US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Itron

120.56

+1.050.88%

Post-market: 120.560.00000.00%16:20 EDT

Volume:413.25K

Turnover:49.78M

Market Cap:5.50B

PE:22.00

High:121.00

Open:120.22

Low:119.46

Close:119.51

Loading ...

Overview Company News Filings

Analysts Conflicted on These Technology Names: Lyft (LYFT) and Itron (ITRI)

Itron (ITRI) Increases Despite Market Slip: Here's What You Need to Know

Smartkem to Premiere MicroLED Smart Backlight Demonstration for Next Generation LCD Displays in Automotive Industry

Buy Recommendation for Itron: Strategic Positioning and Strong Partnerships Drive Confidence

Itron to Announce First Quarter Results on May 1, 2025

Itron (ITRI) Declines More Than Market: Some Information for Investors

Q4 Inspection Instruments Earnings Review: First Prize Goes to FARO (NASDAQ:FARO)

Itron, Norgesnett collaborate on Grid Edge computing deployment

Itron and Norgesnett Collaborate on First Grid Edge Computing Deployment in Nordics

THOMSON REUTERS

Itron and Norgesnett Collaborate on First Grid Edge Computing Deployment in Nordics

Itron Surges 16% in Past Year: Can the Stock Sustain This Momentum?

Steakholder Foods Reports 2024 Financial Results and Provides Business Update

Zacks.com featured highlights JD.com, City Office REIT, Fresenius Medical Care, Itron and Enersys

Itron (ITRI) Stock Moves -0.8%: What You Should Know

5 Low Price-to-Book Stocks to Include in Your Portfolio for Gains

Itron, Schneider Electric expand Microsoft collaboration on Grid Edge

Itron and the City of Helsingborg Collaborate to Create a Smart, Sustainable and Data-Driven City

THOMSON REUTERS

Itron and the City of Helsingborg Collaborate to Create a Smart, Sustainable and Data-Driven City

