US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Itron

120.56

+1.050.88%

Post-market: 120.560.00000.00%16:20 EDT

Volume:413.25K

Turnover:49.78M

Market Cap:5.50B

PE:22.00

High:121.00

Open:120.22

Low:119.46

Close:119.51

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITRI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRI\",,,,,undefined,":{"symbol":"ITRI","market":"US","secType":"STK","nameCN":"Itron","latestPrice":120.56,"timestamp":1749240000000,"preClose":119.51,"halted":0,"volume":413253,"hourTrading":{"tag":"盘后","latestPrice":120.56,"preClose":120.56,"latestTime":"16:20 EDT","volume":117201,"amount":14129750.24,"timestamp":1749241200423},"delay":0,"floatShares":44957255,"shares":45588071,"eps":5.480904,"marketStatus":"Market Closed","change":1.05,"latestTime":"06-06 16:00:00 EDT","open":120.22,"high":121,"low":119.455,"amount":49784352.05673,"amplitude":0.012928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.480904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752389200000,"exchange":"NASDAQ","adjPreClose":119.51,"preHourTrading":{"tag":"盘前","latestPrice":121.6,"preClose":119.51,"latestTime":"09:06 EDT","volume":62,"amount":7455.249768,"timestamp":1749215208360},"postHourTrading":{"tag":"盘后","latestPrice":120.56,"preClose":120.56,"latestTime":"16:20 EDT","volume":117201,"amount":14129750.24,"timestamp":1749241200423},"volumeRatio":0.6742122418753279,"impliedVol":0.2746,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRI\",,,,,undefined,":{"symbol":"ITRI","floatShares":44957255,"roa":"5.62%","roe":"17.60%","lyrEps":5.270344,"volumeRatio":0.6742122418753279,"shares":45588071,"dividePrice":0,"high":121,"amplitude":0.012928,"preClose":119.51,"low":119.455,"week52Low":90.11,"pbRate":"3.69","psRate":"2.25","week52High":124.9012,"institutionHeld":0.888,"latestPrice":120.56,"eps":5.480904,"divideRate":0,"volume":413253,"delay":0,"ttmEps":5.480904,"open":120.22,"prevYearClose":108.58,"prevWeekClose":115.6,"prevMonthClose":115.6,"prevQuarterClose":104.76,"fiveDayClose":115.6,"twentyDayClose":107.87,"sixtyDayClose":103.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITRI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19165178","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001352-ITRI","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001352/0001959173-25-001352-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001352/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFz9cAAC8GzJ7j74d","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165175","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001351-ITRI","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001351/0001959173-25-001351-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001351/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC7FPoFBcG2CAfPmW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165161","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001349-ITRI","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001349/0001959173-25-001349-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001349/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6gaCd83155euuMDH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165158","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001348-ITRI","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001348/0001959173-25-001348-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001348/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9RqnyjMkd8sxmbt7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165146","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001346-ITRI","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001346/0001959173-25-001346-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001346/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE753xiiQs7pvaBLmE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19165145","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001345-ITRI","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001345/0001959173-25-001345-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001345/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ED4tFDpQNb1ZP75","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164903","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001337-ITRI","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001337/0001959173-25-001337-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001337/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7VvSJv6mTuSPWxHf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164714","market":"us","labels":[],"media":"sec.gov","original_id":"AN78057125000007-ITRI","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ITRI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/780571/000078057125000007/0000780571-25-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000078057125000007/itri-20241231.htm","primary":true,"translateUrl":"","linkName":"itri-20241231.htm","type":"10-K","id":"NTFILED54qmys29muz4rdn","market":"us","size":2813295},{"description":"EX-10.18 2024 ITRON INCENTIVE PLAN SUMMARY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000078057125000007/itriex-10182024itronincent.htm","primary":false,"translateUrl":"","linkName":"itriex-10182024itronincent.htm","type":"EX-10.18","id":"NTFILE5BXapVzkGtcJEFSg","market":"us","size":39505},{"description":"EX-21.1 SUBSIDIARIES OF THE REGISTRANT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000078057125000007/itriex-21112312024exhibit.htm","primary":false,"translateUrl":"","linkName":"itriex-21112312024exhibit.htm","type":"EX-21.1","id":"NTFILEhtJ3MyHbJ6i9EMRi","market":"us","size":26545},{"description":"EX-23.1 