US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gartner

422.48

+0.95000.23%

Post-market: 422.480.00000.00%18:00 EDT

Volume:913.24K

Turnover:386.88M

Market Cap:32.52B

PE:26.31

High:430.19

Open:423.06

Low:419.86

Close:421.53

Loading ...

Overview Company News Filings

Gartner: Medium Term Guidance Unchanged

THOMSON REUTERS

Gartner Outlook 2025 Adj EPS $11.70

THOMSON REUTERS

Gartner Q1 Operating Cash Flow USD 314 Million

THOMSON REUTERS

Is Oracle Corporation (ORCL) A Hidden AI Stock to Buy Right Now?

Cummins Reports First Quarter 2025 Results

Gartner (IT) To Report Earnings Tomorrow: Here Is What To Expect

Gartner Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Here's Why Gartner (NYSE:IT) Can Manage Its Debt Responsibly

Simply Wall St.

Should You Maintain a Positive Long-Term View on Gartner (IT)?

Why Booz Allen Hamilton Stock Was Up Big in April

Gartner Is Maintained at Underweight by Wells Fargo

Wells Fargo Adjusts Gartner Price Target to $400 From $401

MT Newswires Live

Gartner Inc. Stock Outperforms Competitors On Strong Trading Day

GeoVax Presents Gedeptin(R) Clinical Data at the American Association for Cancer Research Annual Meeting

Press Release: Michael Baker International Names Devendra Kumar Chief Information Officer

High Growth Tech Stocks To Watch In Europe April 2025

Simply Wall St.

What Makes Oracle (ORCL) a Lucrative Investment?

Is Gartner, Inc. (NYSE:IT) Potentially Undervalued?

Simply Wall St.

Gartner Inc. Stock Rises Wednesday, Still Underperforms Market

Social Buzz: Wallstreetbets Stocks Advance Premarket Wednesday; Tesla, Nvidia to Open Higher

