twenty":47.500627,"median":52.134943,"eighty":67.186395,"marketCap":76718656034},{"date":"2020-09-25","current":69.404794,"twenty":47.591764,"median":52.201791,"eighty":67.361481,"marketCap":78843845898},{"date":"2020-10-02","current":71.727799,"twenty":47.692926,"median":52.319076,"eighty":67.540491,"marketCap":81482779609},{"date":"2020-10-09","current":76.045189,"twenty":47.749571,"median":52.386209,"eighty":67.838903,"marketCap":86387334240},{"date":"2020-10-16","current":83.641667,"twenty":47.811471,"median":52.433022,"eighty":67.989536,"marketCap":88083039241},{"date":"2020-10-23","current":82.100187,"twenty":47.930912,"median":52.543102,"eighty":68.453675,"marketCap":86459707372},{"date":"2020-10-30","current":74.46483,"twenty":48.053966,"median":52.584544,"eighty":68.613897,"marketCap":78418912266},{"date":"2020-11-06","current":81.920466,"twenty":48.149071,"median":52.62487,"eighty":68.982984,"marketCap":86270442925},{"date":"2020-11-13","current":84.098329,"twenty":48.195018,"median":52.653363,"eighty":69.400833,"marketCap":88563950300},{"date":"2020-11-20","current":81.571071,"twenty":48.302003,"median":52.709045,"eighty":69.537946,"marketCap":85902494378},{"date":"2020-11-27","current":81.468373,"twenty":48.325172,"median":52.732842,"eighty":69.643967,"marketCap":85794343215},{"date":"2020-12-04","current":87.107821,"twenty":48.402854,"median":52.800187,"eighty":69.821283,"marketCap":91733246267},{"date":"2020-12-11","current":84.837307,"twenty":48.417828,"median":52.914481,"eighty":69.958938,"marketCap":89342167722},{"date":"2020-12-18","current":88.084566,"twenty":48.508092,"median":52.975016,"eighty":70.095298,"marketCap":92761856869},{"date":"2020-12-24","current":90.083825,"twenty":48.642965,"median":52.989719,"eighty":70.361604,"marketCap":94867275588},{"date":"2020-12-31","current":91.322896,"twenty":48.675753,"median":53.036723,"eighty":70.476644,"marketCap":96172141460},{"date":"2021-01-08","current":91.395454,"twenty":48.727865,"median":53.106065,"eighty":70.603691,"marketCap":96248552289},{"date":"2021-01-15","current":86.893495,"twenty":48.765248,"median":53.133605,"eighty":70.728193,"marketCap":91507539737},{"date":"2021-01-22","current":82.472831,"twenty":48.821507,"median":53.172815,"eighty":70.860092,"marketCap":87470684299},{"date":"2021-01-29","current":82.867417,"twenty":48.860428,"median":53.242655,"eighty":71.031673,"marketCap":87889181940},{"date":"2021-02-05","current":84.486769,"twenty":48.928641,"median":53.316738,"eighty":71.185201,"marketCap":89606667561},{"date":"2021-02-12","current":89.660587,"twenty":49.011032,"median":53.384954,"eighty":71.353032,"marketCap":95094018307},{"date":"2021-02-19","current":83.260778,"twenty":49.061124,"median":53.453957,"eighty":71.381558,"marketCap":88306381244},{"date":"2021-02-26","current":81.779033,"twenty":49.150171,"median":53.603814,"eighty":71.421081,"marketCap":86734841966},{"date":"2021-03-05","current":79.178486,"twenty":49.219683,"median":53.653408,"eighty":71.480597,"marketCap":83976702244},{"date":"2021-03-12","current":81.923782,"twenty":49.241008,"median":53.69688,"eighty":71.513293,"marketCap":86888363520},{"date":"2021-03-19","current":78.966003,"twenty":49.242604,"median":53.79984,"eighty":71.697512,"marketCap":83751343193},{"date":"2021-03-26","current":81.562152,"twenty":49.242855,"median":53.910263,"eighty":71.944822,"marketCap":86504818379},{"date":"2021-04-01","current":83.442853,"twenty":49.242855,"median":54.059855,"eighty":72.053892,"marketCap":88499489988},{"date":"2021-04-09","current":87.559188,"twenty":49.242604,"median":54.11433,"eighty":72.121803,"marketCap":92865275304},{"date":"2021-04-16","current":90.694434,"twenty":49.242604,"median":54.205004,"eighty":72.334364,"marketCap":96