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000078057125000007/itriex-23112312024exhibit.htm","primary":false,"translateUrl":"","linkName":"itriex-23112312024exhibit.htm","type":"EX-23.1","id":"NTFILE6xKTv4nvbdkRmcpD","market":"us","size":2435},{"description":"EX-31.1 SECTION 302 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000078057125000007/itriex-31112312024exhibit.htm","primary":false,"translateUrl":"","linkName":"itriex-31112312024exhibit.htm","type":"EX-31.1","id":"NTFILE4Thr4Z43zfgFzzwd","market":"us","size":11468},{"description":"EX-31.2 SECTION 302 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000078057125000007/itriex-31212312024exhibit.htm","primary":false,"translateUrl":"","linkName":"itriex-31212312024exhibit.htm","type":"EX-31.2","id":"NTFILEDW1tFCh6zBLbZkjX","market":"us","size":11202},{"description":"EX-32.1 SECTION 906 CEO AND CFO CERTIFICATIONS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000078057125000007/itriex-32112312024exhibit.htm","primary":false,"translateUrl":"","linkName":"itriex-32112312024exhibit.htm","type":"EX-32.1","id":"NTFILEHk5WMN26yeerErnV","market":"us","size":5958},{"description":"2024 ITRON INCENTIVE PLAN","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000078057125000007/a2024iip.jpg","primary":false,"translateUrl":"","linkName":"a2024iip.jpg","type":"GRAPHIC","id":"NTFILEFV2DTBgAtAmbUG4b","market":"us","size":3102277},{"description":"ITRON LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000078057125000007/itri-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"itri-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEBcjqJP94t4gWA3Do","market":"us","size":97792},{"description":"5 YEAR STOCK PERFORMANCE COMPARISON GRAPH","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000078057125000007/itri-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"itri-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEHVjrM9gqpiKYRkYM","market":"us","size":132613}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19164181","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184325001052-ITRI","pdf_url":"","pub_time":1740459600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000117184325001052/0001171843-25-001052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000117184325001052/exh_991.htm","primary":true,"translateUrl":"","linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEEnQNnSbWjBsMvhq2","market":"us","size":295671},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000117184325001052/f8k_022425.htm","primary":false,"translateUrl":"","linkName":"f8k_022425.htm","type":"8-K","id":"NTFILE84GqC8cpftNXLWpM","market":"us","size":17888},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000117184325001052/exh991small_1.jpg","primary":false,"translateUrl":"","linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEHvBTUH5Pm53Doju5","market":"us","size":11855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-25 13:00","pubTimestamp":1740459600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19160005","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001289-ITRI","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001289/0001959173-25-001289-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001289/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE59CTQJWudUZhkqf9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159979","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001288-ITRI","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001288/0001959173-25-001288-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001288/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE953vZehykLvjuHZh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159973","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001286-ITRI","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001286/0001959173-25-001286-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001286/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECMCZ1qiZ838WP8Tw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159956","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001285-ITRI","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001285/0001959173-25-001285-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001285/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7KpuA1zPpmyTTxsT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159949","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001284-ITRI","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001284/0001959173-25-001284-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001284/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9dhhSFfKiRuKdDQ2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159937","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001282-ITRI","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001282/0001959173-25-001282-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001282/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9SE9yNoeuW7b5rGU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159933","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001283-ITRI","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001283/0001959173-25-001283-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001283/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE81TjJAPcwH66e7sL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159916","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001281-ITRI","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001281/0001959173-25-001281-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001281/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9CxXkMWwbdVkjYCj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19159355","market":"us","labels":[],"media":"sec.gov","original_id":"AN78057125000004-ITRI","pdf_url":"","pub_time":1740373200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ITRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000078057125000004/0000780571-25-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000078057125000004/itri-20250219.htm","primary":true,"translateUrl":"","linkName":"itri-20250219.htm","type":"8-K","id":"NTFILEF77HQSXifraJLPzq","market":"us","size":27427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-24 