Itron Brings to Market Product for Grid Control Challenges

MT Newswires Live

Itron and Schneider Electric Collaborate to Tackle Grid Complexity, Enable Visibility and Control at the Grid Edge, Integrating Microsoft Solutions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITRI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRI\",,,,,undefined,":{"symbol":"ITRI","market":"US","secType":"STK","nameCN":"Itron","latestPrice":120.56,"timestamp":1749240000000,"preClose":119.51,"halted":0,"volume":413253,"hourTrading":{"tag":"盘后","latestPrice":120.56,"preClose":120.56,"latestTime":"16:20 EDT","volume":117201,"amount":14129750.24,"timestamp":1749241200423},"delay":0,"floatShares":44957255,"shares":45588071,"eps":5.480904,"marketStatus":"Market Closed","change":1.05,"latestTime":"06-06 16:00:00 EDT","open":120.22,"high":121,"low":119.455,"amount":49784352.05673,"amplitude":0.012928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.480904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752389200000,"exchange":"NASDAQ","adjPreClose":119.51,"preHourTrading":{"tag":"盘前","latestPrice":121.6,"preClose":119.51,"latestTime":"09:06 EDT","volume":62,"amount":7455.249768,"timestamp":1749215208360},"postHourTrading":{"tag":"盘后","latestPrice":120.56,"preClose":120.56,"latestTime":"16:20 EDT","volume":117201,"amount":14129750.24,"timestamp":1749241200423},"volumeRatio":0.6742122418753279,"impliedVol":0.2746,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRI\",,,,,undefined,":{"symbol":"ITRI","floatShares":44957255,"roa":"5.62%","roe":"17.60%","lyrEps":5.270344,"volumeRatio":0.6742122418753279,"shares":45588071,"dividePrice":0,"high":121,"amplitude":0.012928,"preClose":119.51,"low":119.455,"week52Low":90.11,"pbRate":"3.69","psRate":"2.25","week52High":124.9012,"institutionHeld":0.888,"latestPrice":120.56,"eps":5.480904,"divideRate":0,"volume":413253,"delay":0,"ttmEps":5.480904,"open":120.22,"prevYearClose":108.58,"prevWeekClose":115.6,"prevMonthClose":115.6,"prevQuarterClose":104.76,"fiveDayClose":115.6,"twentyDayClose":107.87,"sixtyDayClose":103.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITRI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528746220","title":"Analysts Conflicted on These Technology Names: Lyft (LYFT) and Itron (ITRI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746220?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:02","pubTimestamp":1744898535,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Lyft (LYFT – Research Report) and Itron (ITRI – Research Report)....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-lyft-lyft-and-itron-itri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-lyft-lyft-and-itron-itri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LYFT","BK4022","IE00BGHQF417.EUR","BK4585","BK4230","BK4588","BK4157","BK4548","LU2048586759.USD","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","ITRI"],"gpt_icon":0},{"id":"2527722834","title":"Itron (ITRI) Increases Despite Market Slip: Here's What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527722834","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527722834?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:15","pubTimestamp":1744755316,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Itron  standing at $102.08, reflecting a +0.69% shift from the previouse trading day's closing. The stock outperformed the S&P 500, which registered a daily loss of 0.17%. Meanwhile, the Dow experienced a drop of 0.39%, and the technology-dominated Nasdaq saw a decrease of 0.05%.Prior to today's trading, shares of the energy and water meter company had lost 4.85% over the past month. This has was narrower than the Computer and Technology sector's loss of 6.26% and lagged the S&P 500's loss of 3.94% in that time.Analysts and investors alike will be keeping a close eye on the performance of Itron in its upcoming earnings disclosure. The company's earnings report is set to go public on May 1, 2025. The company is forecasted to report an EPS of $1.30, showcasing a 4.84% upward movement from the corresponding quarter of the prior year. Simultaneously, our latest consensus estimate expects the revenue to be $614.27 million, showing a 1.8% escalation","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-itri-increases-despite-market-221516363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU2048586759.USD","ITRI","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2527208834","title":"Smartkem to Premiere MicroLED Smart Backlight Demonstration for Next Generation LCD Displays in Automotive Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527208834","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527208834?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"MicroLED Smart Backlight demonstration can be found at Smartkem booth no. M505 at Touch Taiwan 2025.Smartkem CEO Ian Jenks to Deliver Keynote Address on MicroLED Smart Backlight.Smartkem has developed the \"MiP4\", a package of four MicroLEDs connected using Smartkem's chip-first architecture and its unique interlayer dielectric semiconductor materials. A demonstration of the first application of the MiP4: a 12.3in MicroLED Smart Backlight, has now been unveiled at Taiwan's largest technical conference, Touch Taiwan 2025. The MicroLED Smart Backlight delivers higher brightness and better contrast in LCD screens that are frequently used in the automotive industry today.For MicroLED display applications, Smartkem's low temperature process allows its liquid transistors to be poured directly onto MicroLEDs, eliminating the need to use current high-cost, low-yield manufacturing processes. This innovation is expected to reduce defects and enhance yield, and to integrate seamlessly into existin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smartkem-premiere-microled-smart-backlight-200500719.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smartkem-premiere-microled-smart-backlight-200500719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPI","IE00BGHQF417.EUR","ITRI","IE00B2PGVK34.USD","LU2048586759.USD","BK4157","BK4141","SMTK","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2526046529","title":"Buy Recommendation for Itron: Strategic Positioning and Strong Partnerships Drive Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2526046529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526046529?