190516857},{"date":"2021-04-23","current":88.353533,"twenty":49.242604,"median":54.281968,"eighty":72.66503,"marketCap":103674035712},{"date":"2021-04-30","current":87.290905,"twenty":49.242604,"median":54.399865,"eighty":72.885904,"marketCap":102427148001},{"date":"2021-05-07","current":86.492673,"twenty":49.242604,"median":54.511482,"eighty":72.936612,"marketCap":101490501939},{"date":"2021-05-14","current":84.099994,"twenty":49.242604,"median":54.568003,"eighty":73.084516,"marketCap":98682932483},{"date":"2021-05-21","current":83.253322,"twenty":49.242604,"median":54.716141,"eighty":73.206891,"marketCap":97689448234},{"date":"2021-05-28","current":84.98804,"twenty":49.242604,"median":54.797238,"eighty":73.35515,"marketCap":99724965779},{"date":"2021-06-04","current":83.905229,"twenty":49.242604,"median":54.853599,"eighty":73.45657,"marketCap":98454395727},{"date":"2021-06-11","current":87.217238,"twenty":49.242604,"median":54.971291,"eighty":73.580846,"marketCap":102340706711},{"date":"2021-06-18","current":88.689578,"twenty":49.242604,"median":55.059313,"eighty":73.707079,"marketCap":104068350629},{"date":"2021-06-25","current":91.665542,"twenty":49.242604,"median":55.150922,"eighty":73.776799,"marketCap":107560346696},{"date":"2021-07-02","current":94.673798,"twenty":49.242604,"median":55.342262,"eighty":73.949329,"marketCap":111090235006},{"date":"2021-07-09","current":95.947337,"twenty":49.242604,"median":55.484187,"eighty":74.069715,"marketCap":112584605415},{"date":"2021-07-16","current":95.879725,"twenty":49.242604,"median":55.5631,"eighty":74.36235,"marketCap":112505268899},{"date":"2021-07-23","current":71.460796,"twenty":49.242604,"median":55.642536,"eighty":74.471874,"marketCap":115952288093},{"date":"2021-07-30","current":72.558549,"twenty":49.242604,"median":55.792765,"eighty":74.471874,"marketCap":117733502198},{"date":"2021-08-06","current":75.476342,"twenty":49.242604,"median":55.903321,"eighty":74.628879,"marketCap":122467913311},{"date":"2021-08-13","current":73.49934,"twenty":49.242604,"median":56.082899,"eighty":74.690139,"marketCap":119260029439},{"date":"2021-08-20","current":76.54685,"twenty":49.242604,"median":56.26717,"eighty":75.191162,"marketCap":124204918402},{"date":"2021-08-27","current":76.011516,"twenty":49.242604,"median":56.643215,"eighty":75.447287,"marketCap":123336285732},{"date":"2021-09-03","current":78.596518,"twenty":49.242604,"median":56.979574,"eighty":75.576567,"marketCap":127530709458},{"date":"2021-09-10","current":75.054515,"twenty":49.242604,"median":57.017277,"eighty":75.783752,"marketCap":121783456523},{"date":"2021-09-17","current":76.066516,"twenty":49.242604,"median":57.146776,"eighty":76.014325,"marketCap":123425528790},{"date":"2021-09-24","current":76.510916,"twenty":49.242604,"median":57.331962,"eighty":76.045184,"marketCap":124146612699},{"date":"2021-10-01","current":74.030048,"twenty":49.242604,"median":57.420829,"eighty":76.045184,"marketCap":120121156068},{"date":"2021-10-08","current":72.278847,"twenty":49.242604,"median":57.496886,"eighty":76.045184,"marketCap":117279657101},{"date":"2021-10-15","current":72.930047,"twenty":49.242604,"median":57.554873,"eighty":76.045184,"marketCap":118336294908},{"date":"2021-10-22","current":72.225629,"twenty":49.319004,"median":57.794892,"eighty":76.045184,"marketCap":122003532768},{"date":"2021-10-29","current":76.372808,"twenty":49.391414,"median":58.058089,"eighty":76.05372,"marketCap":129008947612},{"date":"2021-11-05","current":77.180673,"twenty":49.43384,"median":58.328108,"eighty":76.143076,"marketCap":130373592421},{"date":"2021-11-12","current":75.061614,"twenty":49.471462,"median":58.483681,"eighty":76.201302,"marketCap":126794079074},{"date":"2021-11-19","current":73.733