US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P Total U.S. Stock Market ETF

150.07

+0.88000.59%

Volume:1.77M

Turnover:265.23M

Market Cap:82.36B

PE:-17.97

High:150.19

Open:149.08

Low:148.73

Close:149.19

52wk High:152.71

52wk Low:105.00

Shares:548.80M

Float Shares:548.80M

Volume Ratio:1.44

T/O Rate:0.32%

Dividend:1.63

Dividend Rate:1.08%

EPS(TTM):-8.3529

EPS(LYR):-8.3529

ROE:-8.84%

ROA:0.94%

PB:1.33

PE(LYR):-17.97

Loading ...

Overview Company News Filings

IVV vs. ITOT vs. IWF: Which BlackRock ETF Is the Better Long-Term Buy?

ITOT ETF Climbs 0.2%

ITOT ETF Gains 0.3%

ITOT ETF Gains 0.3%

ITOT ETF Gains 0.7%

ITOT ETF Gains 0.7%

ITOT ETF Climbs 1.6%

ITOT ETF Climbs 0.4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITOT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":150.07,"timestamp":1771947735488,"preClose":149.19,"halted":0,"volume":1773313,"delay":0,"changeRate":0.00589851866747098,"floatShares":548800000,"shares":548800000,"eps":-8.352862,"marketStatus":"Trading","change":0.88,"latestTime":"02-24 10:42:17 EST","open":149.083,"high":150.19,"low":148.73,"amount":265227367.62426,"amplitude":0.009786,"askPrice":150.07,"askSize":900,"bidPrice":150.06,"bidSize":730,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":149.19,"sharesOutstanding":548800000,"nav":150.84112,"aum":82781606656,"dividendRate":0.010847,"bidAskSpread":0.000076,"preHourTrading":{"tag":"盘前","latestPrice":149.01,"preClose":149.19,"latestTime":"09:29 EST","volume":465,"amount":69360.94845,"timestamp":1771943399999,"change":-0.18,"changeRate":-0.001207,"amplitude":0.010507},"postHourTrading":{"tag":"盘后","latestPrice":149.2,"preClose":149.19,"latestTime":"19:56 EST","volume":50631,"amount":7553618.455,"timestamp":1771894589583,"change":0.01,"changeRate":0.000067,"amplitude":0.00116},"volumeRatio":1.440895,"impliedVol":0.1919,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":548800000,"roa":"0.94%","roe":"-8.84%","lyrEps":-8.352862,"volumeRatio":1.440895,"shares":548800000,"dividePrice":1.627875,"high":150.19,"amplitude":0.009786,"preClose":149.19,"low":148.73,"week52Low":105,"pbRate":"1.33","psRate":"102.38","week52High":152.71,"institutionHeld":0,"latestPrice":150.07,"committee":-0.104294,"eps":-8.352862,"divideRate":0.010847,"volume":1773313,"delay":0,"ttmEps":-8.352862,"open":149.083,"prevYearClose":148.69,"prevWeekClose":150.88,"prevMonthClose":150.98,"prevQuarterClose":148.69,"fiveDayClose":149.44,"twentyDayClose":151.61,"sixtyDayClose":147.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITOT","amount":0.358303,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITOT","amount":0.46818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.407687,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.476575,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611178001","title":"IVV vs. ITOT vs. IWF: Which BlackRock ETF Is the Better Long-Term Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2611178001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611178001?lang=en_us&edition=fundamental","pubTime":"2026-02-16 02:02","pubTimestamp":1771178576,"startTime":"0","endTime":"0","summary":"With investors focused on building durable portfolios for the years ahead, selecting the right BlackRock ($BLK) iShares ETF could play an important...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ivv-vs-itot-vs-iwf-which-blackrock-etf-is-the-better-long-term-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ivv-vs-itot-vs-iwf-which-blackrock-etf-is-the-better-long-term-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1670627923.USD","LU2505996509.AUD","BK4533","LU0742537680.HKD","LU2430703178.SGD","IE00B3QW5Z07.USD","LU0772969993.USD","LU1509826696.USD","BK4581","BK4535","IE00B64PRP62.GBP","BLK","LU1989771016.USD","LU1280957306.USD","LU0731783394.SGD","BK4534","IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU0130102774.USD","LU1481011671.HKD","LU1670628061.USD","LU1291159041.SGD","IWF","LU2430703095.HKD","LU1074936037.SGD","LU0157215616.USD","LU1064131342.USD","LU1599440770.SGD","IE00B42XCP33.USD","BK4585","LU0648001328.SGD","ITOT","LU2430703251.USD","BK4135","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU0731783048.USD","LU2264538146.SGD","BK4588","IE00BGHQF631.EUR","LU2505996681.GBP","LU1201861249.SGD","LU0320765489.SGD","FDN","BK4567","LU0208291251.USD","LU2592432038.USD","BK4550","LU0640476718.USD"],"gpt_icon":0},{"id":"2611193294","title":"ITOT ETF Climbs 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611193294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611193294?lang=en_us&edition=fundamental","pubTime":"2026-02-14 05:35","pubTimestamp":1771018500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF advanced 0.2% to $149.23 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 6,836.17.The fund's rise snapped a three-day losing streak. The fund's underlying index, the S&P TMI Index, rose 0.2%.The ETF's shares closed 2.3% below the 52-week high of $152.71 seen on January 28, 2026.Trading volume was 12,086,694, compared to the 65-day