13:00","pubTimestamp":1740373200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19130034","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001203-ITRI","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001203/0001959173-25-001203-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001203/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4emBMf29VnLcisPL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19129995","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001204-ITRI","pdf_url":"","pub_time":1740027600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ITRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001204/0001959173-25-001204-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/780571/000195917325001204/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBikoq5pX5H99hZhm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-20 13:00","pubTimestamp":1740027600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":2,"totalSize":284,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ITRI","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.52},{"market":"US","date":"2025-02-25","symbol":"ITRI","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2024-10-31","symbol":"ITRI","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.84},{"market":"US","date":"2024-08-01","symbol":"ITRI","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.21},{"market":"US","date":"2024-05-02","symbol":"ITRI","fiscalQuarterEnding":"2024/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRI","date":"2025-06-06","current":21.546601,"percent":0.692933,"low":-4121.910816,"twenty":-131.421764,"median":-25.750673,"eighty":30.550809,"high":90.096671,"avg":-240.898935,"sd":805.111824,"marketCap":5448230365},"quantilePoints":[{"date":"2020-06-12","current":44.334688,"twenty":-22.028487,"median":-9.30216,"eighty":54.298938,"marketCap":2642214372},{"date":"2020-06-19","current":46.189836,"twenty":-22.028487,"median":-9.265256,"eighty":54.298938,"marketCap":2752775685},{"date":"2020-06-26","current":41.858907,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2494665273},{"date":"2020-07-02","current":44.489845,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2651461318},{"date":"2020-07-10","current":44.294212,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2639802125},{"date":"2020-07-17","current":45.643411,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2720210353},{"date":"2020-07-24","current":45.677141,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2722220558},{"date":"2020-07-31","current":46.92515,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2796598169},{"date":"2020-08-07","current":-119.407206,"twenty":-22.14188,"median":-9.326156,"eighty":54.298938,"marketCap":2704692621},{"date":"2020-08-14","current":-117.9115,"twenty":-22.212809,"median":-9.476201,"eighty":54.298938,"marketCap":2670813382},{"date":"2020-08-21","current":-111.946481,"twenty":-22.329011,"median":-9.636104,"eighty":54.298938,"marketCap":2535699748},{"date":"2020-08-28","current":-107.815483,"twenty":-22.359127,"median":-9.735539,"eighty":54.298938,"marketCap":2442128515},{"date":"2020-09-04","current":-105.287028,"twenty":-22.38429,"median":-9.906602,"eighty":54.298938,"marketCap":2384856467},{"date":"2020-09-11","current":-103.417395,"twenty":-22.412019,"median":-10.002668,"eighty":54.298938,"marketCap":2342507418},{"date":"2020-09-18","current":-104.218666,"twenty":-22.446726,"median":-10.113667,"eighty":54.298938,"marketCap":2360657010},{"date":"2020-09-25","current":-100.12328,"twenty":-22.498788,"median":-10.202409,"eighty":54.298938,"marketCap":2267892426},{"date":"2020-10-02","current":-112.44505,"twenty":-22.553692,"median":-10.304462,"eighty":54.298938,"marketCap":2546992828},{"date":"2020-10-09","current":-120.226283,"twenty":-22.645915,"median":-10.384331,"eighty":54.298938,"marketCap":2723245538},{"date":"2020-10-16","current":-125.746151,"twenty":-22.795872,"median":-10.418349,"eighty":54.298938,"marketCap":2848276065},{"date":"2020-10-23","current":-129.663476,"twenty":-22.987719,"median":-10.476031,"eighty":54.298938,"marketCap":2937007406},{"date":"2020-10-30","current":-120.991942,"twenty":-23.096808,"median":-10.560336,"eighty":54.298938,"marketCap":2740588482},{"date":"2020-11-06","current":-42.60502,"twenty":-24.603367,"median":-10.641683,"eighty":54.298938,"marketCap":2763148575},{"date":"2020-11-13","current":-45.73188,"twenty":-39.527753,"median":-10.752611,"eighty":54.298938,"marketCap":2965941058},{"date":"2020-11-20","current":-48.011622,"twenty":-39.738142,"median":-10.869456,"eighty":54.298938,"marketCap":3113793745},{"date":"2020-11-27","current":-50.945389,"twenty":-40.086319,"median":-11.767232,"eighty":54.298938,"marketCap":3304063187},{"date":"2020-12-04","current":-52.010514,"twenty":-40.219664,"median":-11.810124,"eighty":54.298938,"marketCap":3373141901},{"date":"2020-12-11","current":-51.923311,"twenty":-40.598954,"median":-11.8471,"eighty":54.298938,"marketCap