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","market":"US","secType":"STK","nameCN":"Gartner","latestPrice":422.48,"timestamp":1749585600000,"preClose":421.53,"halted":0,"volume":913241,"hourTrading":{"tag":"盘后","latestPrice":422.48,"preClose":422.48,"latestTime":"18:00 EDT","volume":17491,"amount":7389569.755,"timestamp":1749592833951},"delay":0,"floatShares":74595408,"shares":76966937,"eps":16.059875,"marketStatus":"Not Yet Opened","change":0.95,"latestTime":"06-10 16:00:00 EDT","open":423.06,"high":430.19,"low":419.855,"amount":386884567.92587,"amplitude":0.024518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.059875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":421.53,"preHourTrading":{"tag":"盘前","latestPrice":422.09,"preClose":421.45,"latestTime":"09:24 EDT","volume":10,"amount":4220.9,"timestamp":1749561870627},"postHourTrading":{"tag":"盘后","latestPrice":422.48,"preClose":422.48,"latestTime":"18:00 EDT","volume":17491,"amount":7389569.755,"timestamp":1749592833951},"volumeRatio":1.344546,"impliedVol":0.2515,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","floatShares":74595408,"roa":"9.03%","roe":"113.19%","lyrEps":16.117696,"volumeRatio":1.344546,"shares":76966937,"dividePrice":0,"high":430.19,"amplitude":0.024518,"preClose":421.53,"low":419.855,"week52Low":366.05,"pbRate":"21.71","psRate":"5.14","week52High":584.01,"institutionHeld":0.808,"latestPrice":422.48,"eps":16.059875,"divideRate":0,"volume":913241,"delay":0,"ttmEps":16.059875,"open":423.06,"prevYearClose":484.47,"prevWeekClose":422.55,"prevMonthClose":436.42,"prevQuarterClose":419.74,"fiveDayClose":432.23,"twentyDayClose":446.95,"sixtyDayClose":457.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533450232","title":"Gartner: Medium Term Guidance Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2533450232","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533450232?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX5FD5A9:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1814569148.SGD","LU2362541513.USD","BK4585","LU2517655374.HKD","BK4588","LU0154245673.USD","LU0154245756.USD","LU2517655291.USD","LU2517655028.SGD","LU0107464264.USD","BK4134","LU2362540622.SGD","IT","LU2362541273.HKD"],"gpt_icon":0},{"id":"2533028565","title":"Gartner Outlook 2025 Adj EPS $11.70","url":"https://stock-news.laohu8.com/highlight/detail?id=2533028565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533028565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX5FD5A9:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1814569148.SGD","LU2362540622.SGD","BK4585","LU2517655028.SGD","LU0107464264.USD","LU0154245673.USD","IT","LU2362541513.USD","LU0154245756.USD","BK4134","LU2517655291.USD","LU2362541273.HKD","LU2517655374.HKD","BK4588"],"gpt_icon":0},{"id":"2533012975","title":"Gartner Q1 Operating Cash Flow USD 314 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533012975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533012975?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX5FD5A9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2517655028.SGD","LU0107464264.USD","BK4134","LU0154245673.USD","BK4585","LU2362540622.SGD","LU2517655291.USD","LU2362541273.HKD","LU2517655374.HKD","LU2362541513.USD","LU1814569148.SGD","BK4588","IT","LU0154245756.USD"],"gpt_icon":0},{"id":"2533647265","title":"Is Oracle Corporation (ORCL) A Hidden AI Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533647265","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533647265?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:50","pubTimestamp":1746481855,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Hidden AI Stocks to Buy Right Now. In this article, we are going to take a look at where Oracle Corporation  stands against other hidden AI stocks.DeepSeek’s announcement was also followed by reports that suggested that some companies might be pulling back on data center spending. However, the latest earnings reports appeared to settle at least this debate and confirmed that the investments in this sector were still ongoing. David Grain elaborated on the current trends in data center investments and also stated that the demand for data centers is rising due to the increasing expansion of AI, as it requires vast amounts of computing power. He explained that while the demand here is not slowing, the feasibility of building new data centers is still influenced by the availability of reliable and high-capacity electricity.Oracle Corporation  offers products and services that a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oracle-corporation-orcl-hidden-ai-215055973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0476273544.USD","IE0002270589.USD","LU0957808578.USD","LU0198837287.USD","LU1814569148.SGD","LU1935042215.USD","LU2326559502.SGD","LU0234570918.USD","LU0661504455.SGD","LU0878866978.SGD","LU1366333091.USD","LU1989764664.SGD","LU1037948897.HKD","IE00BLSP4452.SGD","BK4588","LU0154245756.USD","LU0985489474.SGD","LU0320765489.SGD","ORCL","LU1069347547.HKD","IT","LU2250418816.HKD","LU0738911758.USD","LU0444971666.USD","IE00B19Z3581.USD","IE00BLSP4239.USD","LU1935042488.USD","LU0208291251.USD","LU2517655028.SGD","BK4533","IE00BBT3K403.USD","LU0889565833.HKD","BK4516","LU1035773651.USD","LU1934455863.HKD","LU0965508806.USD","LU1642822529.SGD","BK4097","BK4581","LU1429558221.USD","LU0256863811.USD","IE00BMPRXR70.SGD","LU0348723411.USD","LU0980610538.SGD","LU1935043023.USD","LU2362541273.HKD","LU0107464264.USD","LU0417517546.SGD","LU2360106780.USD","LU1803068979.SGD"],"gpt_icon":1},{"id":"2533389584","title":"Cummins Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533389584","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533389584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:30","pubTimestamp":1746444600,"startTime":"0","endTime":"0","summary":"First quarter revenues of $8.2 billion; GAAP1 Net Income of $824 million, or 10.1% of sales. EBITDA in the first quarter was 17.9% of sales; Diluted EPS of $5.96. COLUMBUS, Ind., May 05, 2025----Cummins Inc.  today reported results for the first quarter of 2025.\"The company delivered strong financial results in the first quarter of 2025 led by record performance in our Power Systems Segment,\" said Jennifer Rumsey, Chair and CEO. \"I want to thank our global employees for their commitment to delivering for our customers in an increasingly challenging environment. Due to growing economic uncertainty driven by tariffs we have withdrawn our full year forecast.\". First quarter revenues of $8.2 billion decreased 3% from the same quarter in 2024. Sales in North America decreased 1%, and international revenues decreased 5% due to lower demand in Latin America and Asia Pacific, partially offset by higher sales in China.Earnings before interest, taxes, depreciation and amortization  in the first ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cummins-reports-first-quarter-2025-113000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","LU1814569148.SGD","LU2362541513.USD","LU2362541273.HKD","LU0154245673.USD","BK4149","LU0203347892.USD","IT","LU0203345920.USD","LU0107464264.USD","LU2362540622.SGD","BK4533","BK4134","LU2517655374.HKD","BK4585","BK4567","TCO","CMI","LU2517655028.SGD","LU0154245756.USD","BK4588"],"gpt_icon":0},{"id":"2533308854","title":"Gartner (IT) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533308854","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533308854?lang=en_us&edition=fundamental","pubTime":"2025-05-05 15:00","pubTimestamp":1746428448,"startTime":"0","endTime":"0","summary":"Research and advisory firm Gartner  will be reporting results tomorrow before the bell. Here’s what to look for.Gartner beat analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $1.72 billion, up 8.1% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ EPS estimates and a narrow beat of analysts’ constant currency revenue estimates.