US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innovative Solutions and Support

12.34

-0.0100-0.08%

Post-market: 12.340.00000.00%16:04 EDT

Volume:155.34K

Turnover:1.91M

Market Cap:217.24M

PE:20.22

High:12.48

Open:12.34

Low:12.07

Close:12.35

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Christopher Harborne, 10% Owner, Reports Disposal of Common Shares in Innovative Solutions and Support Inc

Christopher Harborne, 10% Owner, Reports Disposal of Common Shares in ISS - Innovative Solutions and Support Inc

Christopher Harborne, 10% Owner, Reports Disposal of Common Shares of ISS - Innovative Solutions and Support Inc

Christopher Harborne, 10% Owner, Reports Disposal of ISS Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISSC\",,,,,undefined,":{"symbol":"ISSC","market":"US","secType":"STK","nameCN":"Innovative Solutions and Support","latestPrice":12.34,"timestamp":1750449600000,"preClose":12.35,"halted":0,"volume":155336,"hourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"16:04 EDT","volume":2347,"amount":28961.98,"timestamp":1750449844485},"delay":0,"floatShares":12559374,"shares":17604155,"eps":0.610275,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-20 16:00:00 EDT","open":12.34,"high":12.48,"low":12.0701,"amount":1907459.997125,"amplitude":0.03319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.610275,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":965361600000,"exchange":"NASDAQ","adjPreClose":12.35,"preHourTrading":{"tag":"盘前","latestPrice":12.31,"preClose":12.35,"latestTime":"09:28 EDT","volume":331,"amount":4085.050071,"timestamp":1750426121150},"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"16:04 EDT","volume":2347,"amount":28961.98,"timestamp":1750449844485},"volumeRatio":0.5156354356292215,"impliedVol":0.0551,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISSC\",,,,,undefined,":{"symbol":"ISSC","floatShares":12559374,"roa":"13.19%","roe":"22.77%","lyrEps":0.400827,"volumeRatio":0.5156354356292215,"shares":17604155,"dividePrice":0,"high":12.48,"amplitude":0.03319,"preClose":12.35,"low":12.0701,"week52Low":5.25,"pbRate":"4.06","psRate":"3.34","week52High":13.4,"institutionHeld":0.3431,"latestPrice":12.34,"eps":0.610275,"divideRate":0,"volume":155336,"delay":0,"ttmEps":0.610275,"open":12.34,"prevYearClose":8.54,"prevWeekClose":12.64,"prevMonthClose":11.19,"prevQuarterClose":6.29,"fiveDayClose":12.31,"twentyDayClose":10.15,"sixtyDayClose":6.87},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISSC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISSC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544909586","title":"Christopher Harborne, 10% Owner, Reports Disposal of Common Shares in Innovative Solutions and Support Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909586","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909586?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:36","pubTimestamp":1750261012,"startTime":"0","endTime":"0","summary":"Christopher Harborne, a 10% owner, reported a disposal of common shares of ISS - Innovative Solutions and Support Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ISS - Innovative Solutions and Support Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbkY79B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Christopher Harborne, 10% Owner, Reports Disposal of Common Shares in Innovative Solutions and Support Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2543290546","title":"Christopher Harborne, 10% Owner, Reports Disposal of Common Shares in ISS - Innovative Solutions and Support Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543290546","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543290546?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:43","pubTimestamp":1749746619,"startTime":"0","endTime":"0","summary":"Christopher Harborne, a 10% owner of ISS - Innovative Solutions and Support Inc., reported a disposal of common shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ISS - Innovative Solutions and Support Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLbFTqh0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Christopher Harborne, 10% Owner, Reports Disposal of Common Shares in ISS - Innovative Solutions and Support Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2542733671","title":"Christopher Harborne, 10% Owner, Reports Disposal of Common Shares of ISS - Innovative Solutions and Support Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542733671","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542733671?