":3367486334},{"date":"2020-12-18","current":-54.956739,"twenty":-40.674517,"median":-11.981692,"eighty":54.298938,"marketCap":3564219281},{"date":"2020-12-24","current":-58.494699,"twenty":-40.966447,"median":-12.026064,"eighty":54.298938,"marketCap":3793673724},{"date":"2020-12-31","current":-59.734231,"twenty":-41.321978,"median":-12.119243,"eighty":54.298938,"marketCap":3874063573},{"date":"2021-01-08","current":-64.262572,"twenty":-41.714604,"median":-12.162135,"eighty":54.298938,"marketCap":4167749101},{"date":"2021-01-15","current":-60.425629,"twenty":-42.61374,"median":-12.206506,"eighty":54.298938,"marketCap":3918904142},{"date":"2021-01-22","current":-61.110797,"twenty":-44.314204,"median":-12.289333,"eighty":54.298938,"marketCap":3963340741},{"date":"2021-01-29","current":-53.580173,"twenty":-47.078547,"median":-12.342578,"eighty":54.298938,"marketCap":3474942112},{"date":"2021-02-05","current":-60.687238,"twenty":-48.167242,"median":-12.386949,"eighty":54.298938,"marketCap":3935870843},{"date":"2021-02-12","current":-64.580241,"twenty":-48.939511,"median":-12.428362,"eighty":54.298938,"marketCap":4188351525},{"date":"2021-02-19","current":-63.446599,"twenty":-49.052746,"median":-12.449069,"eighty":54.298938,"marketCap":4114829150},{"date":"2021-02-26","current":-81.83865,"twenty":-49.384824,"median":-12.505272,"eighty":54.298938,"marketCap":4742958972},{"date":"2021-03-05","current":-77.427014,"twenty":-49.918208,"median":-12.638659,"eighty":54.307915,"marketCap":4487282575},{"date":"2021-03-12","current":-73.350456,"twenty":-50.2204,"median":-12.675362,"eighty":54.307915,"marketCap":4251025667},{"date":"2021-03-19","current":-69.257342,"twenty":-50.342072,"median":-12.742811,"eighty":54.307915,"marketCap":4013809270},{"date":"2021-03-26","current":-69.463491,"twenty":-50.499608,"median":-12.784828,"eighty":54.298938,"marketCap":4025756646},{"date":"2021-04-01","current":-70.48341,"twenty":-50.641614,"median":-12.823731,"eighty":54.298938,"marketCap":4084866052},{"date":"2021-04-09","current":-71.316474,"twenty":-50.956194,"median":-12.867637,"eighty":54.307915,"marketCap":4133146254},{"date":"2021-04-16","current":-68.684927,"twenty":-51.104353,"median":-12.918923,"eighty":54.307915,"marketCap":3980634962},{"date":"2021-04-23","current":-71.970468,"twenty":-51.386943,"median":-13.008804,"eighty":54.307915,"marketCap":4171048468},{"date":"2021-04-30","current":-70.024058,"twenty":-51.488619,"median":-13.08343,"eighty":54.307915,"marketCap":4058244258},{"date":"2021-05-07","current":-72.99095,"twenty":-51.717123,"median":-13.15457,"eighty":54.307915,"marketCap":3944138962},{"date":"2021-05-14","current":-74.051695,"twenty":-51.995553,"median":-13.349803,"eighty":54.307915,"marketCap":4001457379},{"date":"2021-05-21","current":-76.540687,"twenty":-52.114102,"median":-14.490368,"eighty":54.307915,"marketCap":4135952563},{"date":"2021-05-28","current":-79.639399,"twenty":-52.427845,"median":-15.360895,"eighty":54.307915,"marketCap":4303394554},{"date":"2021-06-04","current":-79.422238,"twenty":-52.55734,"median":-15.614257,"eighty":54.307915,"marketCap":4291660075},{"date":"2021-06-11","current":-82.445779,"twenty":-52.666331,"median":-16.075506,"eighty":54.307915,"marketCap":4455040130},{"date":"2021-06-18","current":-79.330363,"twenty":-52.828589,"median":-16.689422,"eighty":54.307915,"marketCap":4286695487},{"date":"2021-06-25","current":-83.681923,"twenty":-52.927766,"median":-16.887564,"eighty":54.307915,"marketCap":4521836396},{"date":"2021-07-02","current":-82.128391,"twenty":-53.018679,"median":-16.916798,"eighty":54.307915,"marketCap":4437889737},{"date":"2021-07-09","current":-81.11776,"twenty":-53.101327,"median":-16.965522,"eighty":54.307915,"marketCap":4383279277},{"date":"2021-07-16","current":-74.97045,"twenty":-53.216835,"median":-17.108444,"eighty":54.307915,"marketCap":4051103253},{"date":"2021-07-23","current":-79.539171,"twenty":-53.357535,"median":-17.235125,"eighty":54.307915,"marketCap":4297978640},{"date":"2021-07-30","current":-82.370608,"twenty":-53.586989,"median":-17.387792,"eighty":54.307915,"marketCap":4450978195},{"date":"2021-08-06","current":-143.208266,"twenty":-53.679845,"median":-17.559948,"eighty":54.307915,"marketCap":3488123747},{"date":"2021-08-13","current":-148.575559,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3618854880},{"date":"2021-08-20","current":-142.743968,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3476814825},{"date":"2021-08-27","current":-159.198711,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3877603003},{"date":"2021-09-03","current":-151.974224,"twenty":-53.928278,"median":-17.676623,"eighty":54.307915,"marketCap":3701636185},{"date":"2021-09-10","current":-146.495501,"twenty":-54.155957,"median":-17.676623,"eighty":54.307915,"marketCap":3568190911},{"date":"2021-09-17","current":-146.421213,"twenty":-54.502249,"median":-17.676623,"eighty":54.307915,"marketCap":3566381484},{"date":"2021-09-24","current":-146.291209,"twenty":-55.695475,"median":-17.676623,"eighty":54.307915,"marketCap":3563214986},{"date":"2021-10-01","current":-142.168238,"twenty":-58.556987,"median":-17.676623,"eighty":54.307915,"marketCap":3462791763},{"date":"2021-10-08","current":-134.033726,"twenty":-59.823926,"median":-17.676623,"eighty":54.307915,"marketCap":3264659458},{"date":"2021-10-15","current":-139.271014,"twenty":-60.36957,"median":-17.676623,"eighty":54.307915,"marketCap":3392224093},{"date":"2021-10-22","current":-143.301126,"twenty":-60.856662,"median":-17.676623,"eighty":54.307915,"marketCap":3490385531},{"date":"2021-10-29","current":-144.434015,"twenty":-62.919642,"median":-17.676623,"eighty":