iShares Core S&P Total U.S. Stock Market ETF

131.26

+1.331.02%

Volume:849.84K

Turnover:111.57M

Market Cap:68.30B

PE:-15.71

High:131.64

Open:130.78

Low:130.78

Close:129.93

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+1.05%

ETF & Stock Investment+0.95%

Fractional Shares+0.95%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":131.26,"timestamp":1750104000000,"preClose":129.9343,"halted":0,"volume":849844,"delay":0,"floatShares":520350000,"shares":520350000,"eps":-8.352862,"marketStatus":"Pre-Mkt","change":1.3257,"latestTime":"06-17 07:55:52 EDT","open":130.78,"high":131.64,"low":130.78,"amount":111573894.14999999,"amplitude":0.006619,"askPrice":143.38,"askSize":100,"bidPrice":118.03,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":131.24,"sharesOutstanding":520350000,"nav":130.349308,"aum":67827262417.8,"dividendRate":0.012418,"bidAskSpread":0.00011,"postHourTrading":{"tag":"盘后","latestPrice":131.26,"preClose":131.26,"latestTime":"19:35 EDT","volume":574,"amount":75350.7322,"timestamp":1750116907445},"volumeRatio":0.38780832416747774,"impliedVol":0.1275,"impliedVolPercentile":0.6466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":520350000,"roa":"0.94%","roe":"-8.84%","lyrEps":-8.352862,"volumeRatio":0.38780832416747774,"shares":520350000,"dividePrice":1.63,"high":131.64,"amplitude":0.006619,"preClose":129.9343,"low":130.78,"week52Low":105,"pbRate":"1.10","psRate":"84.91","week52High":134.7,"institutionHeld":0,"latestPrice":131.26,"eps":-8.352862,"divideRate":0.012418,"volume":849844,"delay":0,"ttmEps":-8.352862,"open":130.78,"prevYearClose":128.62,"prevWeekClose":130.32,"prevMonthClose":128.7,"prevQuarterClose":122.01,"fiveDayClose":131.15,"twentyDayClose":129.96,"sixtyDayClose":123.3},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.010523},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0095},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009502}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539208692","title":"ITOT ETF Declines 0.1%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208692?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:35","pubTimestamp":1748637300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF slid 0.1% to $128.70 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 5,911.69.The fund's underlying index, the S&P TMI Index, was flat.The ETF's shares closed 4.5% below the 52-week high of $134.70 seen on February 19, 2025.Trading volume was 1,599,915, compared to the 65-day average trading volume of 2,582,302.As of May 29, the fund's net asset value totaled $128.89 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","ITOT"],"gpt_icon":0},{"id":"2536303196","title":"ITOT ETF Climbs 0.1%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2536303196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536303196?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:35","pubTimestamp":1747686900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF rose 0.1% to $130.08 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.1% to 5,963.60.This was the fund's sixth consecutive day of gains. The fund's underlying index, the S&P TMI Index, was flat.The ETF's shares closed 3.4% below the 52-week high of $134.70 seen on February 19, 2025.Trading volume was 806,601, compared to the 65-day average trading volume of 2,595,989.As of May 16, the fund's net asset value totaled $130.00 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","FDN"],"gpt_icon":0},{"id":"2529006803","title":"Is VanEck Morningstar SMID Moat ETF (SMOT) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529006803","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529006803?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:20","pubTimestamp":1745230806,"startTime":"0","endTime":"0","summary":"Launched on 10/04/2022, the VanEck Morningstar SMID Moat ETF  is a smart beta exchange traded fund offering broad exposure to the Style Box - All Cap Blend category of the market.The ETF industry has traditionally been dominated by products based on market capitalization weighted indexes that are designed to represent the market or a particular segment of the market.Investors who believe in market efficiency should consider market cap indexes, as they replicate market returns in a low-cost, convenient, and transparent way.On the other hand, some investors who believe that it is possible to beat the market by superior stock selection opt to invest in another class of funds that track non-cap weighted strategies--popularly known as smart beta.These indexes attempt to select stocks that have better chances of risk-return performance, based on certain fundamental characteristics or a combination of such characteristics.The fund has a beta of 1.28 and standard deviation of 19.35% for the t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vaneck-morningstar-smid-moat-etf-102006292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","SG9999002521.SGD","BK4550","SMID","ITOT","LU1878469433.USD","LU0654597011.USD","LU0345781412.USD","BK4112","BK4598","LU0889565080.SGD","IE00B7SZLL34.SGD","LU0456854461.SGD","HES","LU0130103400.USD","LU0300736492.USD","IE0002270589.USD","BK4535","LU0130518102.USD","VTI","IE00B19Z3581.USD","LU1506573853.SGD","IE00B19Z3B42.SGD","LU0266512127.USD","LU0612318385.USD","LU0648000940.SGD","MORN","LU1169590202.USD","BK4152","SMOT","CNH","LU1803068623.USD","LU1863844749.USD","FDN","LU0260871552.USD","LU0345780950.USD","LU1863844665.USD","LU1201861165.SGD","BK4213","BK4588","LU0300736062.USD","LU2065731478.USD","LU1169589451.USD","BK4093","LU0368265418.SGD","LU0477156797.USD","LU0788109394.HKD","LU1430597077.USD","CTVA","LU0630314457.HKD"],"gpt_icon":0},{"id":"2525079482","title":"ITOT ETF Falls 0.2%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079482?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:35","pubTimestamp":1744058100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF slid 0.2% to $110.00 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 5,062.25.This was the fund's third consecutive day of losses. The fund's underlying index, the S&P TMI Index, fell 0.3%.The ETF's shares closed 18.3% below the 52-week high of $134.70 seen on February 19, 2025.Trading volume was 14,102,841, compared to the 65-day average trading volume of 1,831,824.As of April 4, the fund's net asset value totaled $110.26 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","FDN"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITOT","amount":0.358303,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITOT","amount":0.46818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ITOT","amount":0.46556,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"ITOT","amount":0.33583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.408727,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.456178,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.510052,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.407687,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.476575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{}}}