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:07","pubTimestamp":1749485220,"startTime":"0","endTime":"0","summary":"Christopher Harborne, a 10% owner of ISS - Innovative Solutions and Support Inc., reported a disposal of common shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ISS - Innovative Solutions and Support Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL1ztKDg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Christopher Harborne, 10% Owner, Reports Disposal of Common Shares of ISS - Innovative Solutions and Support Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSC","BK4187"],"gpt_icon":0},{"id":"2541869333","title":"Christopher Harborne, 10% Owner, Reports Disposal of ISS Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869333","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869333?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:02","pubTimestamp":1749222170,"startTime":"0","endTime":"0","summary":"Christopher Harborne, a 10% Owner of ISS - Innovative Solutions and Support Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ISS - Innovative Solutions and Support Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL7gxPCR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Christopher Harborne, 10% Owner, Reports Disposal of ISS Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISSC","BK4187"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ISSC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-02-13","symbol":"ISSC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-12-19","symbol":"ISSC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-08-09","symbol":"ISSC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-05-13","symbol":"ISSC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISSC\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-10-01","value":0.65,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-30","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISSC","date":"2025-06-20","current":20.1209,"percent":0.234095,"low":11.934761,"twenty":19.348801,"median":24.920964,"eighty":32.499641,"high":45.00357,"avg":25.614779,"sd":6.59606,"marketCap":217411314},"quantilePoints":[{"date":"2020-06-26","current":36.965052,"twenty":-35.478283,"median":-10.097838,"eighty":22.216872,"marketCap":84072908},{"date":"2020-07-02","current":38.906651,"twenty":-35.478283,"median":-10.097838,"eighty":22.216872,"marketCap":88488859},{"date":"2020-07-10","current":36.965052,"twenty":-35.478283,"median":-10.097838,"eighty":22.216872,"marketCap":84072908},{"date":"2020-07-17","current":38.831974,"twenty":-35.478283,"median":-10.097838,"eighty":22.317122,"marketCap":88319015},{"date":"2020-07-24","current":37.48779,"twenty":-35.478283,"median":-10.097838,"eighty":22.317122,"marketCap":85261818},{"date":"2020-07-31","current":37.711821,"twenty":-35.478283,"median":-10.097838,"eighty":22.321922,"marketCap":85771351},{"date":"2020-08-07","current":37.755804,"twenty":-35.478283,"median":-10.097838,"eighty":22.672964,"marketCap":114135342},{"date":"2020-08-14","current":36.463567,"twenty":-35.478283,"median":-10.097838,"eighty":25.071867,"marketCap":110228924},{"date":"2020-08-21","current":36.744488,"twenty":-35.478283,"median":-10.097838,"eighty":25.505003,"marketCap":111078146},{"date":"2020-08-28","current":41.576332,"twenty":-35.478283,"median":-10.097838,"eighty":26.404591,"marketCap":125684752},{"date":"2020-09-04","current":40.677384,"twenty":-35.478283,"median":-10.097838,"eighty":29.936309,"marketCap":122967244},{"date":"2020-09-11","current":45.00357,"twenty":-35.478283,"median":-10.097838,"eighty":31.685509,"marketCap":136045252},{"date":"2020-09-18","current":39.497515,"twenty":-35.478283,"median":-10.097838,"eighty":32.440963,"marketCap":119400514},{"date":"2020-09-25","current":38.710936,"twenty":-35.478283,"median":-10.097838,"eighty":33.25146,"marketCap":117022695},{"date":"2020-10-02","current":40.340279,"twenty":-35.478283,"median":-10.097838,"eighty":34.617502,"marketCap":121948178},{"date":"2020-10-09","current":37.531067,"twenty":-35.478283,"median":-10.097838,"eighty":35.634197,"marketCap":113455965},{"date":"2020-10-16","current":34.38475,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":103944687},{"date":"2020-10-23","current":34.834224,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":105303441},{"date":"2020-10-30","current":34.440934,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":104114531},{"date":"2020-11-06","current":34.38475,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":103944687},{"date":"2020-11-13","current":34.778039,"twenty":-35.478283,"median":-10.097838,"eighty":35.912435,"marketCap":105133596},{"date":"2020-11-20","current":38.710936,"twenty":-35.478283,"median":-10.097838,"eighty":36.068094,"marketCap":117022695},{"date":"2020-11-27","current":37.811988,"twenty":-35.478283,"median":-10.097