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gartner-report-earnings-tomorrow-expect-070048903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IT","GDYN"],"gpt_icon":0},{"id":"2532545872","title":"Gartner Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532545872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532545872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:55","pubTimestamp":1746219300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  rose 1.88% to $427.49 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Gartner Inc. closed 26.80% short of its 52-week high of $584.01, which the company achieved on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Trade Desk Inc. Cl A  rose 1.94% to $54.09, IQVIA Holdings Inc.  rose 1.58% to $153.48, and Omnicom Group Inc.  rose 1.74% to $77.07.Trading volume  remained 325,957 below its 50-day average volume of 724,522.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2532452228","title":"Here's Why Gartner (NYSE:IT) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2532452228","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532452228?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187211,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know worries about.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor, when you assess how risky a company is. Importantly, Gartner, Inc.  does carry debt. But should shareholders be worried about its use of debt?AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Gartner has a low net debt to EBITDA ratio of only 0.40. And its EBIT covers its interest expense a whopping 17.8 times over. So we're pretty relaxed about its super-conservative use of debt. Fortunately, Gartner grew its EBIT by 3.2% in the last year, making","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-gartner-nyse-manage-120011517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0107464264.USD","LU1814569148.SGD","LU0154245673.USD","LU2517655374.HKD","LU2362540622.SGD","BK4588","IT","LU2362541273.HKD","BK4134","LU2517655028.SGD","LU0154245756.USD","EBIT","BK4585","LU2517655291.USD","NYSE","LU2362541513.USD"],"gpt_icon":0},{"id":"2532845227","title":"Should You Maintain a Positive Long-Term View on Gartner (IT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845227","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845227?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:52","pubTimestamp":1746186741,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due to optimism about a strong economy and expectations of moderating inflation and lower interest rates. However, concerns over slowing earnings from major Technology companies, geopolitical tensions, and an upcoming announcement on tariffs led to a sharp decline in equities by the end of the first quarter. Investors sought safety, driving U.S. Treasury yields down. The Conestoga Small Cap Composite returned -11.35%  in the first quarter compared to the Russell 2000 Growth Index’s -11.12% return. The Conestoga SMid Cap Composite returned -5.73% compared to the Russell 2500 Growth Index’s -10.80% return. The Conestoga Micro-Cap Composite returned -8.24% vs the Russell Microcap Growth Index’s return of -17.75%. Finally, the Conestoga Mid Cap Composite returned 0.96% , compared to the Russell Mid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maintain-positive-long-term-view-115221579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655374.HKD","LU1814569148.SGD","BK4588","BK4134","LU2517655291.USD","BK4585","LU0154245756.USD","LU2517655028.SGD","LU2362540622.SGD","LU2362541513.USD","LU2362541273.HKD","LU0154245673.USD","LU0107464264.USD","IT"],"gpt_icon":0},{"id":"2532863032","title":"Why Booz Allen Hamilton Stock Was Up Big in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863032","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863032?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:49","pubTimestamp":1746157740,"startTime":"0","endTime":"0","summary":"Booz Allen Hamilton and other government contractors got a lift as expectations around government spending cuts fell.The truth for these companies is likely somewhere in the middle: Efforts to streamline government will both create opportunities and lead to contract cancellations. The impact could be good or bad in the near term, but over time, the growth trajectories of these businesses will be sustained.Booz Allen, thanks to its large share of classified defense and intelligence contracts, which tend to be more sticky than basic contracts, is probably more insulated than most from massive losses.Investors buying in today get a company that, over time, should be able to continue on a path that has led to 21% average revenue growth over the past five years. There might be a lot of turbulence along the way, but Booz Allen Hamilton remains a best-in-class government IT specialist.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/why-booz-allen-hamilton-stock-was-up-big-in-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0154245756.USD","LU1206712785.SGD","BK4123","BK4588","LU1206713676.USD","IT","LU2362541273.HKD","LU2362540622.SGD","LU1814569148.SGD","LU2517655291.USD","BK4134","BAH","LU0107464264.USD","BK4585","LU2517655374.HKD","LU0154245673.USD","LU2517655028.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2532367002","title":"Gartner Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532367002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532367002?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:42","pubTimestamp":1746114120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 11:42 ET (15:42 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2532002771","title":"Wells Fargo Adjusts Gartner Price Target to $400 From $401","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002771?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:39","pubTimestamp":1746113975,"startTime":"0","endTime":"0","summary":"Gartner (IT) has an average rating of Hold and mean price target of $488.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IT"],"gpt_icon":0},{"id":"2531379036","title":"Gartner Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379036?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:56","pubTimestamp":1745960160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  rose 1.15% to $420.59 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,560.83 and the Dow Jones Industrial Average  rising 0.75% to 40,527.62.The stock's rise snapped a two-day losing streak.Gartner Inc. closed 27.98% short of its 52-week high of $584.01, which the company reached on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Trade Desk Inc. Cl A  rose 0.50% to $54.67, IQVIA Holdings Inc.  rose 2.21% to $153.45, and Omnicom Group Inc.  rose 0.54% to $75.86.Trading volume  remained 342,153 below its 50-day average volume of 716,370.Data source: Dow Jones Market Data, FactSet. Data compiled April 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2531765670","title":"GeoVax Presents Gedeptin(R) Clinical Data at the American Association for Cancer Research Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765670","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765670?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942400,"startTime":"0","endTime":"0","summary":"Advancing Gene-Directed Prodrug Therapy: Data Presented at AACR Supports Gedeptin's Potential in Solid Tumors. ATLANTA, GA - April 29, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing immunotherapies and vaccines against cancers and infectious diseases, today announced the presentation of new clinical data on its gene-directed enzyme prodrug therapy, Gedeptin, at the American Association for Cancer Research  Annual Meeting 2025, being held April 2530 in Chicago, IL.The presentation, titled \"Viral-Vectored, Gene-Directed Prodrug Therapy  in Needle-Accessible Solid Tumors,\" was delivered by J. Marc Pipas, M.D., Executive Medical Director, Oncology at GeoVax, during the Phase II Clinical Trials 1 Poster Session on April 29, 2025. The session drew significant interest from researchers and clinicians, underscoring the growing recognition of Gedeptin's therapeutic potential. The corresponding abstract was published in the AACR journal Cancer Research.\"These clini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-presents-gedeptin-r-clinical-160000847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4213","AFG","BK4232","LU2517655291.USD","LU2362541273.HKD","LU0154245756.USD","BK4583","BK4117","BK4585","LU0154245673.USD","OS","LU2517655028.SGD","BK4139","GOVXW","GOVX","LU0107464264.USD","IT","LU2362540622.SGD","BK4022","BK4097","BK4134","BK4211","R","LU1814569148.SGD","BK4588","SD","LU2517655374.HKD","BK4107","PFS","LU2362541513.USD"],"gpt_icon":0},{"id":"2531526807","title":"Press Release: Michael Baker International Names Devendra Kumar Chief Information Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526807?