US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP

12.10

-0.3100-2.50%

Post-market: 12.100.00000.00%16:56 EDT

Volume:4.32K

Turnover:52.13K

Market Cap:76.86M

PE:55.64

High:12.40

Open:12.15

Low:11.91

Close:12.41

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

Building R,Suite 275,12600 Hill Country Boulevard,Bee Cave,Texas,United States

Website:

http://www.israelspac.com

Zip Code:

78738

Phone:

Fax:

- -

Introduction:

Israel Acquisitions Corp does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or assets. It intends to focus its search on Israeli technology companies. The company was incorporated in 2021 and is based in Bee Cave, Texas. Israel Acquisitions Corp is a subsidiary of Israel Acquisitions Sponsor LLC.

Directors

Name

Position

Izhar Shay

Director,Chairman

Ziv Elul

Chief Executive Officer and Director

Sharon Barzik Cohen

Chief Financial Officer and Director

Candice Beaumont

Director

Daniel Recanati

Director

Peter Cohen

Director

Roy Zisapel

Director

Shareholders

Name

Position

Ziv Elul

Chief Executive Officer and Director

Sharon Barzik Cohen

Chief Financial Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISRL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRL\",,,,,undefined,":{"symbol":"ISRL","market":"US","secType":"STK","nameCN":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP","latestPrice":12.1,"timestamp":1746475200000,"preClose":12.41,"halted":0,"volume":4315,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"16:56 EDT","volume":3,"amount":35.97,"timestamp":1746478564934},"delay":0,"floatShares":1560400,"shares":6352099,"eps":0.21748,"marketStatus":"Not Yet Opened","change":-0.31,"latestTime":"05-05 16:00:00 EDT","open":12.15,"high":12.4,"low":11.91,"amount":52131.163329999996,"amplitude":0.039484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.21748,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.41,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":12.4,"latestTime":"08:00 EDT","volume":6,"amount":74.4,"timestamp":1746446408153},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.1,"latestTime":"16:56 EDT","volume":3,"amount":35.97,"timestamp":1746478564934},"volumeRatio":0.051263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISRL\",,,,,undefined,":{"symbol":"ISRL","floatShares":1560400,"roa":"-0.64%","roe":"--","lyrEps":0.21748,"volumeRatio":0.051263,"shares":6352099,"dividePrice":0,"high":12.4,"amplitude":0.039484,"preClose":12.41,"low":11.91,"week52Low":10.92,"pbRate":"-11.21","week52High":12.89,"institutionHeld":0.0513,"latestPrice":12.1,"eps":0.21748,"divideRate":0,"volume":4315,"delay":0,"ttmEps":0.21748,"open":12.15,"prevYearClose":11.36,"prevWeekClose":12.41,"prevMonthClose":12.07,"prevQuarterClose":11.46,"fiveDayClose":12.1,"twentyDayClose":11.55,"sixtyDayClose":11.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1774851175,"yearFounded":2021,"address":"Building R,Suite 275,12600 Hill Country Boulevard,Bee Cave,Texas,United States","zipCode":"78738","officePhone":"800 508 1531"},"stockCompanyDetail":{"websiteUrl":"http://www.israelspac.com","stockEarnings":[{"period":"1week","weight":0.0607},{"period":"1month","weight":0.0745},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.1041},{"period":"1year","weight":0.1344},{"period":"ytd","weight":0.0924}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Israel Acquisitions Corp does not have significant operations. It focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or assets. It intends to focus its search on Israeli technology companies. The company was incorporated in 2021 and is based in Bee Cave, Texas. Israel Acquisitions Corp is a subsidiary of Israel Acquisitions Sponsor LLC.