502,"twenty":49.501731,"median":58.88451,"eighty":76.240378,"marketCap":124550631587},{"date":"2021-11-26","current":69.626505,"twenty":49.542028,"median":58.941911,"eighty":76.240378,"marketCap":117613091747},{"date":"2021-12-03","current":68.019235,"twenty":49.639818,"median":59.152483,"eighty":76.240378,"marketCap":114898091603},{"date":"2021-12-10","current":72.95313,"twenty":49.816377,"median":59.615059,"eighty":76.240378,"marketCap":123232427570},{"date":"2021-12-17","current":71.35432,"twenty":49.861343,"median":59.789878,"eighty":76.240378,"marketCap":120531716901},{"date":"2021-12-23","current":76.967075,"twenty":49.882755,"median":60.400908,"eighty":76.273913,"marketCap":130012783192},{"date":"2021-12-31","current":75.985795,"twenty":49.929051,"median":60.861888,"eighty":76.388765,"marketCap":128355204157},{"date":"2022-01-07","current":68.581779,"twenty":50.042017,"median":61.161448,"eighty":76.387226,"marketCap":115848341653},{"date":"2022-01-14","current":65.081738,"twenty":50.089474,"median":61.824205,"eighty":76.387226,"marketCap":109936071604},{"date":"2022-01-21","current":56.486009,"twenty":50.156907,"median":62.056289,"eighty":76.387226,"marketCap":96286051145},{"date":"2022-01-28","current":56.959642,"twenty":50.260075,"median":62.056289,"eighty":76.387226,"marketCap":97093406451},{"date":"2022-02-04","current":59.966093,"twenty":50.315964,"median":62.056289,"eighty":76.387226,"marketCap":102218201977},{"date":"2022-02-11","current":59.426728,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":101298799817},{"date":"2022-02-18","current":58.927237,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":100447369024},{"date":"2022-02-25","current":61.59888,"twenty":50.397513,"median":62.056289,"eighty":76.387226,"marketCap":105001450538},{"date":"2022-03-04","current":63.439438,"twenty":50.408194,"median":62.57516,"eighty":76.387226,"marketCap":108138865690},{"date":"2022-03-11","current":57.672202,"twenty":50.461397,"median":62.57516,"eighty":76.387226,"marketCap":98308034938},{"date":"2022-03-18","current":61.132239,"twenty":50.512784,"median":62.57516,"eighty":76.387226,"marketCap":104206014162},{"date":"2022-03-25","current":60.449503,"twenty":50.562104,"median":62.57516,"eighty":76.387226,"marketCap":103042222890},{"date":"2022-04-01","current":64.383662,"twenty":50.562104,"median":63.141889,"eighty":76.387226,"marketCap":109748390496},{"date":"2022-04-08","current":61.079559,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":104116215452},{"date":"2022-04-14","current":58.938634,"twenty":50.562104,"median":63.400029,"eighty":76.387226,"marketCap":100466795908},{"date":"2022-04-22","current":55.100119,"twenty":50.638612,"median":63.577546,"eighty":76.387226,"marketCap":90579085985},{"date":"2022-04-29","current":52.252748,"twenty":50.827747,"median":63.577546,"eighty":76.387226,"marketCap":85898293082},{"date":"2022-05-06","current":49.097495,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80711371498},{"date":"2022-05-13","current":48.844201,"twenty":50.908039,"median":63.577546,"eighty":76.387226,"marketCap":80294981945},{"date":"2022-05-20","current":47.835393,"twenty":50.888428,"median":63.577546,"eighty":76.387226,"marketCap":78636602864},{"date":"2022-05-27","current":50.038612,"twenty":50.791755,"median":63.577546,"eighty":76.387226,"marketCap":82258474060},{"date":"2022-06-03","current":47.555897,"twenty":50.602829,"median":63.577546,"eighty":76.387226,"marketCap":78177138530},{"date":"2022-06-10","current":44.822071,"twenty":50.525558,"median":63.577546,"eighty":76.387226,"marketCap":73683003012},{"date":"2022-06-17","current":41.941947,"twenty":50.451052,"median":63.577546,"eighty":76.387226,"marketCap":68948366632},{"date":"2022-06-24","current