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:14","pubTimestamp":1745939640,"startTime":"0","endTime":"0","summary":"Mr. Kumar to oversee firm's information technology strategy. PITTSBURGH, April 29, 2025 /PRNewswire/ -- Michael Baker International, a global leader in engineering, consulting and advisory services, today announced that the firm has named Devendra Kumar Chief Information Officer .  In this role, Mr. Kumar will be responsible for overseeing the firm's information technology  strategy and ensuring that Michael Baker's technology infrastructure aligns with the company's goals. He will lead the Information Technology Services  team and continue to drive the firm's use of disruptive technologies like generative Artificial Intelligence  tools while planning and implementing innovative digital transformation initiatives. Additionally, he will prioritize data security and compliance efforts across Michael Baker's business.Michael Baker International is a leading provider of engineering, consulting and advisory services spanning five distinct Verticals: Infrast","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","LU2517655374.HKD","IDA","LU0081259029.USD","LU0251142724.SGD","LU2244417387.USD","HR","III","CIO","LU0719512351.SGD","LU1791710582.SGD","LU1267930813.SGD","LU1988902786.USD","BK4613","LU0069063385.USD","LU2361044949.HKD","LU2361044865.SGD","LU2286300806.USD","CTS","BK4581","LU2087625088.SGD","CRM","IE00BQXX3C00.GBP","LU0820561909.HKD","LU0354030438.USD","IE00B7SZL793.SGD","LU0187121727.USD","IE00BZ1G4Q59.USD","LU0354030511.USD","LU0980610538.SGD","LU0889566641.SGD","LU2361045086.USD","LU1989764748.USD","LU0057025933.USD","BK4081","LU1804176565.USD","BK4567","LU0107464264.USD","LU0130102774.USD","LU0048573561.USD","BK4223","LU2357305700.SGD","LU0792757196.USD","IT","IE00B19Z8W00.USD","LU0353189763.USD","LU0889565833.HKD","LU1720051108.HKD","BK4535","LU2264538146.SGD"],"gpt_icon":0},{"id":"2531225329","title":"High Growth Tech Stocks To Watch In Europe April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225329","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225329?lang=en_us&edition=fundamental","pubTime":"2025-04-29 13:38","pubTimestamp":1745905087,"startTime":"0","endTime":"0","summary":"As trade tensions show signs of easing, European markets have experienced a positive upswing, with the STOXX Europe 600 Index rising by 2.77%, reflecting optimism in the region's economic resilience despite global uncertainties. In such an environment, high growth tech stocks in Europe can be particularly appealing as they often thrive on innovation and adaptability, qualities that are essential for navigating fluctuating market conditions.Click here to see the full list of 222 stocks from our European High Growth Tech and AI Stocks screener.Overview: Lumibird SA is a company that specializes in the design, manufacture, and sale of lasers for scientific, industrial, and medical applications globally with a market capitalization of approximately 220.09 million.Operations: Focusing on two main revenue segments, Lumibird SA generates 107.75 million from its Medical division and 99.37 million from its Photonic division. The company is involved in the global laser market, serving scientific","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-watch-053807644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU2362541273.HKD","BK4588","LU2517655374.HKD","FNOXF","LU2517655291.USD","BK4134","BK4023","LU2362540622.SGD","LU2362541513.USD","LU2517655028.SGD","LU0154245756.USD","BK4585","LU1814569148.SGD","LU0107464264.USD","IT"],"gpt_icon":0},{"id":"2529380089","title":"What Makes Oracle (ORCL) a Lucrative Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380089","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380089?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:12","pubTimestamp":1745500324,"startTime":"0","endTime":"0","summary":"Aristotle Atlantic Partners, LLC, an investment advisor, released its “Large Cap Growth Strategy” first quarter 2025 investor letter. A copy of the letter can bedownloaded here. The U.S. equity market experienced a modest decline in Q1 2025, with the S&P 500 Index falling 4.27%, while bonds showed stability with the Bloomberg U.S. Aggregate Bond Index rising 2.78%. In the first quarter, Aristotle Atlantic’s Large Cap Growth Strategy delivered -9.55% gross of fees , outperforming the Russell 1000 Growth Index’s -9.97% return. Security selection led the portfolio to outperform in the quarter. In addition, please check the fund’s top five holdings to know its best picks in 2025.Aristotle Atlantic Large Cap Growth Strategy stated the following regarding Oracle Corporation  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-oracle-orcl-lucrative-investment-131204290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648001328.SGD","LU0323591593.USD","LU1506573853.SGD","LU1935042488.USD","BK4596","LU0198837287.USD","IT","LU0417517546.SGD","ORCL","IE00BLSP4239.USD","LU0433182093.SGD","LU0949170772.SGD","LU0208291251.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00B5949003.HKD","LU0985489474.SGD","LU0738911758.USD","LU1934455863.HKD","LU1069347547.HKD","LU0234570918.USD","LU0861579265.USD","LU1037948541.HKD","BK4533","BK4595","LU0980610538.SGD","LU1366333091.USD","LU1934455194.USD","LU1989764748.USD","BK4581","LU0965509283.SGD","BK4538","LU0289960550.SGD","LU0154245673.USD","LU0889565833.HKD","IE00B19Z3B42.SGD","BK4134","LU2108987350.USD","STRK","LU2362541273.HKD","BK4585","LU0444971666.USD","LU1803068979.SGD","LU1037948897.HKD","LU0256863811.USD","IE00BLSP4452.SGD","LU0719512351.SGD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2529598093","title":"Is Gartner, Inc. (NYSE:IT) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598093","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598093?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496023,"startTime":"0","endTime":"0","summary":"Today we're going to take a look at the well-established Gartner, Inc. . The company's stock received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$548 at one point, and dropping to the lows of US$378. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Gartner's current trading price of US$406 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Gartner’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gartner-inc-nyse-potentially-undervalued-120023286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1814569148.SGD","LU2362540622.SGD","BK4585","LU2517655028.SGD","LU0107464264.USD","LU0154245673.USD","IT","LU2362541513.USD","LU0154245756.USD","BK4134","LU2517655291.USD","LU2362541273.HKD","LU2517655374.HKD","BK4588"],"gpt_icon":0},{"id":"2529197665","title":"Gartner Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529197665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529197665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:56","pubTimestamp":1745441760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gartner Inc.  rose 1.54% to $406.49 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.Gartner Inc. closed 30.40% short of its 52-week high of $584.01, which the company achieved on February 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Trade Desk Inc. Cl A  rose 2.92% to $50.08, IQVIA Holdings Inc.  rose 2.40% to $147.06, and Omnicom Group Inc.  fell 0.03% to $73.25.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IT"],"gpt_icon":0},{"id":"2529650381","title":"Social Buzz: Wallstreetbets Stocks Advance Premarket Wednesday; Tesla, Nvidia to Open Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650381?