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:55","pubTimestamp":1744329310,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jeff Osborne maintained a Buy rating on Itron (ITRI – Research Report) today and set a price target of $139.00. Jeff Osborne’s rat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-itron-strategic-positioning-and-strong-partnerships-drive-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-itron-strategic-positioning-and-strong-partnerships-drive-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3CCJ633.GBP","BK4157","IE00BGHQF417.EUR","ITRI","IE00B2PGVK34.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2526259549","title":"Itron to Announce First Quarter Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526259549","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526259549?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:05","pubTimestamp":1744315500,"startTime":"0","endTime":"0","summary":"Interested parties may listen to the conference call on a live webcast which can be accessed, along with a supplemental presentation, through the company’s website at Itron Investor Events & Presentations. Participants can pre-register at any time and should access the webcast 10 minutes prior to the start of the call to install and test any necessary audio software.A webcast replay of the conference call will be available through May 8, 2025 and may be accessed on the company’s website at Itron Investor Events & Presentations.Itron is a proven global leader in energy, water, smart city, IIoT and intelligent infrastructure services. For utilities, cities and society, we build innovative systems, create new efficiencies, connect communities, encourage conservation and increase resourcefulness. By safeguarding our invaluable natural resources today and tomorrow, we improve the quality of life for people around the world. Join us: www.itron.com.Itron and the Itron Logo are registered trad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-announce-first-quarter-results-200500176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","BK4157","IE00BGHQF417.EUR","ITRI","IE00B2PGVK34.USD","LU2048586759.USD"],"gpt_icon":0},{"id":"2525009228","title":"Itron (ITRI) Declines More Than Market: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009228","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009228?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:15","pubTimestamp":1744064118,"startTime":"0","endTime":"0","summary":"In the latest market close, Itron  reached $94.38, with a -0.43% movement compared to the previous day. This change lagged the S&P 500's daily loss of 0.23%. Elsewhere, the Dow lost 0.91%, while the tech-heavy Nasdaq added 0.1%.The the stock of energy and water meter company has fallen by 10.42% in the past month, leading the Computer and Technology sector's loss of 16.18% and the S&P 500's loss of 12.13%.Analysts and investors alike will be keeping a close eye on the performance of Itron in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $1.30, marking a 4.84% rise compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $614.27 million, showing a 1.8% escalation compared to the year-ago quarter.Keep in mind to rely on Zacks.com to watch all these stock-impacting metrics, and more, in the succeeding trading se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-itri-declines-more-market-221518458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","IE00B2PGVK34.USD","BK4211","BK4134","BK4157","IE00BGHQF417.EUR","III","ITRI","LU2048586759.USD","ISBC"],"gpt_icon":0},{"id":"2525801945","title":"Q4 Inspection Instruments Earnings Review: First Prize Goes to FARO (NASDAQ:FARO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525801945","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525801945?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:10","pubTimestamp":1744017000,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at FARO  and its peers.Measurement and inspection instrument companies may enjoy more steady demand because products such as water meters are non-discretionary and mandated for replacement at predictable intervals. In the last decade, digitization and data collection have driven innovation in the space, leading to incremental sales. But like the broader industrials sector, measurement and inspection instrument companies are at the whim of economic cycles. Interest rates, for example, can greatly impact civil, commercial, and residential construction projects that drive demand.The 5 inspection instruments stocks we track reported a very strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 15.4% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-inspection-instruments-earnings-review-091000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS",".IXIC","NDAQ","BMI","ITRI","FARO"],"gpt_icon":0},{"id":"2524149685","title":"Itron, Norgesnett collaborate on Grid Edge computing deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149685?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:50","pubTimestamp":1743598253,"startTime":"0","endTime":"0","summary":"Itron (ITRI) is working together with Norwegian energy utility, Norgesnett, on an edge computing deployment in the Nordics with Itron’s Grid Edge I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/itron-norgesnett-collaborate-on-grid-edge-computing-deployment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/itron-norgesnett-collaborate-on-grid-edge-computing-deployment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF417.EUR","ITRI","IE00B3CCJ633.GBP","LU2048586759.USD","BK4157","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2524493336","title":"Itron and Norgesnett Collaborate on First Grid Edge Computing Deployment in Nordics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493336","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493336?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:45","pubTimestamp":1743597900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA35J7VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF417.EUR","ITRI","LU2048586759.USD","BK4157","IE00B2PGVK34.