54.307915,"marketCap":3517979300},{"date":"2021-11-05","current":-4121.910816,"twenty":-63.454073,"median":-17.676623,"eighty":54.307915,"marketCap":3581940499},{"date":"2021-11-12","current":-3759.316032,"twenty":-64.445699,"median":-17.676623,"eighty":54.307915,"marketCap":3266845632},{"date":"2021-11-19","current":-3477.992493,"twenty":-66.708,"median":-17.676623,"eighty":54.307915,"marketCap":3022375476},{"date":"2021-11-26","current":-3283.149894,"twenty":-67.959306,"median":-17.676623,"eighty":54.307915,"marketCap":2853057258},{"date":"2021-12-03","current":-3185.207625,"twenty":-69.04151,"median":-17.676623,"eighty":54.307915,"marketCap":2767945426},{"date":"2021-12-10","current":-3268.562747,"twenty":-69.581833,"median":-17.676623,"eighty":54.307915,"marketCap":2840381027},{"date":"2021-12-17","current":-3415.997121,"twenty":-70.400033,"median":-17.676623,"eighty":54.307915,"marketCap":2968501498},{"date":"2021-12-23","current":-3469.136012,"twenty":-70.563765,"median":-17.676623,"eighty":54.307915,"marketCap":3014679194},{"date":"2021-12-31","current":-3569.683128,"twenty":-71.17355,"median":-17.676623,"eighty":54.307915,"marketCap":3102054638},{"date":"2022-01-07","current":-3374.840528,"twenty":-72.010953,"median":-17.686498,"eighty":54.298938,"marketCap":2932736419},{"date":"2022-01-14","current":-3287.838619,"twenty":-72.692975,"median":-17.686498,"eighty":54.298938,"marketCap":2857131760},{"date":"2022-01-21","current":-3047.671672,"twenty":-73.112229,"median":-17.686498,"eighty":54.298938,"marketCap":2648426683},{"date":"2022-01-28","current":-3061.737849,"twenty":-74.187463,"median":-17.686498,"eighty":54.298938,"marketCap":2660650191},{"date":"2022-02-04","current":-3016.934471,"twenty":-75.139167,"median":-17.686498,"eighty":54.298938,"marketCap":2621716055},{"date":"2022-02-11","current":-2911.698628,"twenty":-77.399502,"median":-17.686498,"eighty":54.298938,"marketCap":2530266108},{"date":"2022-02-18","current":-2842.930652,"twenty":-78.620416,"median":-17.686498,"eighty":54.298938,"marketCap":2470506737},{"date":"2022-02-25","current":-2849.703255,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2476392129},{"date":"2022-03-04","current":-26.205972,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2129366280},{"date":"2022-03-11","current":-25.635434,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2083007217},{"date":"2022-03-18","current":-28.51582,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2317052972},{"date":"2022-03-25","current":-28.844122,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2343729122},{"date":"2022-04-01","current":-29.531415,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2399575089},{"date":"2022-04-08","current":-28.278768,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2297791311},{"date":"2022-04-14","current":-27.718957,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2252303870},{"date":"2022-04-22","current":-26.183634,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2127551186},{"date":"2022-04-29","current":-26.482939,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2151871204},{"date":"2022-05-06","current":-24.408892,"twenty":-79.335374,"median":-17.727595,"eighty":54.237318,"marketCap":2268855336},{"date":"2022-05-13","current":-23.419932,"twenty":-79.335374,"median":-17.971638,"eighty":54.117366,"marketCap":2176929519},{"date":"2022-05-20","current":-24.627045,"twenty":-79.335374,"median":-18.227421,"eighty":53.971997,"marketCap":2289133090},{"date":"2022-05-27","current":-25.53844,"twenty":-79.335374,"median":-18.441351,"eighty":53.821504,"marketCap":2373849039},{"date":"2022-06-03","current":-24.980938,"twenty":-79.335374,"median":-18.583896,"eighty":53.682633,"marketCap":2322028112},{"date":"2022-06-10","current":-23.608998,"twenty":-79.335374,"median":-18.763335,"eighty":53.421738,"marketCap":2194503572},{"date":"2022-06-17","current":-22.36795,"twenty":-79.335374,"median":-18.952872,"eighty":53.160742,"marketCap":2079145684},{"date":"2022-06-24","current":-24.636741,"twenty":-79.340386,"median":-19.114232,"eighty":52.936251,"marketCap":2290034323},{"date":"2022-07-01","current":-23.429628,"twenty":-79.340386,"median":-19.30698,"eighty":52.726874,"marketCap":2177830752},{"date":"2022-07-08","current":-23.235714,"twenty":-79.340386,"median":-19.514717,"eighty":52.573783,"marketCap":2159806082},{"date":"2022-07-15","current":-23.42478,"twenty":-79.340386,"median":-19.658119,"eighty":52.077343,"marketCap":2177380136},{"date":"2022-07-22","current":-25.969898,"twenty":-79.340386,"median":-19.784988,"eighty":51.875527,"marketCap":2413953929},{"date":"2022-07-29","current":-28.311406,"twenty":-79.340386,"median":-19.913335,"eighty":51.457914,"marketCap":2631601820},{"date":"2022-08-05","current":-24.08116,"twenty":-79.340386,"median":-19.968825,"eighty":51.163518,"marketCap":2330959937},{"date":"2022-08-12","current":-25.694653,"twenty":-79.340386,"median":-20.116211,"eighty":50.796806,"marketCap":2487139670},{"date":"2022-08-19","current":-23.400321,"twenty":-79.340386,"median":-20.367874,"eighty":50.431127,"marketCap":2265057507},{"date":"2022-08-26","current":-22.794095,"twenty":-79.340386,"median":-20.704407,"eighty":50.319039,"marketCap":2206377260},{"date":"2022-09-02","current":-22.201859,"twenty":-79.340386,"median":-20.885109,"eighty":50.070137,"marketCap":2149051174},{"date":"2022-09-09","current":-23.661465,"twenty":-79.340386,"median":-20.948939,"eighty":49.976815,"marketCap":2290335151},{"date":"2022-09-16","current":-22.640207,"twenty":-79.340386,"median":-21.220782,"eighty":49.667631,"marketCap":2191481506},{"date":"2022-09-23","current":-20.485774,"twenty