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:41","pubTimestamp":1745404901,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets advanced hours before Wednesday's opening bell.Tesla  was up 6.5% pre-bell, after closing Tuesday with a 4.6% increase.Nvidia  advanced by 5.3% premarket, following a 2% increase from Tuesday's session.Advanced Micro Devices  rose by 3.7% in pre-bell hours, after a 0.8% increase from the previous session.Strategy  was 3.3% higher in premarket activity, adding to its 8% increase at Tuesday's close.Gartner  advanced by 2.2% hours before market open, following a 2% increase from the previous session.DTE Energy  was up 1.3% premarket, following a 3.1% increase at Tuesday's close.Antero Midstream  rose by 1.2% pre-bell, after closing Tuesday with a 1.5% rise.Netflix  was up 1.2% premarket, following a 5.3% increase from the previous session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["3NVD.UK","IE00BWXC8680.SGD","LU0061475181.USD","NVDU","LU1914381329.SGD","MSTR.AU","IT","NVDA","IE00BDRTCR15.USD","LU0225283273.USD","NVDY","IE00BQXX3F31.USD","NVD3.UK","AM","STRK","NVIW.SI","LU0965509010.AUD","LU2602419157.SGD","TSLA","SNVD.UK","LU2294711713.HKD","LU2552382215.SGD","LU2461242641.AUD","TSYW.SI","AMD.AU","SG9999015986.USD","IE00BFSS8Q28.SGD","NVDS","NVDD","LU2125154935.USD","NVD2.UK","LU0265550946.USD","2NVD.UK","NVDS.UK","LU2326559502.SGD","LU0345768153.USD","DTE","LU1868837136.USD","LU2211815571.USD","LU2168564065.EUR","TSLL","LU0985320562.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IT","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.98},{"market":"US","date":"2025-02-04","symbol":"IT","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.45},{"market":"US","date":"2024-11-05","symbol":"IT","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.5},{"date":"2024-07-30","symbol":"IT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"Pre-Market","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"IT","fiscalQuarterEnding":"2024/03","expectedEps":2.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IT","date":"2025-06-09","current":25.932658,"percent":0.064648,"low":22.502428,"twenty":29.932088,"median":37.243504,"eighty":47.701508,"high":76.669703,"avg":39.909965,"sd":11.780119,"marketCap":32522379229},"quantilePoints":[{"date":"2020-06-12","current":36.815215,"twenty":38.967221,"median":53.53953,"eighty":87.19912,"marketCap":10587761285},{"date":"2020-06-19","current":37.218313,"twenty":38.903924,"median":53.53953,"eighty":87.19912,"marketCap":10703688933},{"date":"2020-06-26","current":36.542349,"twenty":38.85497,"median":53.53953,"eighty":87.19912,"marketCap":10509287184},{"date":"2020-07-02","current":37.311335,"twenty":38.832483,"median":53.53953,"eighty":87.19912,"marketCap":10730441467},{"date":"2020-07-10","current":36.880331,"twenty":38.755676,"median":53.53953,"eighty":87.19912,"marketCap":10606488059},{"date":"2020-07-17","current":38.167142,"twenty":38.71372,"median":53.53953,"eighty":87.19912,"marketCap":10976564782},{"date":"2020-07-24","current":38.663262,"twenty":38.652957,"median":53.53953,"eighty":87.19912,"marketCap":11119244964},{"date":"2020-07-31","current":38.647759,"twenty":38.655201,"median":53.53953,"eighty":87.19912,"marketCap":11114786208},{"date":"2020-08-07","current":49.057546,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11737655546},{"date":"2020-08-14","current":48.293003,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11554728726},{"date":"2020-08-21","current":47.789523,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11434264723},{"date":"2020-08-28","current":49.035169,"twenty":38.749094,"median":53.53953,"eighty":87.19912,"marketCap":11732301590},{"date":"2020-09-04","current":48.923284,"twenty":38.897427,"median":53.53953,"eighty":87.19912,"marketCap":11705531812},{"date":"2020-09-11","current":47.230102,"twenty":38.954292,"median":53.53953,"eighty":87.19912,"marketCap":11300415830},{"date":"2020-09-18","current":48.904637,"twenty":39.026235,"median":53.53953,"eighty":87.19912,"marketCap":11701070182},{"date":"2020-09-25","current":46.860883,"twenty":39.130948,"median":53.53953,"eighty":87.19912,"marketCap":11212075561},{"date":"2020-10-02","current":46.74527,"twenty":39.170693,"median":53.53953,"eighty":87.19912,"marketCap":11184413457},{"date":"2020-10-09","current":47.140594,"twenty":39.245858,"median":53.53953,"eighty":87.19912,"marketCap":11279000008},{"date":"2020-10-16","current":48.509312,"twenty":39.310515,"median":53.53953,"eighty":87.19912,"marketCap":11606483631},{"date":"2020-10-23","current":47.785794,"twenty":39.386101,"median":53.53953,"eighty":87.19912,"marketCap":11433372397},{"date":"2020-10-30","current":44.791024,"twenty":39.49727,"median":53.53953,"eighty":87.19912,"marketCap":10716834659},{"date":"2020-11-06","current":61.50034,"twenty":39.598098,"median":53.566403,"eighty":87.19912,"marketCap":13212671466},{"date":"2020-11-13","current":65.65633,"twenty":39.962152,"median":53.733075,"eighty":87.19912,"marketCap":14105540196},{"date":"2020-11-20","current":63.403783,"twenty":40.083373,"median":54.098962,"eighty":87.19912,"marketCap":13621605344},{"date":"2020-11-27","current":63.399627,"twenty":40.091384,"median":54.296319,"eighty":87.19912,"marketCap":13620712476},{"date":"2020-12-04","current":64.384597,"twenty":40.091384,"median":54.510461,"eighty":87.19912,"marketCap":13832322365},{"date":"2020-12-11","current":64.322257,"twenty":40.218055,"median":54.67761,"eighty":87.19912,"marketCap":13818929334},{"date":"2020-12-18","current":65.639706,"twenty":40.442576,"median":54.742806,"eighty":87.19912,"marketCap":14101968721},{"date":"2020-12-24","current":65.926469,"twenty":40.574295,"median":54.898139,"eighty":87.19912,"marketCap":14163576663},{"date":"2020-12-31","current":66.574803,"twenty":40.580725,"median":55.002989,"eighty":87.19912,"marketCap":14302864185},{"date":"2021-01-08","current":70.27779,"twenty":40.913637,"median":55.104268,"eighty":87.19912,"marketCap":15098410224},{"date":"2021-01-15","current":66.666235,"twenty":41.203582,"median":55.194719,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-22","current":66.666235,"twenty":41.69509,"median":55.248475,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-29","current":63.133644,"twenty":41.957137,"median":55.328366,"eighty":87.19912,"marketCap":13563568877},{"date":"2021-02-05","current":68.366035,"twenty":42.183637,"median":55.472292,"eighty":87.19912,"marketCap":14687690608},{"date":"2021-02-12","current":76.025525,"twenty":42.283262,"median":55.789034,"eighty":87.19912,"marketCap":16333247677},{"date":"2021-02-19","current":76.449436,"twenty":42.445153,"median":55.824941,"eighty":87.19912,"marketCap":16424320288},{"date":"2021-02-26","current":59.550154,"twenty":42.670478,"median":55.920395,"eighty":87.19912,"marketCap":15884705953},{"date":"2021-03-05","current":61.023608,"twenty":42.925079,"median":56.061936,"eighty":87.272149,"marketCap":16277742411},{"date":"2021-03-12","current":62.137845,"twenty":43.182763,"median":56.160085,"eighty":87.272149,"marketCap":16574959597},{"date":"2021-03-19","current":60.817391,"twenty":43.525704,"median":56.215388,"eighty":87.272149,"marketCap":16222735051},{"date":"2021-03-26","current":61.81189,"twenty":43.580306,"median":56.287724,"eighty":87.19912,"marketCap":16488012480},{"date":"2021-04-01","current":62.287519,"twenty":43.670352,"median":56.410299,"eighty":87.19912,"marketCap":16614884293},{"date":"2021-04-09","current":62.593519,"twenty":43.838789,"median":56.497402,"eighty":87.272149,"marketCap":16696508118},{"date":"2021-04-16","current":63.854103,"twenty":44.013937,"median":56.526072,"eighty":87.272149,"marketCap":17032762785},{"date":"2021-04-23","current":65.015146,"twenty":44.420197,"median":56.594163,"eighty":87.272149,"marketCap":17342465176},{"date":"2021-04-30","current":63.861031,"twenty":45.005827,"median":56.653835,"eighty":87.272149,"marketCap":17034610765},{"date":"2021-05-07","current":56.618471,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":20141907786},{"date":"2021-05-14","current":55.916789,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19892285851},{"date":"2021-05-21","current":56.122454,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19965450901},{"date":"2021-05-28","current":56.095839,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19955982483},{"date":"2021-06-04","current":56.717674,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20177199162},{"date":"2021-06-11","current":56.374092,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20054970491},{"date":"2021-06-18","current":56.376512,"twenty":45.250946,"median":56.710029,"eighty":87.272149,"marketCap":20055831257