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.052815},{"month":2,"riseRate":0.473684,"avgChangeRate":0.118194},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.008152},{"month":4,"riseRate":0.631579,"avgChangeRate":0.065897},{"month":5,"riseRate":0.578947,"avgChangeRate":0.130647},{"month":6,"riseRate":0.555556,"avgChangeRate":-0.018368},{"month":7,"riseRate":0.666667,"avgChangeRate":0.064316},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.024621},{"month":9,"riseRate":0.421053,"avgChangeRate":0.003569},{"month":10,"riseRate":0.263158,"avgChangeRate":-0.109091},{"month":11,"riseRate":0.473684,"avgChangeRate":0.085451},{"month":12,"riseRate":0.368421,"avgChangeRate":0.028235}],"exchange":"NASDAQ","name":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP","nameEN":"ISRAEL ACQUISITIONS CORP UNIT 1 CL A SHS & 1 WT EXP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ISRL\",market:\"US\",,,undefined,":{"directors":[{"name":"Izhar Shay","position":"Director,Chairman"},{"name":"Ziv Elul","position":"Chief Executive Officer and Director"},{"name":"Sharon Barzik Cohen","position":"Chief Financial Officer and Director"},{"name":"Candice Beaumont","position":"Director"},{"name":"Daniel Recanati","position":"Director"},{"name":"Peter Cohen","position":"Director"},{"name":"Roy Zisapel","position":"Director"}],"executives":[{"name":"Ziv Elul","position":"Chief Executive Officer and Director"},{"name":"Sharon Barzik Cohen","position":"Chief Financial Officer and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISRL\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"ISRL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"date":"2024-11-15","symbol":"ISRL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731704400000,"name":null,"time":"Post Market","dateTimestamp":1731646800000,"actualEps":null},{"market":"US","date":"2017-05-09","symbol":"ISRL","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1494302400000,"reportTimeType":"","actualEps":1.17},{"market":"US","date":"2016-08-08","symbol":"ISRL","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":0.89},{"market":"US","date":"2016-05-10","symbol":"ISRL","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462852800000,"reportTimeType":"","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISRL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISRL","date":"2025-05-02","current":27.450122,"percent":0.330258,"low":-11757.165645,"twenty":23.059839,"median":31.795242,"eighty":82.23666,"high":190.21767,"avg":-1417.64279,"sd":3723.303869,"marketCap":77425099},"quantilePoints":[{"date":"2023-01-13","current":-11608.195691,"twenty":-11357.52913,"median":-10981.529288,"eighty":-10981.529288,"marketCap":176177586},{"date":"2023-01-20","current":-11676.951044,"twenty":-11660.908164,"median":-11631.114186,"eighty":-11106.862569,"marketCap":177221086},{"date":"2023-01-27","current":-11654.032615,"twenty":-11676.951044,"median":-11659.762239,"eighty":-11612.77939,"marketCap":176873253},{"date":"2023-02-03","current":-11654.032615,"twenty":-11676.378085,"median":-11654.032615,"eighty":-11633.245595,"marketCap":176873253},{"date":"2023-02-10","current":-11654.032615,"twenty":-11672.367372,"median":-11654.032615,"eighty":-11641.93166,"marketCap":176873253},{"date":"2023-02-17","current":-11665.491863,"twenty":-11672.367372,"median":-11654.032615,"eighty":-11642.573368,