":45.782841,"twenty":50.3696,"median":63.584813,"eighty":76.388765,"marketCap":75262411661},{"date":"2022-07-01","current":45.003307,"twenty":50.292801,"median":63.584813,"eighty":76.388765,"marketCap":73980936917},{"date":"2022-07-08","current":45.595054,"twenty":50.13655,"median":63.584813,"eighty":76.388765,"marketCap":74953709061},{"date":"2022-07-15","current":46.055786,"twenty":50.038429,"median":63.584813,"eighty":76.388765,"marketCap":75711107300},{"date":"2022-07-22","current":52.738938,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75654006025},{"date":"2022-07-29","current":57.299605,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":82196283062},{"date":"2022-08-05","current":59.826394,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85820961661},{"date":"2022-08-12","current":59.340951,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":85124594837},{"date":"2022-08-19","current":55.957793,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":80271453737},{"date":"2022-08-26","current":52.54974,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":75382601519},{"date":"2022-09-02","current":50.70257,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":72732836474},{"date":"2022-09-09","current":55.096444,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":79035849013},{"date":"2022-09-16","current":51.352316,"twenty":49.929051,"median":63.584813,"eighty":76.388765,"marketCap":73664896685},{"date":"2022-09-23","current":47.428947,"twenty":49.86355,"median":63.584813,"eighty":76.388765,"marketCap":68036824299},{"date":"2022-09-30","current":46.662197,"twenty":49.824389,"median":63.584813,"eighty":76.388765,"marketCap":66936921828},{"date":"2022-10-07","current":46.970889,"twenty":49.694793,"median":63.584813,"eighty":76.388765,"marketCap":67379739706},{"date":"2022-10-14","current":45.571819,"twenty":49.505384,"median":63.584813,"eighty":76.388765,"marketCap":65372774807},{"date":"2022-10-21","current":56.031201,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":77210994699},{"date":"2022-10-28","current":62.614207,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":86282376611},{"date":"2022-11-04","current":61.426855,"twenty":49.498317,"median":63.584813,"eighty":76.388765,"marketCap":84646206052},{"date":"2022-11-11","current":67.979087,"twenty":49.498317,"median":63.69039,"eighty":76.388765,"marketCap":93675181815},{"date":"2022-11-18","current":67.217438,"twenty":49.498317,"median":64.151869,"eighty":76.388765,"marketCap":92625629642},{"date":"2022-11-25","current":67.991909,"twenty":49.498317,"median":65.000819,"eighty":76.388765,"marketCap":93692851044},{"date":"2022-12-02","current":69.817815,"twenty":49.498317,"median":65.299462,"eighty":76.388765,"marketCap":96208949182},{"date":"2022-12-09","current":69.394677,"twenty":49.498317,"median":66.127536,"eighty":76.388765,"marketCap":95625864642},{"date":"2022-12-16","current":67.876508,"twenty":49.498317,"median":66.238549,"eighty":76.388765,"marketCap":93533827987},{"date":"2022-12-23","current":67.358484,"twenty":49.498317,"median":66.532723,"eighty":76.388765,"marketCap":92819991156},{"date":"2022-12-30","current":68.048328,"twenty":49.498317,"median":66.704541,"eighty":76.388765,"marketCap":93770595649},{"date":"2023-01-06","current":69.340823,"twenty":49.586774,"median":66.811668,"eighty":76.388765,"marketCap":95551653882},{"date":"2023-01-13","current":66.394242,"twenty":49.694793,"median":66.836383,"eighty":76.388765,"marketCap":91491265173},{"date":"2023-01-20","current":65.848009,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":90738556038},{"date":"2023-01-27","current":66.080215,"twenty":49.694793,"median":66.873798,"eighty":76.388765,"marketCap":87377868778},{"date":