838,"eighty":36.367637,"marketCap":114305186},{"date":"2020-12-04","current":42.194358,"twenty":-35.478283,"median":-10.097838,"eighty":36.666345,"marketCap":127553039},{"date":"2020-12-11","current":39.69574,"twenty":-35.478283,"median":-10.097838,"eighty":36.743101,"marketCap":129796455},{"date":"2020-12-18","current":36.958102,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":120844975},{"date":"2020-12-24","current":34.632164,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":113239660},{"date":"2020-12-31","current":34.325759,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":112237783},{"date":"2021-01-08","current":31.640769,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":103458447},{"date":"2021-01-15","current":33.588703,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":109827769},{"date":"2021-01-22","current":33.378115,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":109139194},{"date":"2021-01-29","current":30.95306,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":101209788},{"date":"2021-02-05","current":36.858925,"twenty":-35.478283,"median":-10.097838,"eighty":36.962272,"marketCap":120520685},{"date":"2021-02-12","current":36.520895,"twenty":-35.478283,"median":-10.097838,"eighty":36.965052,"marketCap":116210217},{"date":"2021-02-19","current":36.954377,"twenty":-35.353798,"median":-10.09356,"eighty":36.965052,"marketCap":117589567},{"date":"2021-02-26","current":34.461853,"twenty":-35.104828,"median":-10.076887,"eighty":36.965052,"marketCap":109658305},{"date":"2021-03-05","current":33.811629,"twenty":-34.83096,"median":-10.011983,"eighty":36.965052,"marketCap":107589281},{"date":"2021-03-12","current":33.134313,"twenty":-34.357916,"median":-9.979765,"eighty":36.965052,"marketCap":105434047},{"date":"2021-03-19","current":34.570224,"twenty":-34.233431,"median":-9.972399,"eighty":36.965052,"marketCap":110003143},{"date":"2021-03-26","current":33.053035,"twenty":-33.934667,"median":-9.955292,"eighty":36.965052,"marketCap":105175419},{"date":"2021-04-01","current":34.190927,"twenty":-32.590227,"median":-9.905745,"eighty":36.965052,"marketCap":108796212},{"date":"2021-04-09","current":35.112077,"twenty":-23.246574,"median":-9.863114,"eighty":36.965052,"marketCap":111727330},{"date":"2021-04-16","current":33.974185,"twenty":-22.02645,"median":-9.846647,"eighty":36.965052,"marketCap":108106537},{"date":"2021-04-23","current":33.811629,"twenty":-21.758749,"median":-9.784241,"eighty":36.965052,"marketCap":107589281},{"date":"2021-04-30","current":33.378147,"twenty":-21.705365,"median":-9.761908,"eighty":36.965052,"marketCap":106209931},{"date":"2021-05-07","current":32.944664,"twenty":-21.576931,"median":-9.721521,"eighty":36.965052,"marketCap":104830581},{"date":"2021-05-14","current":31.68089,"twenty":-21.501824,"median":-9.721521,"eighty":36.965052,"marketCap":106209931},{"date":"2021-05-21","current":29.597975,"twenty":-21.359855,"median":-9.643122,"eighty":36.965052,"marketCap":99226973},{"date":"2021-05-28","current":28.800809,"twenty":-21.28823,"median":-9.373712,"eighty":36.965052,"marketCap":96554483},{"date":"2021-06-04","current":31.11516,"twenty":-21.28823,"median":-9.266805,"eighty":36.965052,"marketCap":104313325},{"date":"2021-06-11","current":31.62946,"twenty":-21.167763,"median":-9.078647,"eighty":36.965052,"marketCap":106037512},{"date":"2021-06-18","current":30.29228,"twenty":-21.046157,"median":-8.968887,"eighty":36.965052,"marketCap":101554626},{"date":"2021-06-25","current":32.915211,"twenty":-20.932239,"median":-8.843449,"eighty":36.965052,"marketCap":110347980},{"date":"2021-07-02","current":33.480941,"twenty":-20.718645,"median":-8.567357,"eighty":36.965052,"marketCap":112244586},{"date":"2021-07-09","current":33.738091,"twenty":-20.718645,"median":-8.397455,"eighty":36.965052,"marketCap":113106680},{"date":"2021-07-16","current":33.686661,"twenty":-20.658554,"median":-8.171177,"eighty":36.965052,"marketCap":112934261},{"date":"2021-07-23","current":37.029612,"twenty":-20.576249,"median":-7.982611,"eighty":37.003788,"marketCap":124141478},{"date":"2021-07-30","current":36.361022,"twenty":-20.531695,"median":-7.894614,"eighty":37.00904,"marketCap":121900035},{"date":"2021-08-06","current":34.715261,"twenty":-20.362655,"median":-7.894614,"eighty":37.00904,"marketCap":116382636},{"date":"2021-08-13","current":26.772673,"twenty":-20.228373,"median":-7.844329,"eighty":37.00904,"marketCap":127934690},{"date":"2021-08-20","current":25.227739,"twenty":-20.228373,"median":-7.806742,"eighty":37.00904,"marketCap":120552140},{"date":"2021-08-27","current":25.263831,"twenty":-20.228373,"median":-7.73119,"eighty":37.00904,"marketCap":120724604},{"date":"2021-09-03","current":25.083375,"twenty":-20.228