":-79.340386,"median":-21.346902,"eighty":49.470019,"marketCap":1982940938},{"date":"2022-09-30","current":-19.637057,"twenty":-79.340386,"median":-21.346902,"eighty":49.340573,"marketCap":1900788593},{"date":"2022-10-07","current":-19.912191,"twenty":-79.340386,"median":-21.422854,"eighty":49.159418,"marketCap":1927420397},{"date":"2022-10-14","current":-19.977476,"twenty":-79.340386,"median":-21.422854,"eighty":48.867294,"marketCap":1933739808},{"date":"2022-10-21","current":-20.583702,"twenty":-79.340386,"median":-21.422854,"eighty":48.567644,"marketCap":1992420055},{"date":"2022-10-28","current":-23.022596,"twenty":-79.340386,"median":-21.547682,"eighty":48.22075,"marketCap":2228495199},{"date":"2022-11-04","current":-23.258134,"twenty":-79.340386,"median":-21.679572,"eighty":47.960777,"marketCap":2112071172},{"date":"2022-11-11","current":-27.447086,"twenty":-79.340386,"median":-21.79845,"eighty":47.829452,"marketCap":2492469873},{"date":"2022-11-18","current":-27.382411,"twenty":-79.340386,"median":-21.856777,"eighty":47.745392,"marketCap":2486596734},{"date":"2022-11-25","current":-26.526711,"twenty":-79.340386,"median":-21.893065,"eighty":47.62911,"marketCap":2408890586},{"date":"2022-12-02","current":-27.103811,"twenty":-79.340386,"median":-22.024725,"eighty":47.531308,"marketCap":2461297058},{"date":"2022-12-09","current":-26.143635,"twenty":-79.340386,"median":-22.08115,"eighty":47.265945,"marketCap":2374103532},{"date":"2022-12-16","current":-24.750635,"twenty":-79.340386,"median":-22.156384,"eighty":47.009985,"marketCap":2247605151},{"date":"2022-12-23","current":-24.671035,"twenty":-79.340386,"median":-22.189225,"eighty":46.775088,"marketCap":2240376672},{"date":"2022-12-30","current":-25.198385,"twenty":-79.340386,"median":-22.250426,"eighty":46.724643,"marketCap":2288265345},{"date":"2023-01-06","current":-26.511786,"twenty":-79.340386,"median":-22.325147,"eighty":46.724643,"marketCap":2407535246},{"date":"2023-01-13","current":-29.039087,"twenty":-79.340386,"median":-22.359127,"eighty":46.724643,"marketCap":2637039451},{"date":"2023-01-20","current":-28.258011,"twenty":-79.340386,"median":-22.363277,"eighty":46.724643,"marketCap":2566110002},{"date":"2023-01-27","current":-28.078911,"twenty":-79.340386,"median":-22.393108,"eighty":46.724643,"marketCap":2549845924},{"date":"2023-02-03","current":-29.486837,"twenty":-79.340386,"median":-22.419703,"eighty":46.724643,"marketCap":2677699645},{"date":"2023-02-10","current":-28.347561,"twenty":-79.340386,"median":-22.45732,"eighty":46.724643,"marketCap":2574242041},{"date":"2023-02-17","current":-28.476911,"twenty":-79.340386,"median":-22.513745,"eighty":46.724643,"marketCap":2585988319},{"date":"2023-02-24","current":-27.178436,"twenty":-79.340386,"median":-22.529029,"eighty":46.724643,"marketCap":2468073757},{"date":"2023-03-03","current":-264.220635,"twenty":-79.732945,"median":-22.626596,"eighty":46.690333,"marketCap":2571395219},{"date":"2023-03-10","current":-245.859698,"twenty":-80.319278,"median":-22.668516,"eighty":46.556199,"marketCap":2392706578},{"date":"2023-03-17","current":-237.133017,"twenty":-80.736894,"median":-22.794095,"eighty":46.275695,"marketCap":2307778517},{"date":"2023-03-24","current":-239.431867,"twenty":-81.373341,"median":-22.804256,"eighty":46.056336,"marketCap":2330150934},{"date":"2023-03-31","current":-258.700254,"twenty":-81.650638,"median":-22.861702,"eighty":45.881748,"marketCap":2517670874},{"date":"2023-04-06","current":-245.730251,"twenty":-81.959674,"median":-22.981367,"eighty":45.784966,"marketCap":2391446798},{"date":"2023-04-14","current":-253.28831,"twenty":-82.280403,"median":-23.022596,"eighty":45.635316,"marketCap":2465001835},{"date":"2023-04-21","current":-242.324458,"twenty":-83.281012,"median":-23.148504,"eighty":45.381273,"marketCap":2358301627},{"date":"2023-04-28","current":-244.097336,"twenty":-84.099539,"median":-23.235714,"eighty":45.262162,"marketCap":2375555278},{"date":"2023-05-05","current":-132.585934,"twenty":-99.909608,"median":-23.303701,"eighty":45.262162,"marketCap":2979736270},{"date":"2023-05-12","current":-134.425159,"twenty":-102.797745,"median":-23.418974,"eighty":44.895954,"marketCap":3021071026},{"date":"2023-05-19","current":-137.477061,"twenty":-104.913101,"median":-23.449019,"eighty":44.895954,"marketCap":3089659468},{"date":"2023-05-26","current":-131.474314,"twenty":-106.049126,"median":-23.642812,"eighty":44.895954,"marketCap":2954753725},{"date":"2023-06-02","current":-135.354878,"twenty":-107.356088,"median":-23.836847,"eighty":44.895954,"marketCap":3041965518},{"date":"2023-06-09","current":-146.85509,"twenty":-111.722125,"median":-24.08116,"eighty":44.895954,"marketCap":3300421301},{"date":"2023-06-16","current":-146.390231,"twenty":-115.041169,"median":-24.355566,"eighty":44.895954,"marketCap":3289974055},{"date":"2023-06-23","current":-140.569385,"twenty":-116.547558,"median":-24.548853,"eighty":44.906748,"marketCap":3159156365},{"date":"2023-06-30","current":-143.257484,"twenty":-118.26762,"median":-24.636741,"eighty":44.917541,"marketCap":3219568701},{"date":"2023-07-07","current":-140.286428,"twenty":-119.328859,"median":-24.671035,"eighty":44.917541,"marketCap":3152797172},{"date":"2023-07-14","current":-145.500935,"twenty":-120.92784,"median":-24.864589,"eighty":44.917541,"marketCap":3269988019},{"date":"2023-07-21","current":-151.705795,"twenty":-123.623672,"median":-25.019285,"eighty":44.917541,"marketCap":3409436043},{"date":"2023-07-28","current":-153.140795,"twenty":-126.547872,"median":-25.116677,"eighty":44.917541,"marketCap":3441686237},{"date":"2023-08-04","current":89.947668,"twenty":-127.833017,"median":-25.37