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2524493483","title":"Itron and Norgesnett Collaborate on First Grid Edge Computing Deployment in Nordics","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493483","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493483?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:45","pubTimestamp":1743597900,"startTime":"0","endTime":"0","summary":"Norwegian Utility to Deploy Itron’s Distributed Intelligence-Enabled Smart Meters to Modernize GridLIBERTY LAKE, Wash., April  02, 2025  (GLOBE NEWSWIRE) -- Itron, Inc. (NASDAQ: ITRI), which is innova","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/02/3054256/0/en/Itron-and-Norgesnett-Collaborate-on-First-Grid-Edge-Computing-Deployment-in-Nordics.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","BK4157","IE00B2PGVK34.USD","LU2048586759.USD","IE00BGHQF417.EUR","ITRI"],"gpt_icon":0},{"id":"2524110374","title":"Itron Surges 16% in Past Year: Can the Stock Sustain This Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110374?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:37","pubTimestamp":1743511020,"startTime":"0","endTime":"0","summary":"Itron Inc ITRI stock has proved resilient amid a volatile market environment with a 16.3% gain in the past year. Strong market demand related to grid resiliency, grid capacity, safety and automation is driving demand for ITRI’s solutions. ITRI outpaced estimates in each of the trailing four quarters, with the average surprise being 40.8%.It has outperformed its Electronic Test Equipment industry’s decline of 8.5% and, the Zacks Computer and Technology sector and the S&P 500 composite’s growth of 3.8% and 8.2%, respectively.Frequent product launches also bode well, as these can cater to changing market demands, positioning the company to capture market share from competitors.In March 2025, Itron unveiled IntelliFLEX, a smart grid-edge energy management system that gives utilities real-time control of behind-the-meter DERs. Using Grid-Edge Intelligence helps optimize the grid, unlocking up to 20% more capacity and delaying costly upgrades. In October 2024, Itron introduced its CityEdge p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-surges-16-past-stock-123700639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B2PGVK34.USD","BK4145","ITRI","IE00B3CCJ633.GBP","LU0963586101.USD","LU1303367103.USD","LU2048586759.USD","BK4157","BK4023","LU2125910500.SGD","CLS","LU2098885051.SGD","BK4588","IE00BGHQF417.EUR","IDCC","LU2045819591.USD","ACIW"],"gpt_icon":0},{"id":"2523021948","title":"Steakholder Foods Reports 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2523021948","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523021948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:40","pubTimestamp":1743421200,"startTime":"0","endTime":"0","summary":"Rehovot, Israel, March  31, 2025  (GLOBE NEWSWIRE) --  Steakholder Foods Ltd. (Nasdaq: STKH), a leading innovator in 3D-printed meat and fish technology and cultivated cell innovation, is pleased to p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052189/0/en/Steakholder-Foods-Reports-2024-Financial-Results-and-Provides-Business-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU2048586759.USD","STKH","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","ITRI","IE00BGHQF417.EUR","BK4157"],"gpt_icon":0},{"id":"2522378162","title":"Zacks.com featured highlights JD.com, City Office REIT, Fresenius Medical Care, Itron and Enersys","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378162?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066000,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 27, 2025 – Stocks in this week’s article are JD.com JD, City Office REIT CIO, Fresenius Medical Care FMS, Itron ITRI and Enersys ENS.5 Low Price-to-Book Stocks to Include in Your Portfolio. When evaluating a company’s value, investors mostly look at the stock’s price-to-earnings (P/E) or price-to-sales (P/S) ratio. While P/E is the ratio of annual earnings to stock price, P/S reflects the amount investors pay for each dollar of revenues generated by the company.Though P/E and P/S valuation tools are more commonly used for stock selection, the price-to-book ratio  is also an easy-to-use metric for identifying low-priced stocks with high-growth prospects.P/B is the ratio of stock price to book value.The P/B ratio helps identify low-priced stocks with high growth prospects. JD.com, City Office REIT, Fresenius Medical Care, Itron and Enersys are some such stocks.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, investments, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-jd-090000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","LU2048586759.USD","IE00B2PGVK34.USD","BK4505","IE00BGHQF417.EUR","JD","REIT","LU0463099449.HKD","IE00BGV7N243.SGD","BK4122","LU0244354667.USD","BK4509","BK4096","IE0008368742.USD","BK4558","BK4220","BK4551","ITRI","BK4588","LU0307460666.USD","LU0326950275.SGD","IE00B3CCJ633.GBP","CIO","BK4585","BK4194","BK4503","BK4531","BK4157","ENS","09618","BK4614","LU1688375341.USD","BK4524","LU1188198961.HKD","LU0588546209.SGD","BK4196","FMS","BK4526","LU1880383366.USD","LU0106959298.USD","BK4504","BK4579","SG9999002463.SGD"],"gpt_icon":1},{"id":"2522368549","title":"Itron (ITRI) Stock Moves -0.8%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522368549","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522368549?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:15","pubTimestamp":1743027316,"startTime":"0","endTime":"0","summary":"Itron  closed the latest trading day at $107.36, indicating a -0.8% change from the previous session's end. This change was narrower than the S&P 500's 1.12% loss on the day. On the other hand, the Dow registered a loss of 0.31%, and the technology-centric Nasdaq decreased by 2.04%.Shares of the energy and water meter company witnessed a gain of 6.31% over the previous month, beating the performance of the Computer and Technology sector with its loss of 4.05% and the S&P 500's loss of 2.91%.Analysts and investors alike will be keeping a close eye on the performance of Itron in its upcoming earnings disclosure. In that report, analysts expect Itron to post earnings of $1.30 per share. This would mark year-over-year growth of 4.84%. Meanwhile, our latest consensus estimate is calling for revenue of $614.27 million, up 1.8% from the prior-year quarter.Investors should also take note of any recent adjustments to analyst estimates for Itron. Recent revisions tend to reflect the latest near-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-itri-stock-moves-0-221516720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IE00BGHQF417.EUR","LU2048586759.USD","ITRI","IE00B3CCJ633.GBP","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2522686809","title":"5 Low Price-to-Book Stocks to Include in Your Portfolio for Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522686809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522686809?