iShares Core S&P Total U.S. Stock Market ETF

149.19

-1.6900-1.12%

Pre-market: 149.190.00000.00%05:19 EST

Volume:5.01M

Turnover:748.85M

Market Cap:81.88B

PE:-17.86

High:150.93

Open:150.58

Low:148.69

Close:150.88

52wk High:152.71

52wk Low:105.00

Shares:548.80M

Float Shares:548.80M

Volume Ratio:0.63

T/O Rate:0.91%

Dividend:1.63

Dividend Rate:1.09%

EPS(TTM):-8.3529

EPS(LYR):-8.3529

ROE:-8.84%

ROA:0.94%

PB:1.32

PE(LYR):-17.86

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITOT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":149.19,"timestamp":1771880400000,"preClose":150.88,"halted":0,"volume":5014142,"hourTrading":{"tag":"盘前","latestPrice":149.19,"preClose":149.19,"latestTime":"05:19 EST","volume":1,"amount":149.19,"timestamp":1771928387130,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.011200954400848341,"floatShares":548800000,"shares":548800000,"eps":-8.352862,"marketStatus":"Pre-Mkt","change":-1.69,"latestTime":"02-24 06:43:46 EST","open":150.58,"high":150.93,"low":148.69,"amount":748850825.8805,"amplitude":0.014846,"askPrice":150.75,"askSize":134,"bidPrice":148.9,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771943400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":149.19,"sharesOutstanding":548800000,"nav":150.84112,"aum":82781606656,"dividendRate":0.010911,"bidAskSpread":0.000076,"preHourTrading":{"tag":"盘前","latestPrice":149.19,"preClose":149.19,"latestTime":"05:19 EST","volume":1,"amount":149.19,"timestamp":1771928387130,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":149.2,"preClose":149.19,"latestTime":"19:56 EST","volume":50631,"amount":7553618.455,"timestamp":1771894589583,"change":0.01,"changeRate":0.000067,"amplitude":0.00116},"volumeRatio":0.6275881473544076,"impliedVol":0.1804,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":548800000,"roa":"0.94%","roe":"-8.84%","lyrEps":-8.352862,"volumeRatio":0.6275881473544076,"shares":548800000,"dividePrice":1.627875,"high":150.93,"amplitude":0.014846,"preClose":150.88,"low":148.69,"week52Low":105,"pbRate":"1.32","psRate":"101.78","week52High":152.71,"institutionHeld":0,"latestPrice":149.19,"committee":-0.145299,"eps":-8.352862,"divideRate":0.010911,"volume":5014142,"delay":0,"ttmEps":-8.352862,"open":150.58,"prevYearClose":148.69,"prevWeekClose":150.88,"prevMonthClose":150.98,"prevQuarterClose":148.69,"fiveDayClose":149.23,"twentyDayClose":150.96,"sixtyDayClose":145.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITOT","amount":0.358303,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITOT","amount":0.46818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.407687,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.476575,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITOT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}