251,"eighty":45.007704,"marketCap":3480435055},{"date":"2023-08-11","current":82.487275,"twenty":-127.833017,"median":-25.37251,"eighty":45.530078,"marketCap":3191762607},{"date":"2023-08-18","current":77.964044,"twenty":-127.833017,"median":-25.37251,"eighty":45.723014,"marketCap":3016740730},{"date":"2023-08-25","current":78.304755,"twenty":-127.833017,"median":-25.37251,"eighty":45.861009,"marketCap":3029924196},{"date":"2023-09-01","current":80.372518,"twenty":-127.833017,"median":-25.37251,"eighty":46.158805,"marketCap":3109934197},{"date":"2023-09-08","current":75.579068,"twenty":-127.833017,"median":-25.37251,"eighty":46.3342,"marketCap":2924456467},{"date":"2023-09-15","current":73.957754,"twenty":-127.833017,"median":-25.37251,"eighty":46.604925,"marketCap":2861721352},{"date":"2023-09-22","current":70.127694,"twenty":-127.833017,"median":-25.37251,"eighty":46.758351,"marketCap":2713521009},{"date":"2023-09-29","current":70.233432,"twenty":-127.833017,"median":-25.37251,"eighty":46.962928,"marketCap":2717612429},{"date":"2023-10-06","current":67.918948,"twenty":-127.833017,"median":-25.37251,"eighty":47.235203,"marketCap":2628055780},{"date":"2023-10-13","current":68.647365,"twenty":-127.833017,"median":-25.37251,"eighty":47.655693,"marketCap":2656241122},{"date":"2023-10-20","current":68.764851,"twenty":-127.833017,"median":-25.37251,"eighty":47.882973,"marketCap":2660787144},{"date":"2023-10-27","current":67.824959,"twenty":-128.370759,"median":-25.384947,"eighty":47.973878,"marketCap":2624418962},{"date":"2023-11-03","current":38.983807,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":2914000614},{"date":"2023-11-10","current":38.129233,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":2850122040},{"date":"2023-11-17","current":40.186325,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3003887603},{"date":"2023-11-24","current":40.502801,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3027543843},{"date":"2023-12-01","current":41.007944,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3065302842},{"date":"2023-12-08","current":42.48686,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3175850273},{"date":"2023-12-15","current":46.570613,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3481106760},{"date":"2023-12-22","current":45.24385,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3381932521},{"date":"2023-12-29","current":46.479322,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3474282844},{"date":"2024-01-05","current":43.521492,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3253187982},{"date":"2024-01-12","current":44.124013,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3298225825},{"date":"2024-01-19","current":43.186758,"twenty":-129.02246,"median":-25.486935,"eighty":48.193397,"marketCap":3228166959},{"date":"2024-01-26","current":45.128214,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3373288895},{"date":"2024-02-02","current":44.568296,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3331435547},{"date":"2024-02-09","current":45.907231,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3431519641},{"date":"2024-02-16","current":47.087929,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3519775614},{"date":"2024-02-23","current":45.700305,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3416052099},{"date":"2024-03-01","current":43.584799,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4224369506},{"date":"2024-03-08","current":45.075561,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4368858623},{"date":"2024-03-15","current":41.021818,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3975957618},{"date":"2024-03-22","current":42.62421,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4131266260},{"date":"2024-03-28","current":43.295829,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4196361667},{"date":"2024-04-05","current":43.28164,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4194986412},{"date":"2024-04-12","current":43.607991,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4226617279},{"date":"2024-04-19","current":42.799209,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4148227739},{"date":"2024-04-26","current":44.643799,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4327010900},{"date":"2024-05-03","current":28.531162,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4578680812},{"date":"2024-05-10","current":31.023565,"twenty":-128.587993,"median":-25.397385,"eighty":47.982172,"marketCap":4978661745},{"date":"2024-05-17","current":31.046431,"twenty":-128.587993,"median":-25.397385,"eighty":47.715559,"marketCap":4982331295},{"date":"2024-05-24","current":30.611976,"twenty":-128.587993,"median":-25.397385,"eighty":47.568148,"marketCap":4912609848},{"date":"2024-05-31","current":30.932101,"twenty":-128.587993,"median":-25.397385,"eighty":47.074087,"marketCap":4963983546},{"date":"2024-06-07","current":30.88351,"twenty":-128.587993,"median":-25.397385,"eighty":46.902224,"marketCap":4956185752},{"date":"2024-06-14","current":30.889227,"twenty":-128.805226,"median":-25.44216,"eighty":46.758351,"marketCap":4957103140},{"date":"2024-06-21","current":28.145296,"twenty":-129.02246,"median":-25.486935,"eighty":46.608088,"marketCap":4516757159},{"date":"2024-06-28","current":28.416831,"twenty":-129.098566,"median":-25.521473,"eighty":46.540522,"marketCap":4560333063},{"date":"2024-07-05","current":28.431122,"twenty":-129.098566,"median":-25.521473,"eighty":46.404359,"marketCap":4562626532},{"date":"2024-07-12","current":29.560136,"twenty":-129.098566,"median":-25.521473,"eighty":46.232069,"marketCap":4743810555},{"date":"2024-07