},{"date":"2021-06-25","current":58.542047,"twenty":45.250946,"median":56.7764,"eighty":87.272149,"marketCap":20826216191},{"date":"2021-07-02","current":61.382649,"twenty":45.478246,"median":56.822838,"eighty":87.272149,"marketCap":21836754642},{"date":"2021-07-09","current":62.15208,"twenty":45.478246,"median":56.862814,"eighty":87.272149,"marketCap":22110478004},{"date":"2021-07-16","current":61.302803,"twenty":45.478246,"median":56.992051,"eighty":87.272149,"marketCap":21808349387},{"date":"2021-07-23","current":63.057007,"twenty":45.478246,"median":57.092281,"eighty":87.272149,"marketCap":22432404222},{"date":"2021-07-30","current":64.053879,"twenty":45.478246,"median":57.224898,"eighty":87.272149,"marketCap":22787039522},{"date":"2021-08-06","current":42.837464,"twenty":45.206294,"median":57.248049,"eighty":87.272149,"marketCap":24499045314},{"date":"2021-08-13","current":44.591155,"twenty":44.654817,"median":57.248049,"eighty":87.272149,"marketCap":25501993802},{"date":"2021-08-20","current":44.229886,"twenty":45.000194,"median":57.248049,"eighty":87.272149,"marketCap":25295381395},{"date":"2021-08-27","current":45.019705,"twenty":45.091667,"median":57.248049,"eighty":87.272149,"marketCap":25747084634},{"date":"2021-09-03","current":45.831464,"twenty":45.375506,"median":57.248049,"eighty":87.272149,"marketCap":26211335185},{"date":"2021-09-10","current":45.876806,"twenty":45.629619,"median":57.248049,"eighty":87.272149,"marketCap":26237266297},{"date":"2021-09-17","current":45.38975,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":25958715966},{"date":"2021-09-24","current":47.490085,"twenty":45.894291,"median":57.248049,"eighty":87.272149,"marketCap":27159911988},{"date":"2021-10-01","current":44.785685,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25613246637},{"date":"2021-10-08","current":44.478533,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25437584266},{"date":"2021-10-15","current":45.5287,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":26038182277},{"date":"2021-10-22","current":47.463758,"twenty":46.205312,"median":57.248049,"eighty":87.272149,"marketCap":27144855213},{"date":"2021-10-29","current":48.546103,"twenty":46.340297,"median":57.248049,"eighty":87.272149,"marketCap":27763855948},{"date":"2021-11-05","current":38.730651,"twenty":46.357069,"median":57.248049,"eighty":87.272149,"marketCap":27258942254},{"date":"2021-11-12","current":38.798424,"twenty":46.230841,"median":57.248049,"eighty":87.272149,"marketCap":27306640880},{"date":"2021-11-19","current":39.091714,"twenty":46.011312,"median":57.248049,"eighty":87.272149,"marketCap":27513060795},{"date":"2021-11-26","current":37.534121,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":26416814792},{"date":"2021-12-03","current":36.15297,"twenty":45.544496,"median":57.248049,"eighty":87.272149,"marketCap":25444749694},{"date":"2021-12-10","current":37.624095,"twenty":45.38858,"median":57.248049,"eighty":87.272149,"marketCap":26480138829},{"date":"2021-12-17","current":37.399745,"twenty":45.150172,"median":57.248049,"eighty":87.272149,"marketCap":26322239930},{"date":"2021-12-23","current":38.037739,"twenty":44.95886,"median":57.248049,"eighty":87.272149,"marketCap":26771264925},{"date":"2021-12-31","current":39.064838,"twenty":44.773984,"median":57.248049,"eighty":87.272149,"marketCap":27494145823},{"date":"2022-01-07","current":34.983315,"twenty":44.571556,"median":57.236474,"eighty":87.19912,"marketCap":24621537203},{"date":"2022-01-14","current":33.41988,"twenty":44.44343,"median":57.236474,"eighty":87.19912,"marketCap":23521179250},{"date":"2022-01-21","current":32.142725,"twenty":44.229593,"median":57.236474,"eighty":87.19912,"marketCap":22622306870},{"date":"2022-01-28","current":33.60567,"twenty":44.031261,"median":57.236474,"eighty":87.19912,"marketCap":23651939276},{"date":"2022-02-04","current":34.428284,"twenty":43.758689,"median":57.236474,"eighty":87.19912,"marketCap":24230901906},{"date":"2022-02-11","current":33.740046,"twenty":42.929902,"median":57.236474,"eighty":87.19912,"marketCap":23746514137},{"date":"2022-02-18","current":33.679284,"twenty":42.292062,"median":57.236474,"eighty":87.19912,"marketCap":23703749852},{"date":"2022-02-25","current":29.712476,"twenty":41.165553,"median":57.236474,"eighty":87.19912,"marketCap":23578632169},{"date":"2022-03-04","current":27.980786,"twenty":40.676104,"median":57.236474,"eighty":87.19912,"marketCap":22204432555},{"date":"2022-03-11","current":29.016689,"twenty":40.367928,"median":57.236474,"eighty":87.19912,"marketCap":23026483701},{"date":"2022-03-18","current":30.937102,"twenty":39.767394,"median":57.236474,"eighty":87.19912,"marketCap":24550446386},{"date":"2022-03-25","current":30.633278,"twenty":39.298916,"median":57.236474,"eighty":87.19912,"marketCap":24309344298},{"date":"2022-04-01","current":31.052202,"twenty":39.155046,"median":57.236474,"eighty":87.19912,"marketCap":24641785402},{"date":"2022-04-08","current":31.075015,"twenty":39.025305,"median":57.163975,"eighty":87.19912,"marketCap":24659888631},{"date":"2022-04-14","current":30.911178,"twenty":38.934725,"median":57.063602,"eighty":87.19912,"marketCap":24529874536},{"date":"2022-04-22","current":30.001588,"twenty":38.79813,"median":56.984554,"eighty":87.19912,"marketCap":23808060224},{"date":"2022-04-29","current":29.717252,"twenty":38.64681,"median":56.859295,"eighty":87.19912,"marketCap":23582422180},{"date":"2022-05-06","current":25.388668,"twenty":38.484666,"median":56.823179,"eighty":87.19912,"marketCap":20361076724},{"date":"2022-05-13","current":25.660822,"twenty":38.236599,"median":56.823179,"eighty":87.19912,"marketCap":20579337544},{"date":"2022-05-20","current":25.110488,"twenty":38.091273,"median":56.823179,"eighty":87.19912,"marketCap":20137983561},{"date":"2022-05-27","current":26.772536,"twenty":37.989962,"median":56.823179,"eighty":87.19912,"marketCap":21470904806},{"date":"2022-06-03","current":26.792621,"twenty":37.869849,"median":56.822338,"eighty":87.19912,"marketCap":21487012615},{"date":"2022-06-10","current":24.869466,"twenty":37.789786,"median":56.822338,"eighty":87.19912,"marketCap":19944689846},{"date":"2022-06-17","current":23.131094,"twenty":37.623558,"median":56.783834,"eighty":87.19912,"marketCap":18550558925},{"date":"2022-06-24","current":25.23602,"twenty":37.561255,"median":56.710029,"eighty":87.272149,"marketCap":20238657371},{"date":"2022-07-01","current":24.532035,"twenty":37.411815,"median":56.618471,"eighty":87.272149,"marketCap":19674078645},{"date":"2022-07-08","current":24.366332,"twenty":37.218313,"median":56.587016,"eighty":87.272149,"marketCap":19541189216},{"date":"2022-07-15","current":24.171506,"twenty":36.970873,"median":56.526072,"eighty":87.272149,"marketCap":19384943463},{"date":"2022-07-22","current":25.482064,"twenty":36.862967,"median":56.497402,"eighty":87.272149,"marketCap":20435978039},{"date":"2022-07-29","current":26.661064,"twenty":36.600023,"median":56.411393,"eighty":87.272149,"marketCap":21381506463},{"date":"2022-08-05","current":31.763824,"twenty":36.19125,"median":56.378931,"eighty":87.272149,"marketCap":23367501520},{"date":"2022-08-12","current":33.11312,"twenty":35.932691,"median":56.306343,"eighty":87.272149,"marketCap":24360129953},{"date":"2022-08-19","current":33.112044,"twenty":35.721821,"median":56.305536,"eighty":87.272149,"marketCap":24359339014},{"date":"2022-08-26","current":31.711142,"twenty":35.382236,"median":56.305536,"eighty":87.272149,"marketCap":23328745510},{"date":"2022-09-02","current":31.062835,"twenty":34.998221,"median":56.257293,"eighty":87.272149,"marketCap":22851809299},{"date":"2022-09-09","current":32.914219,"twenty":34.654797,"median":56.164785,"eighty":87.272149,"marketCap":24213806239},{"date":"2022-09-16","current":32.262687,"twenty":34.408156,"median":56.113944,"eighty":87.272149,"marketCap":23734497211},{"date":"2022-09-23","current":29.68021,"twenty":34.062004,"median":56.069223,"eighty":87.272149,"marketCap":21834661757},{"date":"2022-09-30","current":29.747943,"twenty":33.842922,"median":55.931307,"eighty":87.272149,"marketCap":21884490914},{"date":"2022-10-07","current":31.610079,"twenty":33.649838,"median":55.89892,"eighty":87.272149,"marketCap":23254397244},{"date":"2022-10-14","current":29.924266,"twenty":33.297176,"median":55.72295,"eighty":87.272