"marketCap":177047170},{"date":"2023-02-24","current":-11665.491863,"twenty":-11674.086249,"median":-11654.032615,"eighty":-11642.573368,"marketCap":177047170},{"date":"2023-03-03","current":-11135.270673,"twenty":-11674.086249,"median":-11654.032615,"eighty":-11631.114186,"marketCap":169000003},{"date":"2023-03-10","current":-11201.159847,"twenty":-11665.491863,"median":-11654.032615,"eighty":-11201.159847,"marketCap":170000003},{"date":"2023-03-17","current":-11179.196811,"twenty":-11665.491863,"median":-11654.032615,"eighty":-11179.196811,"marketCap":169666670},{"date":"2023-03-24","current":-11190.178296,"twenty":-11665.491863,"median":-11642.573368,"eighty":-11179.196811,"marketCap":169833336},{"date":"2023-03-31","current":-11234.104434,"twenty":-11665.491863,"median":-11636.442709,"eighty":-11190.178296,"marketCap":170500003},{"date":"2023-04-06","current":-11234.104434,"twenty":-11665.491863,"median":-11437.622357,"eighty":-11190.178296,"marketCap":170500003},{"date":"2023-04-14","current":-11310.97516,"twenty":-11665.491863,"median":-11267.049022,"eighty":-11190.178296,"marketCap":171666670},{"date":"2023-04-21","current":-2761.149803,"twenty":-11660.908137,"median":-11267.049022,"eighty":-11178.098649,"marketCap":198639878},{"date":"2023-04-28","current":-2761.149803,"twenty":-11655.178533,"median":-11245.085985,"eighty":-11155.037412,"marketCap":198639878},{"date":"2023-05-05","current":-2763.833141,"twenty":-11654.032615,"median":-11234.104434,"eighty":-10981.529288,"marketCap":198832920},{"date":"2023-05-12","current":-2764.208796,"twenty":-11654.032615,"median":-11223.122916,"eighty":-2765.979797,"marketCap":198859945},{"date":"2023-05-19","current":181.439229,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2763.833141,"marketCap":199219003},{"date":"2023-05-26","current":187.495089,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2761.149803,"marketCap":205868295},{"date":"2023-06-02","current":187.495089,"twenty":-11654.032615,"median":-11201.159847,"eighty":-2756.856472,"marketCap":205868295},{"date":"2023-06-16","current":189.22302,"twenty":-11654.032615,"median":-11190.178296,"eighty":-2527.602063,"marketCap":207765551},{"date":"2023-06-22","current":188.947132,"twenty":-11654.032615,"median":-11190.178296,"eighty":-2383.897958,"marketCap":207462628},{"date":"2023-06-26","current":188.856379,"twenty":-11654.032615,"median":-11190.178296,"eighty":-331.76886,"marketCap":207362982},{"date":"2023-07-05","current":188.947132,"twenty":-11654.032615,"median":-11179.196811,"eighty":181.333741,"marketCap":207462628},{"date":"2023-07-14","current":189.310142,"twenty":-11654.032615,"median":-11170.960632,"eighty":181.562298,"marketCap":207861211},{"date":"2023-07-21","current":189.491648,"twenty":-11654.032615,"median":-11157.233709,"eighty":187.495089,"marketCap":208060503},{"date":"2023-07-28","current":189.491648,"twenty":-11647.157067,"median":-11135.270673,"eighty":187.749196,"marketCap":208060503},{"date":"2023-08-04","current":190.036164,"twenty":-11642.573368,"median":-10981.529288,"eighty":188.947132,"marketCap":208658378},{"date":"2023-08-11","current":189.854658,"twenty":-11642.092087,"median":-2766.516465,"eighty":189.128637,"marketCap":208459086},{"date":"2023-08-18","current":82.252327,"twenty":-11635.377005,"median":-2764.208796,"eighty":189.128637,"marketCap":209256253},{"date":"2023-08-25","current":82.330663,"twenty":-11617.363089,"median":-2763.833141,"eighty":189.128637,"marketCap":209455545},{"date":"2023-09-01","current":82.330663,"twenty":-11429.863372,"median