average trading volume of 3,832,635.As of February 12, the fund's net asset value totaled $148.97 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","BK4550","BK4585","BK4588","FDN"],"gpt_icon":0},{"id":"2603936898","title":"ITOT ETF Gains 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603936898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603936898?lang=en_us&edition=fundamental","pubTime":"2026-01-16 05:35","pubTimestamp":1768512900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF rose 0.3% to $151.65 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 6,944.47.The fund's rise snapped a two-day losing streak. The fund's underlying index, the S&P TMI Index, rose 0.3%.The ETF's shares closed 0.4% below the 52-week high of $152.32 seen on January 13, 2026.Trading volume was 3,226,284, compared to the 65-day average trading volume of 2,829,732.As of January 14, the fund's net asset value totaled $151.15 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","FDN","BK4588","BK4585","BK4550"],"gpt_icon":0},{"id":"2590541198","title":"ITOT ETF Gains 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590541198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590541198?lang=en_us&edition=fundamental","pubTime":"2025-12-12 05:35","pubTimestamp":1765488900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF rose 0.3% to $150.77 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.2% to 6,901.00.This was the fund's second consecutive day of gains. The fund's underlying index, the S&P TMI Index, rose 0.3%.Trading volume was 3,089,243, compared to the 65-day average trading volume of 2,483,159.As of December 10, the fund's net asset value totaled $150.33 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ITOT","BK4585","FDN","BK4550"],"gpt_icon":0},{"id":"2586298525","title":"ITOT ETF Gains 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586298525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586298525?lang=en_us&edition=fundamental","pubTime":"2025-11-27 05:35","pubTimestamp":1764192900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF advanced 0.7% to $148.32 Wednesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 6,812.61.This was the fund's fourth consecutive day of gains. The fund's underlying index, the S&P TMI Index, rose 0.7%.The ETF's shares closed 1.5% below the 52-week high of $150.56 seen on October 29, 2025.Trading volume was 1,436,791, compared to the 65-day average trading volume of 2,412,238.As of November 25, the fund's net asset value totaled $147.29 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","ITOT","FDN","BK4585"],"gpt_icon":0},{"id":"2577253912","title":"ITOT ETF Gains 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577253912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577253912?lang=en_us&edition=fundamental","pubTime":"2025-10-24 04:35","pubTimestamp":1761251700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF rose 0.7% to $146.91 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,738.44.The fund's underlying index, the S&P TMI Index, rose 0.7%.The ETF's shares closed 0.4% below the 52-week high of $147.47 seen on October 9, 2025.Trading volume was 1,282,646, compared to the 65-day average trading volume of 1,698,741.As of October 22, the fund's net asset value totaled $145.94 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN",".SPX","BK4585","ITOT","BK4588","BK4550"],"gpt_icon":0},{"id":"2575323839","title":"ITOT ETF Climbs 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575323839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575323839?lang=en_us&edition=fundamental","pubTime":"2025-10-14 04:35","pubTimestamp":1760387700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF rose 1.6% to $145.12 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 1.6% to 6,654.72.The fund's rise snapped a two-day losing streak. The fund's underlying index, the S&P TMI Index, rose 1.6%.The ETF's shares closed 1.6% below the 52-week high of $147.47 seen on October 9, 2025.Trading volume was 1,445,662, compared to the 65-day average trading volume of 1,643,445.As of October 10, the fund's net asset value totaled $142.78 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4585","ITOT","BK4588","BK4550"],"gpt_icon":0},{"id":"2569302497","title":"ITOT ETF Climbs 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569302497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569302497?lang=en_us&edition=fundamental","pubTime":"2025-09-23 04:35","pubTimestamp":1758573300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF rose 0.4% to $146.02 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 6,693.75.This was the fund's third consecutive day of gains. The fund's underlying index, the S&P TMI Index, rose 0.4%.Trading volume was 1,181,980, compared to the 65-day average trading volume of 1,666,192.As of September 19, the fund's net asset value totaled $145.42 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4588","BK4585","FDN","BK4550","ITOT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}