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:47","pubTimestamp":1742989620,"startTime":"0","endTime":"0","summary":"When evaluating a company’s value, investors mostly look at the stock’s price-to-earnings (P/E) or price-to-sales (P/S) ratio. While P/E is the ratio of annual earnings to stock price, P/S reflects the amount investors pay for each dollar of revenues generated by the company.Though P/E and P/S valuation tools are more commonly used for stock selection, the price-to-book ratio  is also an easy-to-use metric for identifying low-priced stocks with high-growth prospects.P/B is the ratio of stock price to book value.Now, let us understand the concept of book value.There are several ways by which book value can be defined.Book value is the total value that would be left over, according to the company’s balance sheet, if it goes bankrupt immediately. In other words, this is what shareholders would theoretically receive if a company liquidates all its assets after paying off all its liabilities.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-price-book-stocks-114700583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4579","BK4223","BK4551","JD","LU0307460666.USD","IE00B3CCJ633.GBP","BK4194","LU2048586759.USD","IE00BGV7N243.SGD","SG9999002463.SGD","CIO","BK4157","IE00BGHQF417.EUR","BK4504","BK4096","BK4503","LU0588546209.SGD","BK4585","LU1880383366.USD","LU1688375341.USD","BK4220","LU0463099449.HKD","LU0106959298.USD","LU0244354667.USD","IE0008368742.USD","ITRI","09618","ENS","IE00B2PGVK34.USD","LU0326950275.SGD","LU1188198961.HKD","BK4524","BK4588","FMS","BK4122","BK4196","BK4531","BK4614","BK4526","BK4509","BK4558"],"gpt_icon":1},{"id":"2522079589","title":"Itron, Schneider Electric expand Microsoft collaboration on Grid Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079589","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079589?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:55","pubTimestamp":1742907335,"startTime":"0","endTime":"0","summary":"Discover stocks' market position with detailed  competitor analyses.Read More on ITRI:Questions or Comments about the article?AI Daily: SoftBank buys Ampere Computing, deepens AI bet. Itron, Microsoft partner to enhance utility operations with Generative AI. Itron, CHINT release first residential electric smart meter based on DLMS GCP. Itron launches IntelliFLEX solution to strenthen grid reliability","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/itron-schneider-electric-expand-microsoft-125535785.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-schneider-electric-expand-microsoft-125535785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBGSF","LU0823417737.USD","LU2092937221.SGD","BK4534","LU2413666426.HKD","IE00BDCRKT87.USD","IE00BLSP4239.USD","LU0316494557.USD","LU1235295455.SGD","IE00BBT3K403.USD","LU0006306889.USD","LU2063271972.USD","LU2097344357.USD","LU1934455863.HKD","BK4579","LU0661504455.SGD","LU2028103732.USD","BK4533","BK4528","BK4567","LU0353189763.USD","LU1366333091.USD","LU1934455194.USD","LU0345768740.USD","SBGSY","LU1633808545.USD","BK4581","LU1989764748.USD","LU1188199696.SGD","MSFT","IE0004445239.USD","LU2360106780.USD","LU1989764664.SGD","LU1564329628.SGD","LU0109392836.USD","BK4566","LU0823434740.USD","SG9999014898.SGD","ITRI","LU0061474960.USD","LU1280957306.USD","LU0444971666.USD","LU1989772840.SGD","LU1043141396.HKD","LU1917777945.USD","IE00BFSS8Q28.SGD","LU0081259029.USD","LU2087625088.SGD","SG9999001424.SGD","BK4543"],"gpt_icon":1},{"id":"2522073757","title":"Itron and the City of Helsingborg Collaborate to Create a Smart, Sustainable and Data-Driven City","url":"https://stock-news.laohu8.com/highlight/detail?id=2522073757","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522073757?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:45","pubTimestamp":1742906700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUADLDT6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITRI","IE00B2PGVK34.USD","BK4157","IE00B3CCJ633.GBP","LU2048586759.USD","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2522058640","title":"Itron and the City of Helsingborg Collaborate to Create a Smart, Sustainable and Data-Driven City","url":"https://stock-news.laohu8.com/highlight/detail?id=2522058640","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522058640?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:45","pubTimestamp":1742906700,"startTime":"0","endTime":"0","summary":"City to Deploy Itron’s CityEdge Portfolio to Improve Streetlight Operations and Provide Insights. As part of the City of Helsingborg’s Action Plan for Street Lighting and IoT 2021-2027, the city is upgrading its lighting system and modernizing its operations with more energy-efficient and smarter solutions. With Itron’s CityEdge central management software and the initial 670 Itron NLCs embedded with wireless communications, the city can remotely control and monitor its streetlights, creating a modernized, energy-efficient solution. Deployment is projected to kick off in early 2025.“The City of Helsingborg was named one of Europe’s most innovative cities in 2020. Upgrading our streetlight operations is an important step on our journey towards an even more innovative city. Like many cities across the world, the City of Helsingborg is addressing challenges related to sustainability and climate disruption. We pride ourselves on establishing a high quality of life for our community and we ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/itron-city-helsingborg-collaborate-create-124500720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2048586759.USD","IE00B2PGVK34.USD","ITRI","IE00BGHQF417.EUR","BK4157","BK4211","IE00B3CCJ633.GBP","CHCO"],"gpt_icon":0},{"id":"2521072135","title":"Itron Brings to Market Product for Grid Control Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2521072135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521072135?