US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares Core S&P Total U.S. Stock Market ETF

145.72

+0.66000.45%

Post-market: 145.63-0.0900-0.06%19:24 EDT

Volume:1.92M

Turnover:280.03M

Market Cap:78.00B

PE:-17.45

High:146.91

Open:146.21

Low:144.39

Close:145.06

52wk High:147.47

52wk Low:105.00

Shares:535.25M

Float Shares:535.25M

Volume Ratio:0.94

T/O Rate:0.36%

Dividend:1.63

Dividend Rate:1.12%

EPS(TTM):-8.3529

EPS(LYR):-8.3529

ROE:-8.84%

ROA:0.94%

PB:1.26

PE(LYR):-17.45

Loading ...

Overview Company News Filings

ITOT ETF Climbs 1.6%

ITOT ETF Climbs 0.4%

ITOT ETF Closes Flat

ITOT ETF Declines 0.7%, Outperforms Underlying Index

ITOT ETF Declines 0.1%, Underperforms Underlying Index

ITOT ETF Climbs 0.1%, Outperforms Underlying Index

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITOT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":145.72,"timestamp":1760558400000,"preClose":145.06,"halted":0,"volume":1920561,"hourTrading":{"tag":"盘后","latestPrice":145.63,"preClose":145.72,"latestTime":"19:24 EDT","volume":184,"amount":26802.71512,"timestamp":1760570661634},"delay":0,"floatShares":535250000,"shares":535250000,"eps":-8.352862,"marketStatus":"Post-Mkt","change":0.66,"latestTime":"10-15 19:52:26 EDT","open":146.21,"high":146.91,"low":144.39,"amount":280026186.65157,"amplitude":0.017372,"askPrice":146.9,"askSize":6,"bidPrice":133.25,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1760572800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":145.06,"sharesOutstanding":535250000,"nav":145.077601,"aum":77652785935.25,"dividendRate":0.011186,"bidAskSpread":0.00009,"preHourTrading":{"tag":"盘前","latestPrice":146.85,"preClose":145.06,"latestTime":"09:27 EDT","volume":188,"amount":27479.3772,"timestamp":1760534868291},"postHourTrading":{"tag":"盘后","latestPrice":145.63,"preClose":145.72,"latestTime":"19:24 EDT","volume":184,"amount":26802.71512,"timestamp":1760570661634},"volumeRatio":0.942106,"impliedVol":0.1566,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":535250000,"roa":"0.94%","roe":"-8.84%","lyrEps":-8.352862,"volumeRatio":0.942106,"shares":535250000,"dividePrice":1.63,"high":146.91,"amplitude":0.017372,"preClose":145.06,"low":144.39,"week52Low":105,"pbRate":"1.26","psRate":"96.96","week52High":147.47,"institutionHeld":0,"latestPrice":145.72,"committee":0.886792,"eps":-8.352862,"divideRate":0.011186,"volume":1920561,"delay":0,"ttmEps":-8.352862,"open":146.21,"prevYearClose":128.62,"prevWeekClose":142.79,"prevMonthClose":145.65,"prevQuarterClose":145.65,"fiveDayClose":147.27,"twentyDayClose":143.92,"sixtyDayClose":137.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITOT","amount":0.358303,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITOT","amount":0.46818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ITOT","amount":0.46556,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.510052,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.407687,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.476575,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575323839","title":"ITOT ETF Climbs 1.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575323839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575323839?lang=en_us&edition=fundamental","pubTime":"2025-10-14 04:35","pubTimestamp":1760387700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF rose 1.6% to $145.12 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 1.6% to 6,654.72.The fund's rise snapped a two-day losing streak. The fund's underlying index, the S&P TMI Index, rose 1.6%.The ETF's shares closed 1.6% below the 52-week high of $147.47 seen on October 9, 2025.Trading volume was 1,445,662, compared to the 65-day average trading volume of 1,643,445.As of October 10, the fund's net asset value totaled $142.78 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4585","BK4550","ITOT","BK4588"],"gpt_icon":0},{"id":"2569302497","title":"ITOT ETF Climbs 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569302497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569302497?lang=en_us&edition=fundamental","pubTime":"2025-09-23 04:35","pubTimestamp":1758573300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF rose 0.4% to $146.02 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 6,693.75.This was the fund's third consecutive day of gains. The fund's underlying index, the S&P TMI Index, rose 0.4%.Trading volume was 1,181,980, compared to the 65-day average trading volume of 1,666,192.As of September 19, the fund's net asset value totaled $145.42 per share.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585",".SPX","ITOT","BK4550","BK4588","FDN"],"gpt_icon":0},{"id":"2555370191","title":"ITOT ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2555370191","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555370191?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:35","pubTimestamp":1753734900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF were flat  at $139.28 Monday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 6,389.77.The fund's underlying index, the S&P TMI Index, was flat.The ETF's shares closed 0.1% below the 52-week high of $139.45 seen on July 25, 2025.Trading volume was 959,231, compared to the 65-day average trading volume of 1,742,030.As of July 25, the fund's net asset value totaled $139.29 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ITOT","BK4550","FDN","BK4585"],"gpt_icon":0},{"id":"2549550189","title":"ITOT ETF Declines 0.7%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2549550189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549550189?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:35","pubTimestamp":1751920500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF slid 0.7% to $135.81 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.8% to 6,229.98.The fund's fall snapped a two-day winning streak. The fund's underlying index, the S&P TMI Index, fell 0.8%.The ETF's shares closed 0.9% below the 52-week high of $137.03 seen on July 3, 2025.Trading volume was 1,742,573, compared to the 65-day average trading volume of 2,490,929.As of July 3, the fund's net asset value totaled $136.91 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","ITOT"],"gpt_icon":0},{"id":"2539208692","title":"ITOT ETF Declines 0.1%, Underperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208692?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:35","pubTimestamp":1748637300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF slid 0.1% to $128.70 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 5,911.69.The fund's underlying index, the S&P TMI Index, was flat.The ETF's shares closed 4.5% below the 52-week high of $134.70 seen on February 19, 2025.Trading volume was 1,599,915, compared to the 65-day average trading volume of 2,582,302.As of May 29, the fund's net asset value totaled $128.89 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","ITOT"],"gpt_icon":0},{"id":"2536303196","title":"ITOT ETF Climbs 0.1%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2536303196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536303196?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:35","pubTimestamp":1747686900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core S&P Total U.S. Stock Market ETF rose 0.1% to $130.08 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.1% to 5,963.60.This was the fund's sixth consecutive day of gains. The fund's underlying index, the S&P TMI Index, was flat.The ETF's shares closed 3.4% below the 52-week high of $134.70 seen on February 19, 2025.Trading volume was 806,601, compared to the 65-day average trading volume of 2,595,989.As of May 16, the fund's net asset value totaled $130.00 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOT","FDN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}