149,"marketCap":22014204908},{"date":"2022-10-21","current":31.152071,"twenty":32.766958,"median":55.363081,"eighty":87.272149,"marketCap":22917457235},{"date":"2022-10-28","current":32.470188,"twenty":32.558134,"median":55.295216,"eighty":87.272149,"marketCap":23887148436},{"date":"2022-11-04","current":33.206403,"twenty":32.539212,"median":55.218013,"eighty":87.272149,"marketCap":25248289410},{"date":"2022-11-11","current":34.844378,"twenty":32.539212,"median":55.135403,"eighty":87.272149,"marketCap":26493713638},{"date":"2022-11-18","current":35.096934,"twenty":32.539212,"median":55.045994,"eighty":87.272149,"marketCap":26685742882},{"date":"2022-11-25","current":35.604124,"twenty":32.539212,"median":55.006573,"eighty":87.272149,"marketCap":27071381856},{"date":"2022-12-02","current":36.583167,"twenty":32.539212,"median":54.748545,"eighty":87.272149,"marketCap":27815791516},{"date":"2022-12-09","current":35.679994,"twenty":32.539212,"median":54.559397,"eighty":87.272149,"marketCap":27129069654},{"date":"2022-12-16","current":35.146821,"twenty":32.539212,"median":54.326381,"eighty":87.272149,"marketCap":26723674584},{"date":"2022-12-23","current":34.916091,"twenty":32.539212,"median":54.080523,"eighty":87.272149,"marketCap":26548240461},{"date":"2022-12-30","current":34.935838,"twenty":32.539212,"median":53.765006,"eighty":87.272149,"marketCap":26563255093},{"date":"2023-01-06","current":34.154267,"twenty":32.614641,"median":53.765006,"eighty":87.272149,"marketCap":25968991755},{"date":"2023-01-13","current":34.919209,"twenty":33.033285,"median":53.765006,"eighty":87.272149,"marketCap":26550611192},{"date":"2023-01-20","current":34.605333,"twenty":33.198089,"median":53.765006,"eighty":87.272149,"marketCap":26311957564},{"date":"2023-01-27","current":34.466064,"twenty":33.514294,"median":53.765006,"eighty":87.272149,"marketCap":26206064895},{"date":"2023-02-03","current":35.539686,"twenty":33.721841,"median":53.765006,"eighty":87.272149,"marketCap":27022386741},{"date":"2023-02-10","current":36.128982,"twenty":33.733206,"median":53.458405,"eighty":86.773983,"marketCap":27470454975},{"date":"2023-02-17","current":33.865537,"twenty":33.733206,"median":52.951462,"eighty":85.746281,"marketCap":27356547081},{"date":"2023-02-24","current":32.527632,"twenty":33.62989,"median":52.457861,"eighty":85.220692,"marketCap":26275788748},{"date":"2023-03-03","current":32.670525,"twenty":33.341972,"median":49.974997,"eighty":84.677897,"marketCap":26391217216},{"date":"2023-03-10","current":30.763986,"twenty":33.11269,"median":49.418564,"eighty":84.339915,"marketCap":24851116826},{"date":"2023-03-17","current":29.605186,"twenty":32.922456,"median":49.072464,"eighty":83.590909,"marketCap":23915039381},{"date":"2023-03-24","current":30.546711,"twenty":32.715598,"median":48.923284,"eighty":82.539372,"marketCap":24675602305},{"date":"2023-03-31","current":31.883637,"twenty":32.568553,"median":48.74054,"eighty":81.348192,"marketCap":25755570033},{"date":"2023-04-06","current":30.649476,"twenty":32.528,"median":48.505583,"eighty":80.677141,"marketCap":24758615930},{"date":"2023-04-14","current":31.412874,"twenty":32.477714,"median":48.193575,"eighty":80.114604,"marketCap":25375288571},{"date":"2023-04-21","current":29.806718,"twenty":32.437183,"median":47.882814,"eighty":79.172887,"marketCap":24077836781},{"date":"2023-04-28","current":29.639132,"twenty":32.262687,"median":47.740215,"eighty":78.399556,"marketCap":23942461293},{"date":"2023-05-05","current":25.523396,"twenty":32.183093,"median":47.625426,"eighty":76.537543,"marketCap":23763992031},{"date":"2023-05-12","current":25.964845,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":24175010686},{"date":"2023-05-19","current":28.126248,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":26187421254},{"date":"2023-05-26","current":28.714564,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26735182653},{"date":"2023-06-02","current":28.884352,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26893266751},{"date":"2023-06-09","current":29.202704,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":27189674435},{"date":"2023-06-16","current":30.238412,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":28153987433},{"date":"2023-06-23","current":29.369097,"twenty":32.214091,"median":47.625426,"eighty":76.430318,"marketCap":27344596851},{"date":"2023-06-30","current":29.079608,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27075063464},{"date":"2023-07-07","current":29.690845,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27644166217},{"date":"2023-07-14","current":30.674767,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28560263565},{"date":"2023-07-21","current":30.345378,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28253580415},{"date":"2023-07-28","current":30.03127,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27961124833},{"date":"2023-08-04","current":29.057144,"twenty":32.139046,"median":47.558296,"eighty":76.021369,"marketCap":26854176630},{"date":"2023-08-11","current":28.818328,"twenty":31.883637,"median":47.293503,"eighty":74.076365,"marketCap":26633466009},{"date":"2023-08-18","current":27.877561,"twenty":31.779893,"median":47.144324,"eighty":69.072553,"marketCap":25764023810},{"date":"2023-08-25","current":28.93603,"twenty":31.707607,"median":46.88699,"eighty":67.692765,"marketCap":26742244815},{"date":"2023-09-01","current":29.824768,"twenty":31.530519,"median":46.779247,"eighty":66.574803,"marketCap":27563603628},{"date":"2023-09-08","current":30.194081,"twenty":31.401503,"median":46.59982,"eighty":66.263104,"marketCap":27904916840},{"date":"2023-09-15","current":30.408163,"twenty":31.313279,"median":46.337554,"eighty":65.899871,"marketCap":28102768147},{"date":"2023-09-22","current":29.783828,"twenty":31.222053,"median":46.204434,"eighty":65.596484,"marketCap":27525767522},{"date":"2023-09-29","current":29.546718,"twenty":31.157698,"median":45.894126,"eighty":65.273148,"marketCap":27306633405},{"date":"2023-10-06","current":30.034586,"twenty":31.139632,"median":45.604757,"eighty":65.013349,"marketCap":27757513675},{"date":"2023-10-12","current":30.774917,"twenty":31.082544,"median":45.5287,"eighty":64.64393,"marketCap":28441716602},{"date":"2023-10-20","current":30.110495,"twenty":30.991876,"median":45.386825,"eighty":64.375493,"marketCap":27827668122},{"date":"2023-10-27","current":28.097613,"twenty":30.930628,"median":45.198877,"eighty":64.244955,"marketCap":25967392883},{"date":"2023-11-03","current":28.793593,"twenty":30.834014,"median":44.954619,"eighty":64.023857,"marketCap":26610606694},{"date":"2023-11-10","current":33.615977,"twenty":30.834014,"median":44.771058,"eighty":63.856874,"marketCap":31284675426},{"date":"2023-11-17","current":35.186426,"twenty":30.834014,"median":44.485846,"eighty":63.625461,"marketCap":32746211901},{"date":"2023-11-24","current":35.751787,"twenty":30.834014,"median":44.439042,"eighty":63.409281,"marketCap":33272365032},{"date":"2023-12-01","current":36.421008,"twenty":30.834014,"median":44.214528,"eighty":63.16379,"marketCap":33895174442},{"date":"2023-12-08","current":37.355739,"twenty":30.839414,"median":44.02073,"eighty":63.008598,"marketCap":34765080952},{"date":"2023-12-15","current":38.026634,"twenty":30.839414,"median":43.582598,"eighty":62.610815,"marketCap":35389449334},{"date":"2023-12-22","current":37.132944,"twenty":30.839414,"median":42.837464,"eighty":62.242285,"marketCap":34557737644},{"date":"2023-12-29","current":37.880897,"twenty":30.834014,"median":42.374541,"eighty":62.143539,"marketCap":35253818749},{"date":"2024-01-05","current":35.725822,"twenty":30.828615,"median":41.860137,"eighty":62.064672,"marketCap":33248200962},{"date":"2024-01-12","current":37.243504,"twenty":30.828615,"median":40.825027,"eighty":61.795925,"marketCap":34660629811},{"date":"2024-01-19","current":38.78715,"twenty":30.823215,"median":40.471738,"eighty":61.490835,"marketCap":36097222731},{"date":"2024-01-26","current":38.628012,"twenty":30.828615,"median":40.091712,"eighty":61.340838,"marketCap":35949120368},{"date":"2024-02-02","current":39.115479,"twenty":30.828615,"median":39.388838,"eighty":60.997,"marketCap":36402781290},{"date":"2024-02-09","current":38.208388,"twenty":30.828615,"median":39.298916,"eighty":60.802976,"marketCap":35558597822},{"date":"2024