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:20","pubTimestamp":1742822413,"startTime":"0","endTime":"0","summary":"Itron  said Monday it is making available a non-wire product that addresses utility grid visibility and control challenges, in collaboration with Schneider Electric and Microsoft .The company said its Grid Edge Intelligence will be integrated with Schneider Electric's Digital Grid products and Microsoft's data and AI offerings to provide visibility into distribution grid bottlenecks. The Grid Edge Intelligence product can enhance the grid capacity of utilities' existing infrastructure by up to 20% while maintaining grid asset loading within current design limits, Itron said.The integrated product will initially be available in North America by the end of the year, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKPKM429.USD","LU2023250843.SGD","BK4585","LU0347712357.USD","LU0511384066.AUD","LU1564329115.USD","LU0072461881.USD","LU0061475181.USD","IE00B5TLWC47.USD","LU0289961442.SGD","LU2462157665.USD","LU1181866309.USD","LU2028103732.USD","LU0882574139.USD","LU2592432038.USD","LU0215105999.USD","LU0124676726.USD","LU2552382058.USD","BK4576","LU0784385840.USD","IE00B19Z8X17.USD","LU1196500208.SGD","LU2552382132.HKD","LU2360108059.USD","LU0082616367.USD","SG9999000418.SGD","GB00B4QBRK32.GBP","LU0683600562.USD","LU0784384876.USD","LU1188199696.SGD","LU0106261372.USD","LU0006306889.USD","LU2756315318.SGD","LU0353189680.USD","LU1032466523.USD","LU0095938881.EUR","LU1861127337.USD","LU0879622024.SGD","LU1868837300.USD","LU2430703178.SGD","LU1868837136.USD","LU1037948897.HKD","ITRI","LU0949170772.SGD","LU1228905540.USD","LU0238689110.USD","LU0158827781.USD","LU2505996681.GBP","LU2065171402.SGD"],"gpt_icon":1},{"id":"2521723203","title":"Itron and Schneider Electric Collaborate to Tackle Grid Complexity, Enable Visibility and Control at the Grid Edge, Integrating Microsoft Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723203","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723203?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:45","pubTimestamp":1742820300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA30WNRL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITRI","LU0345770308.USD","LU2087625088.SGD","IE00BYXW3230.USD","LU0061475181.USD","LU1228905037.USD","MSFT","LU2236285917.USD","LU0894485498.HKD","IE0004445015.USD","LU0289941410.SGD","LU0097036916.USD","IE00B19Z9505.USD","LU0057025933.USD","LU2506951958.HKD","LU1989764664.SGD","LU2505996509.AUD","LU2506951875.HKD","BK4097","LU1037948897.HKD","IE00BJLML261.HKD","LU1697837992.HKD","LU0048584097.USD","LU0472753341.HKD","LU1935043536.SGD","BK4581","LU0109392836.USD","LU0187121727.USD","SG9999004303.SGD","LU1496350171.SGD","IE00BDRTCR15.USD","LU2092937221.SGD","LU1674673691.USD","LU1989773731.SGD","IE00B4YYXB79.USD","LU2452424414.USD","SG9999000418.SGD","LU1814569148.SGD","LU1852331112.SGD","LU2191332357.HKD","IE0004091025.USD","LU1712237335.SGD","LU0124676726.USD","LU0642271901.SGD","LU2461242641.AUD","LU2361045086.USD","LU1674673428.USD","IE00BBT3K403.USD","LU0861579265.USD","LU0175139822.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ITRI","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.52},{"market":"US","date":"2025-02-25","symbol":"ITRI","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.35},{"market":"US","date":"2024-10-31","symbol":"ITRI","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.84},{"market":"US","date":"2024-08-01","symbol":"ITRI","fiscalQuarterEnding":"2024/06","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.21},{"market":"US","date":"2024-05-02","symbol":"ITRI","fiscalQuarterEnding":"2024/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRI","date":"2025-06-06","current":21.546601,"percent":0.692933,"low":-4121.910816,"twenty":-131.421764,"median":-25.750673,"eighty":30.550809,"high":90.096671,"avg":-240.898935,"sd":805.111824,"marketCap":5448230365},"quantilePoints":[{"date":"2020-06-12","current":44.334688,"twenty":-22.028487,"median":-9.30216,"eighty":54.298938,"marketCap":2642214372},{"date":"2020-06-19","current":46.189836,"twenty":-22.028487,"median":-9.265256,"eighty":54.298938,"marketCap":2752775685},{"date":"2020-06-26","current":41.858907,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2494665273},{"date":"2020-07-02","current":44.489845,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2651461318},{"date":"2020-07-10","current":44.294212,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2639802125},{"date":"2020-07-17","current":45.643411,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2720210353},{"date":"2020-07-24","current":45.677141,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2722220558},{"date":"2020-07-31","current":46.92515,"twenty":-22.028487,"median":-9.213712,"eighty":54.298938,"marketCap":2796598169},{"date":"2020-08-07","current":-119.407206,"twenty":-22.14188,"median":-9.326156,"eighty":54.298938,"marketCap":2704692621},{"date":"2020-08-14","current":-117.9115,"twenty":-22.212809,"median":-9.476201,"eighty":54.298938,"marketCap":2670813382},{"date":"2020-08-21","current":-111.946481,"twenty":-22.329011,"median":-9.636104,"eighty":54.298938,"marketCap":2535699748},{"date":"2020-08-28","current":-107.815483,"twenty":-22.359127,"median":-9.735539,"eighty":54.298938,"marketCap":2442128515},{"date":"2020-09-04","current":-105.287028,"twenty":-22.38429,"median":-9.906602,"eighty":54.298938,"marketCap":2384856467},{"date":"2020-09-11","current":-103.417395,"twenty":-22.412019,"median":-10.002668,"eighty":54.298938,"marketCap":2342507418},{"date":"2020-09-18","current":-104.218666,"twenty":-22.446726,"median":-10.113667,"eighty":54.298938,"marketCap":2360657010},{"date":"2020-09-25","current":-100.12328,"twenty":-22.498788,"median":-10.202409,"eighty":54.298938,"marketCap":2267892426},{"date":"2020-10-02","current":-112.44505,"twenty":-22.553692,"median":-10.304462,"eighty":54.298938,"marketCap":2546992828},{"date":"2020-10-09","current":-120.226283,"twenty":-22.645915,"median":-10.384331,"eighty":54.298938,"marketCap":2723245538},{"date":"2020-10-16","current":-125.746151,"twenty":-22.795872,"median":-10.418349,"eighty":54.298938,"marketCap":2848276065},{"date":"2020-10-23","current":-129.663476,"twenty":-22.987719,"median":-10.476031,"eighty":54.298938,"marketCap":2937007406},{"date":"2020-10-30","current":-120.991942,"twenty":-23.096808,"median":-10.560336,"eighty":54.298938,"marketCap":2740588482},{"date":"2020-11-06","current":-42.60502,"twenty":-24.603367,"median":-10.641683,"eighty":54.298938,"marketCap":2763148575},{"date":"2020-11-13","current":-45.73188,"twenty":-39.527753,"median":-10.752611,"eighty":54.298938,"marketCap":2965941058},{"date":"2020-11-20","current":-48.011622,"twenty":-39.738142,"median":-10.869456,"eighty":54.298938,"marketCap":3113793745},{"date":"2020-11-27","current":-50.945389,"twenty":-40.086319,"median":-11.767232,"eighty":54.298938,"marketCap":3304063187},{"date":"2020-12-04","current":-52.010514,"twenty":-40.219664,"median":-11.810124,"eighty":54.298938,"marketCap":3373141901},{"date":"2020-12-11","current":-51.923311,"twenty":-40.598954,"median":-11.8471,"eighty":54.298938,"marketCap":3367486334},{"date":"2020-12-18","current":-54.956739,"twenty":-40.674517,"median":-11.981692,"eighty":54.298938,"marketCap":3564219281},{"date":"2020-12-24","current":-58.494699,"twenty":-40.966447,"median":-12.026064,"eighty":54.298938,"marketCap":3793673724},{"date":"2020-12-31","current":-59.734231,"twenty":-41.321978,"median":-12.119243,"eighty":54.298938,"marketCap":3874063573},{"date":"2021-01-08","current":-64.262572,"twenty":-41.714604,"median":-12.162135,"eighty":54.298938,"marketCap":4167749101},{"date":"2021-01-15","current":-60.425629,"twenty":-42.61374,"median":-12.206506,"eighty":54.298938,"marketCap":3918904142},{"date":"2021-01-22","current":-61.110797,"twenty":-44.314204,"median":-12.289333,"eighty":54.298938,"marketCap":3963340741},{"date":"2021-01-29","current":-53.580173,"twenty":-47.078547,"median":-12.342578,"eighty":54.298938,"marketCap":3474942112},{"date":"2021-02-05","current":-60.687238,"twenty":-48.167242,"median":-12.386949,"eighty":54.298938,"marketCap":3935870843},{"date":"2021-02-12","current":-64.580241,"twenty":-48.939511,"median":-12.428362,"eighty":54.298938,"marketCap":4188351525},{"date":"2021-02-19","current":-63.446599,"twenty":-49.052746,"median":-12.449069,"eighty":54.298938,"marketCap":4114829150},{"date":"2021-02-26","current":-81.83865,"twenty":-49.384824,"median":-12.505272,"eighty":54.298938,"marketCap":4742958972},{"date":"2021-03-05","current":-77.427014,"twenty":-49.918208,"median":-12.638659,"eighty":54.307915,"marketCap":4487282575},{"date":"2021-03-12","current":-73.350456,"twenty":-50.2204,"median":-12.675362,"eighty":54.307915,"marketCap":4251025667},{"date":"2021-03-19","current":-69.257342,"twenty":-50.342072,"median":-12.742811,"eighty":54.307915,"marketCap":4013809270},{"date":"2021-03-26","current":-69.463491,"twenty":-50.499608,"median":-12.784828,"eighty":54.298938,"marketCap":4025756646},{"date":"2021-04-01","current":-70.48341,"twenty":-50.641614,"median":-12.823731,"eighty":54.298938,"marketCap":4084866052},{"date":"2021-04-09","current":-71.316474,"twenty":-50.956194,"median":-12.867637,"eighty":54.307915,"marketCap":4133146254},{"date":"2021-04-16","current":-68.684927,"twenty":-51.104353,"median":-12.918923,"eighty":54.307915,"marketCap":3980634962},{"date":"2021-04-23","current":-71.970468,"twenty":-51.386943,"median":-13.008804,"eighty":54.307915,"marketCap":4171048468},{"date":"2021-04-30","current":-70.024058,"twenty":-51.488619,"median":-13.08343,"eighty":54.307915,"marketCap":4058244258},{"date":"2021-05-07","current":-72.99095,"twenty":-51.717123,"median":-13.15457,"eighty":54.307915,"marketCap":3944138962},{"date":"2021-05-14","current":-74.051695,"twenty":-51.995553,"median":-13.349803,"eighty":54.307915,"marketCap":4001457379},{"date":"2021-05-21","current":-76.540687,"twenty":-52.114102,"median":-14.490368,"eighty":54.307915,"marketCap":4135952563},{"date":"2021-05-28","current":-79.639399,"twenty":-52.427845,"median":-15.360895,"eighty":54.307915,"marketCap":4303394554},{"date":"2021-06-04","current":-79.422238,"twenty":-52.55734,"median":-15.614257,"eighty":54.307915,"marketCap":4291660075},{"date":"2021-06-11","current":-82.445779,"twenty":-52.666331,"median":-16.075506,"eighty":54.307915,"marketCap":4455040130},{"date":"2021-06-18","current":-79.330363,"twenty":-52.828589,"median":-16.689422,"eighty":54.307915,"marketCap":4286695487},{"date":"2021-06-25","current":-83.681923,"twenty":-52.927766,"median":-16.887564,"eighty":54.307915,"marketCap":4521836396},{"date":"2021-07-02","current":-82.128391,"twenty":-53.018679,"median":-16.916798,"eighty":54.307915,"marketCap":4437889737},{"date":"2021-07-09","current":-81.11776,"twenty":-53.101327,"median":-16.965522,"eighty":54.307915,"marketCap":4383279277},{"date":"2021-07-16","current":-74.97045,"twenty":-53.216835,"median":-17.108444,"eighty":54.307915,"marketCap":4051103253},{"date":"2021-07-23","current":-79.539171,"twenty":-53.357535,"median":-17.235125,"eighty":54.307915,"marketCap":4297978640},{"date":"2021-07-30","current":-82.370608,"twenty":-53.586989,"median":-17.387792,"eighty":54.307915,"marketCap":4450978195},{"date":"2021-08-06","current":-143.208266,"twenty":-53.679845,"median":-17.559948,"eighty":54.307915,"marketCap":3488123747},{"date":"2021-08-13","current":-148.575559,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3618854880},{"date":"2021-08-20","current":-142.743968,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3476814825},{"date":"2021-08-27","current":-159.198711,"twenty":-53.881452,"median":-17.676623,"eighty":54.307915,"marketCap":3877603003},{"date":"2021-09-03","current":-151.974224,"twenty":-53.928278,"median":-17.676623,"eighty":54.307915,"marketCap":3701636185},{"date":"2021-09-10","current":-146.495501,"twenty":-54.155957,"median":-17.676623,"eighty":54.307915,"marketCap":3568190911},{"date":"2021-09-17","current":-146.421213,"twenty":-54.502249,"median":-17.676623,"eighty":54.307915,"marketCap":3566381484},{"date":"2021-09-24","current":-146.291209,"twenty":-55.695475,"median":-17.676623,"eighty":54.307915,"marketCap":3563214986},{"date":"2021-10-01","current":-142.168238