373,"median":-7.643193,"eighty":36.998754,"marketCap":119862285},{"date":"2021-09-10","current":27.176663,"twenty":-20.228373,"median":-7.592909,"eighty":36.998754,"marketCap":129865181},{"date":"2021-09-17","current":27.573667,"twenty":-20.228373,"median":-7.542625,"eighty":36.998754,"marketCap":131762282},{"date":"2021-09-24","current":25.624742,"twenty":-20.228373,"median":-7.467198,"eighty":36.998754,"marketCap":122449241},{"date":"2021-10-01","current":25.408195,"twenty":-20.228373,"median":10.80039,"eighty":36.998754,"marketCap":121414458},{"date":"2021-10-08","current":24.443117,"twenty":-20.228373,"median":10.983947,"eighty":36.998754,"marketCap":116802779},{"date":"2021-10-15","current":24.93901,"twenty":-20.228373,"median":11.004037,"eighty":36.998754,"marketCap":119172430},{"date":"2021-10-22","current":24.253277,"twenty":-20.228373,"median":11.130889,"eighty":36.998754,"marketCap":115895619},{"date":"2021-10-29","current":24.397642,"twenty":-20.228373,"median":11.176514,"eighty":36.998754,"marketCap":116585474},{"date":"2021-11-05","current":26.16611,"twenty":-20.228373,"median":11.28,"eighty":36.998754,"marketCap":125036197},{"date":"2021-11-12","current":25.696925,"twenty":-20.228373,"median":11.426665,"eighty":36.998754,"marketCap":122794168},{"date":"2021-11-19","current":24.000639,"twenty":-20.228373,"median":11.486973,"eighty":36.998754,"marketCap":114688373},{"date":"2021-11-26","current":24.32546,"twenty":-20.228373,"median":11.555964,"eighty":36.998754,"marketCap":116240547},{"date":"2021-12-03","current":23.820183,"twenty":-20.228373,"median":11.681923,"eighty":36.998754,"marketCap":113826055},{"date":"2021-12-10","current":22.473496,"twenty":-20.228373,"median":12.038899,"eighty":36.998754,"marketCap":113826055},{"date":"2021-12-17","current":22.269191,"twenty":-20.228373,"median":12.10789,"eighty":36.998754,"marketCap":112791272},{"date":"2021-12-23","current":21.962735,"twenty":-20.228373,"median":12.211376,"eighty":36.998754,"marketCap":111239099},{"date":"2021-12-31","current":22.337293,"twenty":-20.228373,"median":12.349358,"eighty":36.998754,"marketCap":113136200},{"date":"2022-01-07","current":22.439445,"twenty":-20.228373,"median":12.504587,"eighty":36.988468,"marketCap":113653591},{"date":"2022-01-14","current":23.937678,"twenty":-20.228373,"median":12.664991,"eighty":36.988468,"marketCap":121241995},{"date":"2022-01-21","current":22.030836,"twenty":-20.228373,"median":12.761578,"eighty":36.988468,"marketCap":111584026},{"date":"2022-01-28","current":22.6778,"twenty":-20.228373,"median":12.901285,"eighty":36.988468,"marketCap":114860837},{"date":"2022-02-04","current":23.733374,"twenty":-20.228373,"median":21.162542,"eighty":36.988468,"marketCap":120207212},{"date":"2022-02-11","current":20.581657,"twenty":-20.228373,"median":21.580821,"eighty":36.988468,"marketCap":122621704},{"date":"2022-02-18","current":21.177271,"twenty":-20.228373,"median":21.592902,"eighty":36.988468,"marketCap":126170265},{"date":"2022-02-25","current":22.409351,"twenty":-20.228373,"median":21.699428,"eighty":36.988468,"marketCap":133510766},{"date":"2022-03-04","current":22.409351,"twenty":-20.228373,"median":21.888551,"eighty":36.988468,"marketCap":133510766},{"date":"2022-03-11","current":22.902183,"twenty":-20.228373,"median":22.086088,"eighty":36.988468,"marketCap":136446967},{"date":"2022-03-18","current":22.670262,"twenty":-20.228373,"median":22.115963,"eighty":36.988468,"marketCap":135065225},{"date":"2022-03-25","current":23.771886,"twenty":-20.228373,"median":22.330208,"eighty":36.988468,"marketCap":141628497},{"date":"2022-04-01","current":23.539965,"twenty":-20.228373,"median":22.409351,"eighty":36.988468,"marketCap":140246756},{"date":"2022-04-08","current":23.047133,"twenty":-20.228373,"median":22.473496,"eighty":36.988468,"marketCap":137310555},{"date":"2022-04-14","current":22.612282,"twenty":-20.228373,"median":22.564974,"eighty":36.988468,"marketCap":134719790},{"date":"2022-04-22","current":22.32238,"twenty":-20.228373,"median":22.597786,"eighty":36.988468,"marketCap":132992613},{"date":"2022-04-29","current":21.684598,"twenty":-20.228373,"median":22.597786,"eighty":36.988468,"marketCap":129192824},{"date":"2022-05-06","current":22.380361,"twenty":-20.228373,"median":22.597786,"eighty":36.988468,"marketCap":133338048},{"date":"2022-05-13","current":22.396097,"twenty":-20.228373,"median":22.597786,"eighty":36.988468,"marketCap":151818840},{"date":"2022-05-20","current":22.03939,"twenty":-20.228373,"median":22.674031,"eighty":36.988468,"marketCap":149400793},{"date":"2022-05-27","current":22.447055,"twenty":-20.228373,"median":22.677084,"eighty":36.988468,"marketCap":152164276},{"date":"2022-06-03","current":21.376934,"twenty":-