-15","current":29.894552,"twenty":-129.098566,"median":-25.521473,"eighty":46.189836,"marketCap":4797477722},{"date":"2024-08-02","current":25.906752,"twenty":-131.385384,"median":-25.74066,"eighty":45.849422,"marketCap":4860028943},{"date":"2024-08-09","current":23.66337,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4439177145},{"date":"2024-08-16","current":23.179221,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4348352291},{"date":"2024-08-23","current":24.013299,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4504822831},{"date":"2024-08-30","current":24.353641,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4568670006},{"date":"2024-09-06","current":23.601053,"twenty":-131.385384,"median":-25.74066,"eighty":45.773902,"marketCap":4427486817},{"date":"2024-09-13","current":23.857508,"twenty":-131.385384,"median":-25.74066,"eighty":45.703957,"marketCap":4475597012},{"date":"2024-09-20","current":25.496903,"twenty":-131.385384,"median":-25.74066,"eighty":45.551665,"marketCap":4783142557},{"date":"2024-09-27","current":24.698777,"twenty":-131.385384,"median":-25.74066,"eighty":45.307024,"marketCap":4633416436},{"date":"2024-10-04","current":24.828203,"twenty":-131.385384,"median":-25.74066,"eighty":45.142821,"marketCap":4657696348},{"date":"2024-10-11","current":25.511284,"twenty":-131.385384,"median":-25.74066,"eighty":44.998605,"marketCap":4785840325},{"date":"2024-10-18","current":25.166148,"twenty":-131.385384,"median":-25.74066,"eighty":44.860182,"marketCap":4721093895},{"date":"2024-10-25","current":24.380006,"twenty":-131.385384,"median":-25.74066,"eighty":44.658308,"marketCap":4573615914},{"date":"2024-10-31","current":24.892916,"twenty":-131.385384,"median":-25.74066,"eighty":44.598587,"marketCap":4669836304},{"date":"2024-11-08","current":24.592965,"twenty":-131.397511,"median":-25.743211,"eighty":44.495242,"marketCap":5542860840},{"date":"2024-11-15","current":23.524663,"twenty":-131.397511,"median":-25.743211,"eighty":44.310402,"marketCap":5302082536},{"date":"2024-11-22","current":23.280593,"twenty":-131.397511,"median":-25.743211,"eighty":44.120895,"marketCap":5247073260},{"date":"2024-11-29","current":23.712716,"twenty":-131.397511,"median":-25.743211,"eighty":44.063152,"marketCap":5344466732},{"date":"2024-12-06","current":23.166561,"twenty":-131.397511,"median":-25.743211,"eighty":43.668725,"marketCap":5221372206},{"date":"2024-12-13","current":22.400344,"twenty":-131.397511,"median":-25.743211,"eighty":43.571048,"marketCap":5048679152},{"date":"2024-12-20","current":21.604119,"twenty":-131.397511,"median":-25.743211,"eighty":43.426231,"marketCap":4869222664},{"date":"2024-12-27","current":22.078253,"twenty":-131.397511,"median":-25.743211,"eighty":43.287316,"marketCap":4976084945},{"date":"2025-01-03","current":21.712149,"twenty":-131.397511,"median":-25.743211,"eighty":43.211468,"marketCap":4893571032},{"date":"2025-01-10","current":21.382056,"twenty":-131.409637,"median":-25.745762,"eighty":43.056995,"marketCap":4819173241},{"date":"2025-01-17","current":20.895918,"twenty":-131.409637,"median":-25.745762,"eighty":42.85118,"marketCap":4709605586},{"date":"2025-01-24","current":21.624124,"twenty":-131.409637,"median":-25.745762,"eighty":42.776515,"marketCap":4873731621},{"date":"2025-01-31","current":21.500089,"twenty":-131.409637,"median":-25.745762,"eighty":42.623008,"marketCap":4845776087},{"date":"2025-02-07","current":21.224011,"twenty":-131.409637,"median":-25.745762,"eighty":42.518189,"marketCap":4783552481},{"date":"2025-02-14","current":19.739591,"twenty":-131.409637,"median":-25.745762,"eighty":42.322726,"marketCap":4448987871},{"date":"2025-02-21","current":19.543535,"twenty":-131.409637,"median":-25.745762,"eighty":42.230431,"marketCap":4404800093},{"date":"2025-02-28","current":20.197259,"twenty":-131.409637,"median":-25.745762,"eighty":42.029928,"marketCap":4829265722},{"date":"2025-03-07","current":20.064992,"twenty":-131.421764,"median":-25.750673,"eighty":41.183775,"marketCap":4797639882},{"date":"2025-03-14","current":19.634177,"twenty":-131.421764,"median":-25.750673,"eighty":40.986265,"marketCap":4694630004},{"date":"2025-03-21","current":20.352671,"twenty":-131.421764,"median":-25.750673,"eighty":40.616001,"marketCap":4866425319},{"date":"2025-03-28","current":20.057262,"twenty":-131.421764,"median":-25.750673,"eighty":40.200931,"marketCap":4795791746},{"date":"2025-04-04","current":19.218684,"twenty":-131.421764,"median":-25.750673,"eighty":39.858971,"marketCap":4595283539},{"date":"2025-04-11","current":18.528763,"twenty":-131.409637,"median":-25.745762,"eighty":39.106656,"marketCap":4430319969},{"date":"2025-04-17","current":19.373059,"twenty":-131.409637,"median":-25.745762,"eighty":38.618553,"marketCap":4632195277},{"date":"2025-04-25","current":20.804359,"twenty":-131.421764,"median":-25.750673,"eighty":37.805912,"marketCap":4974426330},{"date":"2025-05-02","current":19.480464,"twenty":-131.421764,"median":-25.750673,"eighty":31.332257,"marketCap":4925791071},{"date":"2025-05-09","current":19.448011,"twenty":-131.421764,"median":-25.750673,"eighty":31.045288,"marketCap":4917585218},{"date":"2025-05-16","current":20.589254,"twenty":-131.421764,"median":-25.750673,"eighty":30.932101,"marketCap":5206157708},{"date":"2025-05-23","current":20.241292,"twenty":-131.421764,"median":-25.750673,"eighty":30.868647,"marketCap":5118172731},{"date":"2025-05-30","current":20.500912,"twenty":-131.421764,"median":-25.750673,"eighty":30.671999,"marketCap":5183819553},{"date":"2025-06-06","current":21.546601,"twenty":-131.421764,"median":-25.750673,"eighty":30.550809,"marketCap":5448230365}],"updateTime":1749290560305}}}