":-2761.149803,"eighty":189.128637,"marketCap":209455545},{"date":"2023-09-08","current":82.409781,"twenty":-11293.404705,"median":-2761.149803,"eighty":189.056035,"marketCap":209656829},{"date":"2023-09-15","current":82.526501,"twenty":-11267.049022,"median":-2755.783142,"eighty":188.947132,"marketCap":209953774},{"date":"2023-09-22","current":82.565669,"twenty":-11267.049022,"median":-2739.683143,"eighty":188.947132,"marketCap":210053420},{"date":"2023-09-29","current":82.644004,"twenty":-11267.049022,"median":-2384.477134,"eighty":188.910831,"marketCap":210252711},{"date":"2023-10-06","current":82.644004,"twenty":-11267.049022,"median":82.213159,"eighty":188.820078,"marketCap":210252711},{"date":"2023-10-13","current":82.72234,"twenty":-11262.656402,"median":82.252327,"eighty":188.402615,"marketCap":210452003},{"date":"2023-10-20","current":82.800676,"twenty":-11251.674877,"median":82.252327,"eighty":187.785497,"marketCap":210651295},{"date":"2023-10-27","current":82.879011,"twenty":-11247.282282,"median":82.330663,"eighty":187.712895,"marketCap":210850586},{"date":"2023-11-03","current":83.114018,"twenty":-11236.300744,"median":82.330663,"eighty":187.676594,"marketCap":211448461},{"date":"2023-11-10","current":83.114018,"twenty":-11234.104434,"median":82.330663,"eighty":187.53139,"marketCap":211448461},{"date":"2023-11-17","current":49.016944,"twenty":-11234.104434,"median":82.330663,"eighty":187.495089,"marketCap":211448461},{"date":"2023-11-24","current":48.94392,"twenty":-11234.104434,"median":82.330663,"eighty":187.495089,"marketCap":211647753},{"date":"2023-12-01","current":49.08218,"twenty":-11220.926612,"median":82.252327,"eighty":187.495089,"marketCap":212245628},{"date":"2023-12-08","current":49.08218,"twenty":-11212.141398,"median":82.252327,"eighty":187.48202,"marketCap":212245628},{"date":"2023-12-15","current":49.220439,"twenty":-11205.552467,"median":82.213159,"eighty":183.958348,"marketCap":212843503},{"date":"2023-12-22","current":49.266526,"twenty":-11201.159847,"median":49.289569,"eighty":181.562298,"marketCap":213042795},{"date":"2023-12-29","current":49.312612,"twenty":-11201.159847,"median":49.266526,"eighty":181.509554,"marketCap":213242086},{"date":"2024-01-05","current":49.266526,"twenty":-11201.159847,"median":49.289569,"eighty":181.45681,"marketCap":213042795},{"date":"2024-01-12","current":31.795242,"twenty":-11201.159847,"median":49.266526,"eighty":181.439229,"marketCap":137491880},{"date":"2024-01-19","current":31.676714,"twenty":-11201.159847,"median":49.266526,"eighty":181.439229,"marketCap":136979329},{"date":"2024-01-26","current":31.706346,"twenty":-11201.159847,"median":49.266526,"eighty":181.333741,"marketCap":137107467},{"date":"2024-02-02","current":31.76561,"twenty":-11201.159847,"median":49.266526,"eighty":181.263415,"marketCap":137363743},{"date":"2024-02-09","current":31.76561,"twenty":-11194.570916,"median":49.220439,"eighty":122.632284,"marketCap":137363743},{"date":"2024-02-16","current":31.76561,"twenty":-11190.178296,"median":49.128266,"eighty":83.331478,"marketCap":137363743},{"date":"2024-02-23","current":31.795242,"twenty":-11190.178296,"median":49.08218,"eighty":83.159139,"marketCap":137491880},{"date":"2024-03-01","current":31.824874,"twenty":-11185.785702,"median":49.072661,"eighty":83.114018,"marketCap":137620018},{"date":"2024-03-08","current":31.854507,"twenty":-11179.196811,"median":49.063143,"eighty":83.114018,"marketCap":137748156},{"date":"2024-03-15","current":31.943403,"twenty":-11177.000488,"median":49.036093,"eighty":83.114018,"marketCap":138132569},{"date":"2024-03-22","current":32.091563,"twenty":-11171.509706,"median":48.990007,"eighty":83.114018,"marketCap":138773259},{"date":"2024-03-28","current":32.061931,"twenty":-11168.21526,"median":48.990007,"eighty":83.114018,"marketCap":138645121},{"date":"2024-04-05","current":22.996756,"twenty":-11166.01895,"median":48.94392,"eighty":83.114018,"marketCap":139670223},{"date":"2024-04-12","current":22.975658,"twenty":-11155.037412,"median":48.897833,"eighty":83.098351,"marketCap":139542085},{"date":"2024-04-19","current":23.038952,"twenty":-11144.055914,"median":32.047115,"eighty":83.035682,"marketCap":139926499},{"date":"2024-04-26","current":23.038952,"twenty":-11135.270673,"median":32.002667,"eighty":83.035682,"marketCap":139926499},{"date":"2024-05-03","current":23.081148,"twenty":-11104.522396,"median":31.943403,"eighty":83.033019,"marketCap":140182775},{"date":"2024-05-10","current":23.06005,"twenty":-10981.529288,"median":31.943403,"eighty":83.015002,"marketCap":140054637},{"date":"2024-05-17","current":25.43966,"twenty":-9338.526723,"median":31.943403,"eighty":82.964241,"marketCap":140054637},{"date":"2024-05-24","current":25.462935,"twenty":-2766.516465,"median":31.854507,"eighty":82.879011,"marketCap":140182775},{"date":"2024-05-31","current":25.556035,"twenty":-2766.516465,"median":31.854507,"eighty":82.879011,"marketCap":140695326},{"date":"2024-06-07","current":25.556035,"twenty":-2766.516465,"median":31.824874,"eighty":82.879011,"marketCap":140695326},{"date":"2024-06-14","current":25.62586,"twenty":-2765.44313,"median":31.817466,"eighty":82.816343,"marketCap":141079739},{"date":"2024-06-21","current":25.57931,"twenty":-2764.595196,"median":31.795242,"eighty":82.800676,"marketCap":140823464},{"date":"2024-06-28","current":25.602585,"twenty":-2764.208796,"median":31.795242,"eighty":82.800676,"marketCap":140951602},{"date":"2024-07-05","current":25.602585,"twenty":-2763.908272,"median":31.795242,"eighty":82.738007,"marketCap":140951602},{"date":"2024-07-12","current":25.742235,"twenty":-2763.833141,"median":31.795242,"eighty":82.72234,"marketCap":141720428},{"date":"2024-07-15","current":25.660773,"twenty":-2763.833141,"median":31.795242,"eighty":82.72234,"marketCap":141271946},{"date":"2024-08-02","current":25.812061,"twenty":-2763.833141,"median":31.795242,"eighty":82.72234,"marketCap":142104842},{"date":"2024-08-09","current":25.846973,"twenty":-2763.564807,"median":31.76561,"eighty":82.72234,"marketCap":142297049},{"date":"2024-08-16","current":29.60644,"twenty":-2762.223138,"median":31.76561,"eighty":82.72234,"marketCap":142361118},{"date":"2024-08-23","current":29.646413,"twenty":-2761.149803,"median":31.76561,"eighty":82.714506,"marketCap":142553324},{"date":"2024-08-30","current":29.659737,"twenty":-2761.149803,"median":31.76561,"eighty":82.675338,"marketCap":142617393},{"date":"2024-09-06","current":29.726358,"twenty":-2761.149803,"median":31.76561,"eighty":82.644004,"marketCap":142937738},{"date":"2024-09-13","current":29.739683,"twenty":-2758.466466,"median":31.735978,"eighty":82.644004,"marketCap":143001807},{"date":"2024-09-20","current":29.819628,"twenty":-2755.783142,"median":31.706346,"eighty":82.644004,"marketCap":143386220},{"date":"2024-09-27","current":29.819628,"twenty":-2755.783142,"median":31.69153,"eighty":82.644004,"marketCap":143386220},{"date":"2024-10-04","current":29.766331,"twenty":-2750.416466,"median":31.676714,"eighty":82.644004,"marketCap":143129944},{"date":"2024-10-11","current":29.859601,"twenty":-2739.683143,"median":29.899573,"eighty":82.644004,"marketCap":143578427},{"date":"2024-10-18","current":29.95287,"twenty":-2386.214676,"median":29.859601,"eighty":82.644004,"marketCap":144026909},{"date":"2024-10-25","current":29.95287,"twenty":-2385.05631,"median":29.899573,"eighty":82.644004,"marketCap":144026909},{"date":"2024-10-31","current":29.95287,"twenty":-2384.129628,"median":29.926222,"eighty":82.644004,"marketCap":144026909},{"date":"2024-11-08","current":29.979519,"twenty":-458.567848,"median":29.95287,"eighty":82.581336,"marketCap":144155047},{"date":"2024-11-15","current":29.979519,"twenty":22.798436,"median":29.95287,"eighty":82.565669,"marketCap":144155047},{"date":"2024-11-22","current":37.545925,"twenty":22.806875,"median":29.95287,"eighty":82.565669,"marketCap":144539460},{"date":"2024-11-29","current":37.612496,"twenty":22.806875,"median":29.95287,"eighty":82.560029,"marketCap":144795736},{"date":"2024-12-06","current":37.645782,"twenty":22.901815,"median":29.979519,"eighty":82.538408,"marketCap":144923874},{"date":"2024-12-13","current":37.645782,"twenty":22.971438,"median":29.979519,"eighty":82.50394,"marketCap":144923874},{"date":"2024-12-20","current":37.679067,"twenty":22.975658,"median":30.019492,"eighty":82.4889,"marketCap":145052012},{"date":"2024-12-27","current":37.679067,"twenty":22.984097,"median":31.676714,"eighty":82.488274,"marketCap":145052012},{"date":"2025-01-03","current":37.812209,"twenty":22.996756,"median":31.676714,"eighty":82.487334,"marketCap":145564563},{"date":"2025-01-10","current":37.612496,"twenty":22.996756,"median":31.706346,"eighty":82.487334,"marketCap":144795736},{"date":"2025-01-17","current":38.278204,"twenty":22.996756,"median":31.706346,"eighty":82.409781,"marketCap":147358493},{"date":"2025-01-24","current":37.679067,"twenty":23.013634,"median":31.735978,"eighty":82.409781,"marketCap":145052012},{"date":"2025-01-31","current":38.244586,"twenty":23.017854,"median":31.76561,"eighty":82.409155,"marketCap":147229073},{"date":"2025-02-07","current":37.845494,"twenty":23.034732,"median":31.76561,"eighty":82.408998,"marketCap":145692701},{"date":"2025-02-14","current":38.011921,"twenty":23.038952,"median":31.76561,"eighty":82.34633,"marketCap":146333390},{"date":"2025-02-21","current":37.94535,"twenty":23.038952,"median":31.76561,"eighty":82.330663,"marketCap":146077114},{"date":"2025-02-28","current":38.493561,"twenty":23.038952,"median":31.76561,"eighty":82.330663,"marketCap":148187544},{"date":"2025-03-07","current":38.444631,"twenty":23.038952,"median":31.795242,"eighty":82.330663,"marketCap":147999182},{"date":"2025-03-14","current":38.278204,"twenty":23.038952,"median":31.795242,"eighty":82.330663,"marketCap":147358493},{"date":"2025-03-21","current":38.145063,"twenty":23.038952,"median":31.795242,"eighty":82.330663,"marketCap":146845941},{"date":"2025-03-28","current":38.145063,"twenty":23.038952,"median":31.810058,"eighty":82.283661,"marketCap":146845941},{"date":"2025-04-04","current":52.471299,"twenty":23.038952,"median":31.824874,"eighty":82.252327,"marketCap":147999182},{"date":"2025-04-11","current":26.033802,"twenty":23.045281,"median":31.824874,"eighty":82.252327,"marketCap":73430264},{"date":"2025-04-17","current":26.101363,"twenty":23.049501,"median":31.810058,"eighty":82.252327,"marketCap":73620827},{"date":"2025-04-25","current":25.786075,"twenty":23.053636,"median":31.795242,"eighty":82.252327,"marketCap":72731533},{"date":"2025-05-02","current":27.450122,"twenty":23.059839,"median":31.795242,"eighty":82.23666,"marketCap":77425099}],"updateTime":1746505551536}}}