"2023-02-03","current":68.06321,"twenty":49.694793,"median":66.824729,"eighty":76.388765,"marketCap":89999982287},{"date":"2023-02-10","current":64.992873,"twenty":49.694793,"median":66.811668,"eighty":76.388765,"marketCap":85940076568},{"date":"2023-02-17","current":63.307569,"twenty":49.694793,"median":66.666076,"eighty":76.388765,"marketCap":83711598209},{"date":"2023-02-24","current":61.224787,"twenty":49.694793,"median":66.532723,"eighty":76.388765,"marketCap":80957535332},{"date":"2023-03-03","current":62.237029,"twenty":49.694793,"median":66.376467,"eighty":76.388765,"marketCap":82296023906},{"date":"2023-03-10","current":59.532831,"twenty":49.694793,"median":66.203196,"eighty":76.388765,"marketCap":78720262323},{"date":"2023-03-17","current":62.989576,"twenty":49.694793,"median":65.848009,"eighty":76.388765,"marketCap":83291116264},{"date":"2023-03-24","current":67.921729,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":89812901734},{"date":"2023-03-31","current":67.670088,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":89480157578},{"date":"2023-04-06","current":68.337598,"twenty":49.700752,"median":65.636638,"eighty":76.387226,"marketCap":90362805235},{"date":"2023-04-14","current":70.607659,"twenty":49.694793,"median":65.627861,"eighty":76.388765,"marketCap":93364507785},{"date":"2023-04-21","current":79.429794,"twenty":49.694793,"median":65.645415,"eighty":76.411188,"marketCap":104211889403},{"date":"2023-04-28","current":79.031857,"twenty":49.694793,"median":66.080215,"eighty":76.515044,"marketCap":103689796282},{"date":"2023-05-05","current":80.97881,"twenty":49.694793,"median":66.203196,"eighty":76.603961,"marketCap":106244198198},{"date":"2023-05-12","current":81.048248,"twenty":49.688835,"median":66.167075,"eighty":76.711704,"marketCap":106335301695},{"date":"2023-05-19","current":83.387796,"twenty":49.688835,"median":66.167075,"eighty":76.834264,"marketCap":109404788771},{"date":"2023-05-26","current":81.12837,"twenty":49.676918,"median":66.129245,"eighty":77.011486,"marketCap":106440421116},{"date":"2023-05-31","current":82.009706,"twenty":49.676918,"median":66.129245,"eighty":77.073458,"marketCap":107596734740},{"date":"2023-06-16","current":87.671626,"twenty":49.573752,"median":65.869807,"eighty":77.256009,"marketCap":115025173782},{"date":"2023-06-23","current":87.496694,"twenty":49.54771,"median":65.794155,"eighty":77.41365,"marketCap":114795663047},{"date":"2023-06-29","current":88.929534,"twenty":49.546331,"median":65.700467,"eighty":77.711726,"marketCap":116675548682},{"date":"2023-07-03","current":89.744103,"twenty":49.545641,"median":65.660633,"eighty":77.80742,"marketCap":117744262790},{"date":"2023-07-12","current":90.566684,"twenty":49.529456,"median":65.627861,"eighty":77.888562,"marketCap":118823488839},{"date":"2023-07-20","current":93.394973,"twenty":49.506316,"median":65.32954,"eighty":77.984889,"marketCap":122534204379},{"date":"2023-07-28","current":79.778469,"twenty":49.502589,"median":65.155531,"eighty":78.082808,"marketCap":113684318643},{"date":"2023-08-04","current":76.750655,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109369683234},{"date":"2023-08-11","current":75.120862,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":107047228832},{"date":"2023-08-18","current":71.523484,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":101920964124},{"date":"2023-08-25","current":70.428736,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":100360949367},{"date":"2023-09-01","current":77.095845,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":109861579779},{"date":"2023-09-08","current":73.283955,"twenty":49.502589,"median":65.155531,"eighty":78.450732,"marketCap":104429636503},{"date":"2023-09-15","current":74.891