20.228373,"median":22.677084,"eighty":36.988468,"marketCap":144910133},{"date":"2022-06-10","current":20.599823,"twenty":-20.228373,"median":22.677084,"eighty":36.988468,"marketCap":139642244},{"date":"2022-06-17","current":19.389567,"twenty":-20.228373,"median":22.677084,"eighty":36.988468,"marketCap":131438154},{"date":"2022-06-24","current":18.930944,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":128329236},{"date":"2022-07-01","current":18.064656,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":122456835},{"date":"2022-07-08","current":17.656991,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":119693352},{"date":"2022-07-15","current":16.153726,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":109503009},{"date":"2022-07-22","current":17.656991,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":119693352},{"date":"2022-07-29","current":17.911782,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":121420529},{"date":"2022-08-05","current":16.33208,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":110712032},{"date":"2022-08-12","current":22.444811,"twenty":-20.228373,"median":22.6778,"eighty":36.998754,"marketCap":122370476},{"date":"2022-08-19","current":19.261037,"twenty":-20.099938,"median":22.6778,"eighty":36.998754,"marketCap":105012349},{"date":"2022-08-26","current":18.505494,"twenty":-19.753166,"median":22.6778,"eighty":36.998754,"marketCap":100893083},{"date":"2022-09-02","current":24.557805,"twenty":-19.483455,"median":22.757232,"eighty":36.998754,"marketCap":133890650},{"date":"2022-09-09","current":28.518741,"twenty":-19.329334,"median":22.848054,"eighty":36.998754,"marketCap":155485917},{"date":"2022-09-16","current":27.821616,"twenty":-18.134897,"median":22.931173,"eighty":36.998754,"marketCap":151685150},{"date":"2022-09-23","current":28.613804,"twenty":-16.940459,"median":23.157596,"eighty":36.998754,"marketCap":156004203},{"date":"2022-09-30","current":27.346304,"twenty":-14.2337,"median":23.366024,"eighty":36.998754,"marketCap":149093718},{"date":"2022-10-07","current":27.568117,"twenty":-13.373279,"median":23.597945,"eighty":36.998754,"marketCap":150303053},{"date":"2022-10-14","current":27.599804,"twenty":-13.146055,"median":23.699323,"eighty":36.998754,"marketCap":150475815},{"date":"2022-10-21","current":28.423679,"twenty":-12.955014,"median":23.855192,"eighty":36.998754,"marketCap":154967630},{"date":"2022-10-28","current":29.722866,"twenty":-12.781966,"median":23.937678,"eighty":36.998754,"marketCap":162050877},{"date":"2022-11-04","current":28.455366,"twenty":-12.486997,"median":24.000639,"eighty":36.998754,"marketCap":155140392},{"date":"2022-11-11","current":27.885308,"twenty":-12.26587,"median":24.108912,"eighty":36.998754,"marketCap":152032402},{"date":"2022-11-18","current":30.103116,"twenty":-12.136673,"median":24.253277,"eighty":36.998754,"marketCap":164124023},{"date":"2022-11-25","current":29.786241,"twenty":-12.093706,"median":24.32546,"eighty":36.998754,"marketCap":162396402},{"date":"2022-12-02","current":29.089116,"twenty":-12.044545,"median":24.409668,"eighty":36.998754,"marketCap":158595635},{"date":"2022-12-09","current":26.300617,"twenty":-11.993614,"median":24.505915,"eighty":36.998754,"marketCap":143392567},{"date":"2022-12-16","current":26.052976,"twenty":-11.89706,"median":24.686372,"eighty":36.998754,"marketCap":143910854},{"date":"2022-12-23","current":26.364085,"twenty":-11.788905,"median":24.794645,"eighty":36.998754,"marketCap":145629351},{"date":"2022-12-30","current":25.768463,"twenty":-11.700415,"median":24.848782,"eighty":36.998754,"marketCap":142339270},{"date":"2023-01-06","current":25.549024,"twenty":-11.700415,"median":24.93901,"eighty":36.998754,"marketCap":141127135},{"date":"2023-01-13","current":26.758135,"twenty":-11.700415,"median":25.071867,"eighty":36.998754,"marketCap":147805999},{"date":"2023-01-20","current":27.523979,"twenty":-11.700415,"median":25.119466,"eighty":36.998754,"marketCap":152036350},{"date":"2023-01-27","current":26.802964,"twenty":-11.700415,"median":25.238457,"eighty":36.998754,"marketCap":148053621},{"date":"2023-02-03","current":27.335888,"twenty":-11.700415,"median":25.299922,"eighty":36.998754,"marketCap":150997377},{"date":"2023-02-10","current":26.928358,"twenty":-11.700415,"median":25.392281,"eighty":36.998754,"marketCap":148746269},{"date":"2023-02-17","current":26.562956,"twenty":-11.700415,"median":25.516469,"eighty":36.998754,"marketCap":135188738},{"date":"2023-02-24","current":26.494583,"twenty":-11.700415,"median":25.571639,"eighty":36.998754,"marketCap":134840762},{"date":"2023-03-03","current":26.733889,"twenty":-11.700415,"median":25.666867,"eighty":36.998754,"marketCap":136058678},{"date":"2023-03-10","current":