-02-16","current":40.095149,"twenty":30.828615,"median":39.186527,"eighty":60.439548,"marketCap":35382605438},{"date":"2024-02-23","current":40.064225,"twenty":30.828615,"median":39.157149,"eighty":60.105943,"marketCap":35355316678},{"date":"2024-03-01","current":41.133288,"twenty":30.834014,"median":39.171838,"eighty":59.70575,"marketCap":36298728075},{"date":"2024-03-08","current":41.525572,"twenty":30.834014,"median":39.171838,"eighty":59.403093,"marketCap":36644905480},{"date":"2024-03-15","current":41.431919,"twenty":30.834014,"median":39.171838,"eighty":59.166935,"marketCap":36562259522},{"date":"2024-03-22","current":42.68387,"twenty":30.834014,"median":39.171838,"eighty":58.899336,"marketCap":37667064439},{"date":"2024-03-28","current":42.483311,"twenty":30.834014,"median":39.171838,"eighty":58.714231,"marketCap":37490077342},{"date":"2024-04-05","current":41.025498,"twenty":30.828615,"median":39.157149,"eighty":58.590375,"marketCap":36203607256},{"date":"2024-04-12","current":41.942595,"twenty":30.828615,"median":39.157149,"eighty":58.482012,"marketCap":37012913892},{"date":"2024-04-19","current":39.658308,"twenty":30.828615,"median":39.157149,"eighty":58.123474,"marketCap":34997108263},{"date":"2024-04-26","current":39.367228,"twenty":30.834014,"median":39.131056,"eighty":57.836109,"marketCap":34740240183},{"date":"2024-05-03","current":40.804226,"twenty":30.834014,"median":39.131056,"eighty":57.733647,"marketCap":32530271310},{"date":"2024-05-10","current":42.528746,"twenty":30.834014,"median":39.131056,"eighty":57.651637,"marketCap":33905106899},{"date":"2024-05-17","current":43.602797,"twenty":30.834014,"median":39.131056,"eighty":57.571802,"marketCap":34761370961},{"date":"2024-05-24","current":43.399283,"twenty":30.834014,"median":39.131056,"eighty":57.482926,"marketCap":34599123282},{"date":"2024-05-31","current":40.360194,"twenty":30.834014,"median":39.131056,"eighty":57.359646,"marketCap":32176276376},{"date":"2024-06-07","current":42.085687,"twenty":30.834014,"median":39.131056,"eighty":57.155374,"marketCap":33551888269},{"date":"2024-06-14","current":42.131454,"twenty":30.828615,"median":39.115479,"eighty":56.960081,"marketCap":33588374589},{"date":"2024-06-21","current":43.865711,"twenty":30.823215,"median":39.103597,"eighty":56.849324,"marketCap":34970973224},{"date":"2024-06-28","current":43.309697,"twenty":30.811943,"median":39.087223,"eighty":56.780517,"marketCap":34527703252},{"date":"2024-07-05","current":43.599876,"twenty":30.811943,"median":39.087223,"eighty":56.628817,"marketCap":34759042047},{"date":"2024-07-12","current":43.587217,"twenty":30.811943,"median":39.087223,"eighty":56.589875,"marketCap":34748950086},{"date":"2024-07-15","current":44.342851,"twenty":30.811943,"median":39.087223,"eighty":56.569595,"marketCap":35351362517},{"date":"2024-08-02","current":45.866578,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38011146470},{"date":"2024-08-09","current":44.539686,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36911507206},{"date":"2024-08-16","current":45.014837,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37305281322},{"date":"2024-08-23","current":44.38998,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36787441388},{"date":"2024-08-30","current":45.17942,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37441676662},{"date":"2024-09-06","current":44.954397,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37255192638},{"date":"2024-09-13","current":47.019588,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38966684444},{"date":"2024-09-20","current":47.74022,"twenty":30.777924,"median":39.001138,"eighty":56.26446,"marketCap":39563895677},{"date":"2024-09-27","current":48.023823,"twenty":30.777924,"median":39.001138,"eighty":56.122454,"marketCap":39798927195},{"date":"2024-10-04","current":47.263208,"twenty":30.777924,"median":39.001138,"eighty":55.996636,"marketCap":39168580371},{"date":"2024-10-11","current":48.233039,"twenty":30.777924,"median":39.001138,"eighty":55.916789,"marketCap":39972311102},{"date":"2024-10-18","current":49.492982,"twenty":30.777924,"median":39.001138,"eighty":55.558689,"marketCap":41016467516},{"date":"2024-10-25","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.271769,"marketCap":39912975276},{"date":"2024-10-31","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.189343,"marketCap":39912975276},{"date":"2024-11-08","current":39.209833,"twenty":30.777323,"median":38.964035,"eighty":54.870353,"marketCap":41710361910},{"date":"2024-11-15","current":38.945171,"twenty":30.777323,"median":38.945431,"eighty":54.581102,"marketCap":41428821788},{"date":"2024-11-22","current":37.650141,"twenty":30.777323,"median":38.891902,"eighty":54.343584,"marketCap":40051203547},{"date":"2024-11-29","current":37.555153,"twenty":30.777323,"median":38.844166,"eighty":53.544928,"marketCap":39950157640},{"date":"2024-12-06","current":37.458714,"twenty":30.777323,"median":38.78715,"eighty":49.667688,"marketCap":39847569048},{"date":"2024-12-13","current":37.279615,"twenty":30.777323,"median":38.657061,"eighty":49.422442,"marketCap":39657047376},{"date":"2024-12-20","current":34.893307,"twenty":30.777323,"median":38.607449,"eighty":49.29819,"marketCap":37118558221},{"date":"2024-12-27","current":35.473388,"twenty":30.777323,"median":38.505133,"eighty":49.072464,"marketCap":37735632461},{"date":"2025-01-03","current":35.044128,"twenty":30.777323,"median":38.313922,"eighty":49.031712,"marketCap":37278997524},{"date":"2025-01-10","current":35.924401,"twenty":30.776721,"median":38.187765,"eighty":48.828556,"marketCap":38215407683},{"date":"2025-01-17","current":37.129519,"twenty":30.776721,"median":38.079826,"eighty":48.524028,"marketCap":39497379416},{"date":"2025-01-24","current":38.049672,"twenty":30.776721,"median":38.048963,"eighty":48.422084,"marketCap":40476213430},{"date":"2025-01-31","current":39.763085,"twenty":30.776721,"median":38.048963,"eighty":48.242107,"marketCap":42298896466},{"date":"2025-02-07","current":32.8811,"twenty":30.776721,"median":38.040563,"eighty":48.090194,"marketCap":41224415946},{"date":"2025-02-14","current":31.687591,"twenty":30.776721,"median":37.984654,"eighty":47.962004,"marketCap":39728063839},{"date":"2025-02-21","current":30.829846,"twenty":30.776721,"median":37.917704,"eighty":47.787286,"marketCap":38651840983},{"date":"2025-02-28","current":30.10867,"twenty":30.752923,"median":37.865766,"eighty":47.74378,"marketCap":37747690875},{"date":"2025-03-07","current":29.599496,"twenty":30.688258,"median":37.79002,"eighty":47.701508,"marketCap":37109331708},{"date":"2025-03-14","current":27.698824,"twenty":30.630168,"median":37.751642,"eighty":47.701508,"marketCap":34726431423},{"date":"2025-03-21","current":25.659064,"twenty":30.556337,"median":37.751642,"eighty":47.701508,"marketCap":32169153845},{"date":"2025-03-28","current":26.034052,"twenty":30.529346,"median":37.730971,"eighty":47.701508,"marketCap":32639281173},{"date":"2025-04-04","current":24.812279,"twenty":30.43942,"median":37.68658,"eighty":47.701508,"marketCap":31107526445},{"date":"2025-04-11","current":24.020639,"twenty":30.347227,"median":37.627329,"eighty":47.698524,"marketCap":30115035417},{"date":"2025-04-17","current":24.72663,"twenty":30.271291,"median":37.602391,"eighty":47.698524,"marketCap":31000147177},{"date":"2025-04-25","current":25.683021,"twenty":30.221094,"median":37.550093,"eighty":47.701508,"marketCap":32199188391},{"date":"2025-05-02","current":25.790584,"twenty":30.1754,"median":37.487718,"eighty":47.701508,"marketCap":32334041998},{"date":"2025-05-09","current":26.84587,"twenty":30.118396,"median":37.39678,"eighty":47.701508,"marketCap":33667647251},{"date":"2025-05-16","current":27.401899,"twenty":30.095657,"median":37.39678,"eighty":47.701508,"marketCap":34364967701},{"date":"2025-05-23","current":27.228216,"twenty":30.02291,"median":37.39678,"eighty":47.701508,"marketCap":34147151269},{"date":"2025-05-30","current":26.731718,"twenty":30.000405,"median":37.375841,"eighty":47.701508,"marketCap":33524488749},{"date":"2025-06-06","current":25.853488,"twenty":29.944607,"median":37.279391,"eighty":47.701508,"marketCap":32423091880},{"date":"2025-06-09","current":25.932658,"twenty":29.932088,"median":37.243504,"eighty":47.701508,"marketCap":32522379229}],"updateTime":1749605944250}}}