557,"twenty":49.502589,"median":65.155531,"eighty":78.144597,"marketCap":106720468984},{"date":"2023-09-22","current":70.110668,"twenty":49.502589,"median":65.155531,"eighty":77.859526,"marketCap":99907701836},{"date":"2023-09-29","current":73.020131,"twenty":49.502589,"median":65.155531,"eighty":77.41365,"marketCap":104053687001},{"date":"2023-10-06","current":71.525949,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":101924477670},{"date":"2023-10-13","current":65.615794,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":93502506111},{"date":"2023-10-20","current":67.423113,"twenty":49.502589,"median":65.155531,"eighty":77.261117,"marketCap":96077935878},{"date":"2023-10-27","current":60.24006,"twenty":49.496181,"median":64.908079,"eighty":77.272489,"marketCap":91366098839},{"date":"2023-11-03","current":64.50661,"twenty":49.496181,"median":64.445136,"eighty":77.272489,"marketCap":97837174700},{"date":"2023-11-10","current":63.232216,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":95904301660},{"date":"2023-11-17","current":70.555918,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":107012160388},{"date":"2023-11-24","current":73.819666,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":111962286971},{"date":"2023-12-01","current":72.155294,"twenty":49.496181,"median":64.362197,"eighty":77.256009,"marketCap":109437933657},{"date":"2023-12-08","current":72.322427,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":109691425203},{"date":"2023-12-15","current":75.716168,"twenty":49.498317,"median":64.364026,"eighty":77.207743,"marketCap":114838711878},{"date":"2023-12-22","current":77.403753,"twenty":49.498317,"median":64.383662,"eighty":77.268698,"marketCap":117398272352},{"date":"2023-12-29","current":78.550475,"twenty":49.496181,"median":64.39871,"eighty":77.397955,"marketCap":119137506016},{"date":"2024-01-05","current":75.04067,"twenty":49.494045,"median":64.413758,"eighty":77.400854,"marketCap":113814183545},{"date":"2024-01-12","current":84.103025,"twenty":49.494045,"median":64.413758,"eighty":77.60549,"marketCap":127559058497},{"date":"2024-01-19","current":86.336116,"twenty":49.491909,"median":64.39871,"eighty":77.932117,"marketCap":130945987212},{"date":"2024-01-26","current":73.423963,"twenty":49.494045,"median":64.515895,"eighty":78.044351,"marketCap":132016284852},{"date":"2024-02-02","current":75.213146,"twenty":49.494045,"median":64.756357,"eighty":78.044351,"marketCap":135233235995},{"date":"2024-02-09","current":75.822564,"twenty":49.494045,"median":65.155531,"eighty":78.044351,"marketCap":136328969429},{"date":"2024-02-16","current":74.495953,"twenty":49.494045,"median":65.645415,"eighty":78.044351,"marketCap":133943723336},{"date":"2024-02-23","current":76.241906,"twenty":49.494045,"median":65.891605,"eighty":78.044351,"marketCap":137082946776},{"date":"2024-03-01","current":75.559985,"twenty":49.496181,"median":66.184752,"eighty":78.034588,"marketCap":135856852772},{"date":"2024-03-08","current":76.947341,"twenty":49.496181,"median":66.518933,"eighty":78.055268,"marketCap":138351319882},{"date":"2024-03-15","current":75.760953,"twenty":49.496181,"median":66.819944,"eighty":78.055268,"marketCap":136218193347},{"date":"2024-03-22","current":77.269036,"twenty":49.496181,"median":67.10973,"eighty":78.094811,"marketCap":138929726170},{"date":"2024-03-28","current":78.873715,"twenty":49.496181,"median":67.186825,"eighty":78.359413,"marketCap":141814938873},{"date":"2024-04-05","current":74.698395,"twenty":49.494045,"median":67.423113,"eighty":78.451319,"marketCap":134307714666},{"date":"2024-04-12","current":77.328176,"twenty":49.494045,"median":67.598174,"eighty":78.451319,"marketCap":139036060791},{"date":"2024-04-19","current":66.451113,"twenty":49.494045,"median":67.670088,"eighty":78.451319,"marketCap":132078232123},{"date":"2024-04-26","current":66.586756,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":132347836304},{"date":"2024-05-03","current":67.395177,"twenty":49.504453,"median":67.664901,"eighty":78.435187,"marketCap":133954653678},{"date":"2024-05-10","current":68.78716,"twenty":49.522054,"median":67.729758,"eighty":78.435187,"marketCap":136721359089},{"date":"2024-05-17","current":70.746644,"twenty":49.688835,"median":67.888552,"eighty":78.435187,"marketCap":140616029015},{"date":"2024-05-24","current":71.096424,"twenty":49.847752,"median":67.975344,"eighty":78.435187,"marketCap":141311252426},{"date":"2024-05-31","current":71.762077,"twenty":49.897172,"median":68.0486,"eighty":78.435187,"marketCap":142634305142},{"date":"2024-06-07","current":74.526413,"twenty":50.087715,"median":68.188091,"eighty":78.435187,"marketCap":148128698325},{"date":"2024-06-14","current":75.984426,"twenty":50.087715,"median":68.415333,"eighty":78.435187,"marketCap":151026644891},{"date":"2024-06-21","current":77.19438,"twenty":50.09878,"median":68.589238,"eighty":78.451319,"marketCap":153431550364},{"date":"2024-06-28","current":79.387646,"twenty":50.09878,"median":68.78716,"eighty":78.57325,"marketCap":157790884916},{"date":"2024-07-05","current":79.193125,"twenty":50.09878,"median":69.010234,"eighty":78.592998,"marketCap":157404255570},{"date":"2024-07-12","current":79.264509,"twenty":50.09878,"median":69.338862,"eighty":78.777605,"marketCap":157546137899},{"date":"2024-07-19","current":77.226777,"twenty":50.09878,"median":69.394677,"eighty":78.777605,"marketCap":161689703621},{"date":"2024-07-26","current":74.899841,"twenty":50.09878,"median":69.569619,"eighty":78.777605,"marketCap":156817797868},{"date":"2024-08-02","current":76.330627,"twenty":50.168342,"median":69.725504,"eighty":78.777605,"marketCap":159813433572},{"date":"2024-08-09","current":78.655017,"twenty":50.324404,"median":70.110668,"eighty":78.777605,"marketCap":164680009012},{"date":"2024-08-16","current":81.295096,"twenty":50.410314,"median":70.35975,"eighty":78.959674,"marketCap":170207543220},{"date":"2024-08-23","current":82.579918,"twenty":50.521711,"median":70.500683,"eighty":79.130404,"marketCap":172897574332},{"date":"2024-08-30","current":83.611849,"twenty":50.709251,"median":70.607659,"eighty":79.317333,"marketCap":175058127722},{"date":"2024-09-06","current":80.079862,"twenty":50.846226,"median":70.682698,"eighty":79.38372,"marketCap":167663207320},{"date":"2024-09-13","current":83.141709,"twenty":51.091994,"median":70.747364,"eighty":79.602916,"marketCap":174073796655},{"date":"2024-09-20","current":82.520514,"twenty":51.215752,"median":70.971663,"eighty":79.855397,"marketCap":172773200371},{"date":"2024-09-27","current":81.329041,"twenty":51.267243,"median":71.096424,"eighty":80.231543,"marketCap":170278614055},{"date":"2024-10-04","current":81.799181,"twenty":51.425701,"median":71.173162,"eighty":80.467588,"marketCap":171262945123},{"date":"2024-10-11","current":82.279504,"twenty":51.57453,"median":71.272715,"eighty":80.784132,"marketCap":172268597441},{"date":"2024-10-18","current":82.75285,"twenty":51.991027,"median":71.359803,"eighty":80.903031,"marketCap":185622917761},{"date":"2024-10-25","current":81.184015,"twenty":52.005175,"median":71.395058,"eighty":81.048105,"marketCap":182103864845},{"date":"2024-11-01","current":80.401186,"twenty":52.190424,"median":71.510436,"eighty":81.099176,"marketCap":180347900181},{"date":"2024-11-08","current":85.182321,"twenty":52.501285,"median":71.572797,"eighty":81.203632,"marketCap":191072463270},{"date":"2024-11-15","current":83.778626,"twenty":52.556357,"median":71.720047,"eighty":81.326991,"marketCap":187923836976},{"date":"2024-11-22","current":86.99569,"twenty":52.658282,"median":71.825927,"eighty":81.420939,"marketCap":195140032532},{"date":"2024-11-29","current":86.063599,"twenty":52.932683,"median":71.861879,"eighty":81.522596,"marketCap":193049259190},{"date":"2024-12-06","current":87.399014,"twenty":53.508651,"median":71.987025,"eighty":81.681626,"marketCap":196044728322},{"date":"2024-12-13","current":85.67933,"twenty":54.435745,"median":72.056443,"eighty":81.81398,"marketCap":192187304933},{"date":"2024-12-20","current":83.273678,"twenty":54.966007,"median":72.073361,"eighty":81.841613,"marketCap":186791186341},{"date":"2024-12-27","current":84.933022,"twenty":55.287847,"median":72.180828,"eighty":81.882897,"marketCap":190513261541},{"date":"2025-01-03","current":84.998919,"twenty":55.757279,"median":72.278847,"eighty":81.923276,"marketCap":190661076011},{"date":"2025-01-10","current":86.932175,"twenty":56.154538,"median":72.377729,"eighty":82.009706,"marketCap":194997560754},{"date":"2025-01-17","current":94.10467,"twenty":56.893825,"median":72.560955,"eighty":82.100187,"marketCap":211086186284},{"date":"2025-01-24","current":89.566264,"twenty":57.155217,"median":72.650859,"eighty":82.187852,"marketCap":208026604852},{"date":"2025-01-31","current":87.817525,"twenty":57.974245,"median":72.777514,"eighty":82.276109,"marketCap":203964984572},{"date":"2025-02-07","current":89.522034,"twenty":58.232719,"median":72.904314,"eighty":82.332883,"marketCap":207923876872},{"date":"2025-02-14","current":91.452275,"twenty":58.782701,"median":72.988979,"eighty":82.448026,"marketCap":212407054910},{"date":"2025-02-21","current":90.874892,"twenty":59.2115,"median":73.11118,"eighty":82.542578,"marketCap":211066024725},{"date":"2025-02-28","current":88.012546,"twenty":59.426728,"median":73.248674,"eighty":82.685148,"marketCap":204417938916},{"date":"2025-03-07","current":79.583673,"twenty":59.61645,"median":73.43436,"eighty":82.732633,"marketCap":184841038162},{"date":"2025-03-14","current":74.727689,"twenty":59.916327,"median":73.53052,"eighty":82.732633,"marketCap":173562531237},{"date":"2025-03-21","current":75.969449,"twenty":60.092936,"median":73.744076,"eighty":82.732633,"marketCap":176446641501},{"date":"2025-03-28","current":75.869182,"twenty":60.326231,"median":73.819666,"eighty":82.732633,"marketCap":176213763033},{"date":"2025-04-04","current":69.658843,"twenty":60.548397,"median":74.000188,"eighty":82.732633,"marketCap":161789628965},{"date":"2025-04-11","current":76.140673,"twenty":60.717427,"median":74.111562,"eighty":82.727579,"marketCap":176844326271},{"date":"2025-04-17","current":74.465454,"twenty":60.931494,"median":74.190129,"eighty":82.727579,"marketCap":172953464473},{"date":"2025-04-25","current":74.48748,"twenty":61.176966,"median":74.200177,"eighty":82.732633,"marketCap":184438449840},{"date":"2025-05-02","current":76.634139,"twenty":61.377467,"median":74.339747,"eighty":82.732633,"marketCap":189753792562},{"date":"2025-05-09","current":77.660425,"twenty":61.479428,"median":74.390865,"eighty":82.732633,"marketCap":192294977990},{"date":"2025-05-16","current":81.581733,"twenty":61.945297,"median":74.46483,"eighty":82.732633,"marketCap":202004528518},{"date":"2025-05-23","current":78.552092,"twenty":62.118883,"median":74.50771,"eighty":82.732633,"marketCap":194502834440},{"date":"2025-05-30","current":80.445436,"twenty":62.235969,"median":74.613144,"eighty":82.732633,"marketCap":199190945216},{"date":"2025-06-06","current":80.779812,"twenty":62.58958,"median":74.662629,"eighty":82.732633,"marketCap":200018891385},{"date":"2025-06-12","current":75.619434,"twenty":62.976292,"median":74.694453,"eighty":82.732633,"marketCap":187241280594}],"updateTime":1749827740860}}}