26.562956,"twenty":-11.700415,"median":25.705766,"eighty":36.998754,"marketCap":135188738},{"date":"2023-03-17","current":26.580049,"twenty":-11.700415,"median":25.834547,"eighty":36.998754,"marketCap":135275732},{"date":"2023-03-24","current":26.050157,"twenty":-11.700415,"median":25.942792,"eighty":36.998754,"marketCap":132578916},{"date":"2023-03-31","current":25.092934,"twenty":-11.700415,"median":25.985654,"eighty":36.988468,"marketCap":127707250},{"date":"2023-04-06","current":24.306643,"twenty":-11.700415,"median":25.985654,"eighty":36.988468,"marketCap":123705524},{"date":"2023-04-14","current":24.887815,"twenty":-11.700415,"median":26.021745,"eighty":36.998754,"marketCap":126663322},{"date":"2023-04-21","current":22.699875,"twenty":-11.700415,"median":26.021745,"eighty":36.998754,"marketCap":115528085},{"date":"2023-04-28","current":20.922174,"twenty":-11.700415,"median":26.021745,"eighty":36.998754,"marketCap":106480704},{"date":"2023-05-05","current":22.15289,"twenty":-11.700415,"median":26.021745,"eighty":36.998754,"marketCap":112744275},{"date":"2023-05-12","current":22.528314,"twenty":-11.583804,"median":26.035951,"eighty":37.00904,"marketCap":111084952},{"date":"2023-05-19","current":24.685302,"twenty":-10.717187,"median":26.051566,"eighty":37.029612,"marketCap":121720856},{"date":"2023-05-26","current":23.094174,"twenty":-10.422218,"median":26.051566,"eighty":37.029612,"marketCap":113875155},{"date":"2023-05-30","current":24.296627,"twenty":-10.422218,"median":26.051566,"eighty":37.029612,"marketCap":119804336},{"date":"2023-06-09","current":23.41247,"twenty":-10.264946,"median":26.081948,"eighty":37.039729,"marketCap":115444644},{"date":"2023-06-16","current":25.428348,"twenty":-10.15956,"median":26.087938,"eighty":37.039729,"marketCap":125384741},{"date":"2023-06-22","current":25.994208,"twenty":-10.12725,"median":26.103612,"eighty":37.039729,"marketCap":128174944},{"date":"2023-06-26","current":24.756389,"twenty":-10.09356,"median":26.113297,"eighty":37.044333,"marketCap":122071376},{"date":"2023-07-03","current":25.286883,"twenty":-10.078088,"median":26.130019,"eighty":37.062748,"marketCap":124687191},{"date":"2023-07-12","current":25.640545,"twenty":-9.979765,"median":26.144645,"eighty":37.104074,"marketCap":126431068},{"date":"2023-07-21","current":27.86862,"twenty":-9.902287,"median":26.214216,"eighty":37.144277,"marketCap":137417491},{"date":"2023-07-28","current":27.799302,"twenty":-9.831695,"median":26.332351,"eighty":37.144277,"marketCap":137075691},{"date":"2023-08-04","current":27.974719,"twenty":-9.770935,"median":26.492757,"eighty":37.144277,"marketCap":137940654},{"date":"2023-08-11","current":28.76723,"twenty":5.595024,"median":26.522429,"eighty":37.144277,"marketCap":143695448},{"date":"2023-08-18","current":28.361655,"twenty":16.230164,"median":26.575615,"eighty":37.144277,"marketCap":141669558},{"date":"2023-08-25","current":28.466439,"twenty":16.602157,"median":26.597143,"eighty":37.144277,"marketCap":142192968},{"date":"2023-09-01","current":28.047302,"twenty":17.127026,"median":26.631065,"eighty":37.144277,"marketCap":140099329},{"date":"2023-09-08","current":26.964529,"twenty":17.585853,"median":26.659996,"eighty":37.144277,"marketCap":134690762},{"date":"2023-09-15","current":26.335823,"twenty":17.738524,"median":26.659996,"eighty":37.144277,"marketCap":131550304},{"date":"2023-09-22","current":27.278882,"twenty":17.891398,"median":26.70431,"eighty":37.144277,"marketCap":136260991},{"date":"2023-09-29","current":25.986541,"twenty":18.654698,"median":26.721404,"eighty":37.144277,"marketCap":129805605},{"date":"2023-10-06","current":26.056397,"twenty":18.976806,"median":26.721404,"eighty":37.144277,"marketCap":130154545},{"date":"2023-10-13","current":26.894673,"twenty":19.488935,"median":26.765404,"eighty":37.144277,"marketCap":134341823},{"date":"2023-10-20","current":25.462619,"twenty":19.681226,"median":26.765404,"eighty":37.144277,"marketCap":127188557},{"date":"2023-10-27","current":24.973625,"twenty":20.234287,"median":26.802964,"eighty":37.189083,"marketCap":124745978},{"date":"2023-11-03","current":25.497547,"twenty":20.640954,"median":26.802964,"eighty":37.189083,"marketCap":127363027},{"date":"2023-11-10","current":27.034385,"twenty":21.046816,"median":26.836448,"eighty":37.189083,"marketCap":135039702},{"date":"2023-11-17","current":27.907589,"twenty":21.220756,"median":26.928358,"eighty":37.189083,"marketCap":139401450},{"date":"2023-11-24","current":26.161182,"twenty":21.402413,"median":26.928358,"eighty":37.189083,"marketCap":130677955},{"date":"2023-12-01","current":25.846829,"twenty":21.520075,"median":26.928358,"eighty":37.189083,"marketCap":129107726},{"date":"2023-12-08","current":26.824817,"twenty":21.609358,"median":26.928358,"eighty":37.174148,"marketCap":133992883},{"date":"2023-12-15","current":26.265966,"twenty":21.752559,"median":26.964529,"eighty":37.174148,"marketCap":131201364},{"date":"2023-12-22","current":23.87915,"twenty":21.871769,"median":26.964529,"eighty":37.174148,"marketCap":143937667},{"date":"2023-12-29","current":24.515928,"twenty":21.988432,"median":26.964529,"eighty":37.189083,"marketCap":147776005},{"date":"2024-01-05","current":23.937039,"twenty":22.038008,"median":26.999457,"eighty":37.189083,"marketCap":144286607},{"date":"2024-01-12","current":23.734428,"twenty":22.126179,"median":26.999457,"eighty":37.189083,"marketCap":143065318},{"date":"2024-01-19","current":23.511956,"twenty":22.18633,"median":27.034385,"eighty":37.189083,"marketCap":141724311},{"date":"2024-01-26","current":23.425089,"twenty":22.264943,"median":26.999457,"eighty":37.189083,"marketCap":141200699},{"date":"2024-02-02","current":23.723137,"twenty":22.322975,"median":26.999457,"eighty":37.189083,"marketCap":142997260},{"date":"2024-02-09","current":23.867967,"twenty":22.378558,"median":26.999457,"eighty":37.189083,"marketCap":143870259},{"date":"2024-02-16","current":22.254018,"twenty":22.409351,"median":26.999457,"eighty":37.189083,"marketCap":142124261},{"date":"2024-02-23","current":22.19934,"twenty":22.435949,"median":26.999457,"eighty":37.189083,"marketCap":141775061},{"date":"2024-03-01","current":22.226679,"twenty":22.426382,"median":26.964529,"eighty":37.189083,"marketCap":141949661},{"date":"2024-03-08","current":22.554748,"twenty":22.439445,"median":26.964529,"eighty":37.189083,"marketCap":144044859},{"date":"2024-03-15","current":22.144661,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":141425862},{"date":"2024-03-22","current":20.558994,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":131299072},{"date":"2024-03-28","current":19.410753,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":123965879},{"date":"2024-04-05","current":20.121569,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":128505474},{"date":"2024-04-12","current":18.071137,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":115410487},{"date":"2024-04-19","current":18.235172,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":116458086},{"date":"2024-04-26","current":17.524356,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":111918491},{"date":"2024-05-03","current":18.139485,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":115846987},{"date":"2024-05-10","current":17.524356,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":111918491},{"date":"2024-05-17","current":14.966149,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":94640944},{"date":"2024-05-24","current":13.804267,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":87293587},{"date":"2024-05-31","current":17.345241,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":109685530},{"date":"2024-06-07","current":17.428233,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":110210341},{"date":"2024-06-14","current":17.26225,"twenty":22.444811,"median":26.964529,"eighty":37.189083,"marketCap":109160719},{"date":"2024-06-21","current":17.538888,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":110910089},{"date":"2024-06-28","current":16.598317,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":104962230},{"date":"2024-07-05","current":15.630082,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":98839433},{"date":"2024-07-12","current":16.930283,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":107061474},{"date":"2024-07-19","current":14.883158,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":94116132},{"date":"2024-07-26","current":17.345241,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":109685530},{"date":"2024-08-02","current":18.064502,"twenty":22.446606,"median":26.999457,"eighty":37.189083,"marketCap":114233893},{"date":"2024-08-09","current":18.326509,"twenty":22.439445,"median":26.947065,"eighty":37.07308,"marketCap":118257445},{"date":"2024-08-16","current":18.983935,"twenty":22.418052,"median":26.882832,"eighty":36.967678,"marketCap":122499685},{"date":"2024-08-23","current":18.766975,"twenty":22.39295,"median":26.83538,"eighty":36.959492,"marketCap":121099688},{"date":"2024-08-30","current":19.038174,"twenty":22.337293,"median":26.756547,"eighty":36.82176,"marketCap":122849684},{"date":"2024-09-06","current":17.4381,"twenty":22.298865,"median":26.70431,"eighty":36.741714,"marketCap":112524710},{"date":"2024-09-13","current":18.550016,"twenty":22.269093,"median":26.659996,"eighty":36.666345,"marketCap":119699692},{"date":"2024-09-20","current":17.41098,"twenty":22.247006,"median":26.631329,"eighty":36.519751,"marketCap":112349711},{"date":"2024-09-27","current":17.926258,"twenty":22.197925,"median":26.597143,"eighty":36.37728,"marketCap":115674702},{"date":"2024-10-04","current":18.007618,"twenty":22.14399,"median":26.584664,"eighty":36.132229,"marketCap":116199701},{"date":"2024-10-11","current":19.417853,"twenty":22.068656,"median":26.563035,"eighty":35.989879,"marketCap":125299677},{"date":"2024-10-18","current":19.878891,"twenty":22.022355,"median":26.522429,"eighty":35.845776,"marketCap":128274670},{"date":"2024-10-25","current":19.499213,"twenty":21.857508,"median":26.494583,"eighty":35.281532,"marketCap":125824676},{"date":"2024-11-01","current":19.661932,"twenty":21.735755,"median":26.458071,"eighty":35.171329,"marketCap":126874673},{"date":"2024-11-08","current":20.25857,"twenty":21.595738,"median":26.400679,"eighty":35.112077,"marketCap":130724663},{"date":"2024-11-15","current":20.33993,"twenty":21.470912,"median":26.300756,"eighty":34.864179,"marketCap":131249662},{"date":"2024-11-22","current":20.882328,"twenty":21.357295,"median":26.234665,"eighty":34.671289,"marketCap":134749653},{"date":"2024-11-29","current":21.045047,"twenty":21.214958,"median":26.186052,"eighty":34.635895,"marketCap":135799650},{"date":"2024-12-06","current":21.424726,"twenty":21.214958,"median":26.157944,"eighty":34.570224,"marketCap":138249644},{"date":"2024-12-13","current":20.719609,"twenty":21.046462,"median":26.113297,"eighty":34.553303,"marketCap":133699656},{"date":"2024-12-20","current":20.379664,"twenty":21.012422,"median":26.057117,"eighty":34.395987,"marketCap":142624633},{"date":"2024-12-27","current":21.880007,"twenty":20.985384,"median":26.056397,"eighty":34.355251,"marketCap":153124606},{"date":"2025-01-03","current":21.800307,"twenty":20.985384,"median":26.021607,"eighty":34.325759,"marketCap":152566836},{"date":"2025-01-10","current":21.173862,"twenty":20.97996,"median":25.981784,"eighty":34.224549,"marketCap":148182732},{"date":"2025-01-17","current":25.784502,"twenty":20.97996,"median":25.879225,"eighty":34.144709,"marketCap":180449741},{"date":"2025-01-24","current":27.918629,"twenty":20.97996,"median":25.879225,"eighty":34.047317,"marketCap":195385172},{"date":"2025-01-31","current":29.246894,"twenty":20.97996,"median":25.879225,"eighty":33.981095,"marketCap":204680876},{"date":"2025-02-07","current":27.642951,"twenty":20.97996,"median":25.879225,"eighty":33.943811,"marketCap":193455875},{"date":"2025-02-14","current":22.668427,"twenty":20.97996,"median":25.862509,"eighty":33.814124,"marketCap":151362122},{"date":"2025-02-21","current":20.810883,"twenty":20.960131,"median":25.834547,"eighty":33.774182,"marketCap":138958886},{"date":"2025-02-28","current":18.761326,"twenty":20.8986,"median":25.705766,"eighty":33.707233,"marketCap":125273541},{"date":"2025-03-07","current":17.473784,"twenty":20.805024,"median":25.674262,"eighty":33.540703,"marketCap":116676338},{"date":"2025-03-14","current":17.500061,"twenty":20.623059,"median":25.64774,"eighty":33.51624,"marketCap":116851791},{"date":"2025-03-21","current":17.473784,"twenty":20.583527,"median":25.640232,"eighty":33.51624,"marketCap":116676338},{"date":"2025-03-28","current":17.079639,"twenty":20.413754,"median":25.632331,"eighty":33.51624,"marketCap":114044541},{"date":"2025-04-04","current":15.030082,"twenty":20.285638,"median":25.583843,"eighty":33.51624,"marketCap":100359196},{"date":"2025-04-11","current":15.319122,"twenty":20.233152,"median":25.567403,"eighty":33.506333,"marketCap":102289180},{"date":"2025-04-17","current":16.002308,"twenty":20.009159,"median":25.516469,"eighty":33.506333,"marketCap":106850962},{"date":"2025-04-25","current":17.631443,"twenty":19.929034,"median":25.462619,"eighty":33.484287,"marketCap":117729056},{"date":"2025-05-02","current":18.656221,"twenty":19.830076,"median":25.428019,"eighty":33.322519,"marketCap":124571729},{"date":"2025-05-09","current":18.051865,"twenty":19.652519,"median":25.392281,"eighty":33.199116,"marketCap":120536307},{"date":"2025-05-16","current":15.65683,"twenty":19.580573,"median":25.299922,"eighty":33.10722,"marketCap":169175929},{"date":"2025-05-23","current":16.308519,"twenty":19.526333,"median":25.245785,"eighty":33.005292,"marketCap":176217591},{"date":"2025-05-30","current":18.345047,"twenty":19.482941,"median":25.119466,"eighty":32.915211,"marketCap":198222785},{"date":"2025-06-06","current":19.045613,"twenty":19.413593,"median":25.079608,"eighty":32.836294,"marketCap":205792571},{"date":"2025-06-13","current":20.055731,"twenty":19.358992,"median":24.979947,"eighty":32.73249,"marketCap":216707148},{"date":"2025-06-20","current":20.1209,"twenty":19.348801,"median":24.920964,"eighty":32.499641,"marketCap":217411314}],"updateTime":1750598772737}}}