,"twenty":-58.556987,"median":-17.676623,"eighty":54.307915,"marketCap":3462791763},{"date":"2021-10-08","current":-134.033726,"twenty":-59.823926,"median":-17.676623,"eighty":54.307915,"marketCap":3264659458},{"date":"2021-10-15","current":-139.271014,"twenty":-60.36957,"median":-17.676623,"eighty":54.307915,"marketCap":3392224093},{"date":"2021-10-22","current":-143.301126,"twenty":-60.856662,"median":-17.676623,"eighty":54.307915,"marketCap":3490385531},{"date":"2021-10-29","current":-144.434015,"twenty":-62.919642,"median":-17.676623,"eighty":54.307915,"marketCap":3517979300},{"date":"2021-11-05","current":-4121.910816,"twenty":-63.454073,"median":-17.676623,"eighty":54.307915,"marketCap":3581940499},{"date":"2021-11-12","current":-3759.316032,"twenty":-64.445699,"median":-17.676623,"eighty":54.307915,"marketCap":3266845632},{"date":"2021-11-19","current":-3477.992493,"twenty":-66.708,"median":-17.676623,"eighty":54.307915,"marketCap":3022375476},{"date":"2021-11-26","current":-3283.149894,"twenty":-67.959306,"median":-17.676623,"eighty":54.307915,"marketCap":2853057258},{"date":"2021-12-03","current":-3185.207625,"twenty":-69.04151,"median":-17.676623,"eighty":54.307915,"marketCap":2767945426},{"date":"2021-12-10","current":-3268.562747,"twenty":-69.581833,"median":-17.676623,"eighty":54.307915,"marketCap":2840381027},{"date":"2021-12-17","current":-3415.997121,"twenty":-70.400033,"median":-17.676623,"eighty":54.307915,"marketCap":2968501498},{"date":"2021-12-23","current":-3469.136012,"twenty":-70.563765,"median":-17.676623,"eighty":54.307915,"marketCap":3014679194},{"date":"2021-12-31","current":-3569.683128,"twenty":-71.17355,"median":-17.676623,"eighty":54.307915,"marketCap":3102054638},{"date":"2022-01-07","current":-3374.840528,"twenty":-72.010953,"median":-17.686498,"eighty":54.298938,"marketCap":2932736419},{"date":"2022-01-14","current":-3287.838619,"twenty":-72.692975,"median":-17.686498,"eighty":54.298938,"marketCap":2857131760},{"date":"2022-01-21","current":-3047.671672,"twenty":-73.112229,"median":-17.686498,"eighty":54.298938,"marketCap":2648426683},{"date":"2022-01-28","current":-3061.737849,"twenty":-74.187463,"median":-17.686498,"eighty":54.298938,"marketCap":2660650191},{"date":"2022-02-04","current":-3016.934471,"twenty":-75.139167,"median":-17.686498,"eighty":54.298938,"marketCap":2621716055},{"date":"2022-02-11","current":-2911.698628,"twenty":-77.399502,"median":-17.686498,"eighty":54.298938,"marketCap":2530266108},{"date":"2022-02-18","current":-2842.930652,"twenty":-78.620416,"median":-17.686498,"eighty":54.298938,"marketCap":2470506737},{"date":"2022-02-25","current":-2849.703255,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2476392129},{"date":"2022-03-04","current":-26.205972,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2129366280},{"date":"2022-03-11","current":-25.635434,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2083007217},{"date":"2022-03-18","current":-28.51582,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2317052972},{"date":"2022-03-25","current":-28.844122,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2343729122},{"date":"2022-04-01","current":-29.531415,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2399575089},{"date":"2022-04-08","current":-28.278768,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2297791311},{"date":"2022-04-14","current":-27.718957,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2252303870},{"date":"2022-04-22","current":-26.183634,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2127551186},{"date":"2022-04-29","current":-26.482939,"twenty":-79.335374,"median":-17.686498,"eighty":54.298938,"marketCap":2151871204},{"date":"2022-05-06","current":-24.408892,"twenty":-79.335374,"median":-17.727595,"eighty":54.237318,"marketCap":2268855336},{"date":"2022-05-13","current":-23.419932,"twenty":-79.335374,"median":-17.971638,"eighty":54.117366,"marketCap":2176929519},{"date":"2022-05-20","current":-24.627045,"twenty":-79.335374,"median":-18.227421,"eighty":53.971997,"marketCap":2289133090},{"date":"2022-05-27","current":-25.53844,"twenty":-79.335374,"median":-18.441351,"eighty":53.821504,"marketCap":2373849039},{"date":"2022-06-03","current":-24.980938,"twenty":-79.335374,"median":-18.583896,"eighty":53.682633,"marketCap":2322028112},{"date":"2022-06-10","current":-23.608998,"twenty":-79.335374,"median":-18.763335,"eighty":53.421738,"marketCap":2194503572},{"date":"2022-06-17","current":-22.36795,"twenty":-79.335374,"median":-18.952872,"eighty":53.160742,"marketCap":2079145684},{"date":"2022-06-24","current":-24.636741,"twenty":-79.340386,"median":-19.114232,"eighty":52.936251,"marketCap":2290034323},{"date":"2022-07-01","current":-23.429628,"twenty":-79.340386,"median":-19.30698,"eighty":52.726874,"marketCap":2177830752},{"date":"2022-07-08","current":-23.235714,"twenty":-79.340386,"median":-19.514717,"eighty":52.573783,"marketCap":2159806082},{"date":"2022-07-15","current":-23.42478,"twenty":-79.340386,"median":-19.658119,"eighty":52.077343,"marketCap":2177380136},{"date":"2022-07-22","current":-25.969898,"twenty":-79.340386,"median":-19.784988,"eighty":51.875527,"marketCap":2413953929},{"date":"2022-07-29","current":-28.311406,"twenty":-79.340386,"median":-19.913335,"eighty":51.457914,"marketCap":2631601820},{"date":"2022-08-05","current":-24.08116,"twenty":-79.340386,"median":-19.968825,"eighty":51.163518,"marketCap":2330959937},{"date":"2022-08-12","current":-25.694653,"twenty":-79.340386,"median":-20.116211,"eighty":50.796806,"marketCap":2487139670},{"date":"2022-08-19","current":-23.400321,"twenty":-79.340386,"median":-20.367874,"eighty":50.431127,"marketCap":2265057507},{"date":"2022-08-26","current":-22.794095,"twenty":-79.340386,"median":-20.704407,"eighty":50.319039,"marketCap":2206377260},{"date":"2022-09-02","current":-22.201859,"twenty":-79.340386,"median":-20.885109,"eighty":50.070137,"marketCap":2149051174},{"date":"2022-09-09","current":-23.661465,"twenty":-79.340386,"median":-20.948939,"eighty":49.976815,"marketCap":2290335151},{"date":"2022-09-16","current":-22.640207,"twenty":-79.340386,"median":-21.220782,"eighty":49.667631,"marketCap":2191481506},{"date":"2022-09-23","current":-20.485774,"twenty":-79.340386,"median":-21.346902,"eighty":49.470019,"marketCap":1982940938},{"date":"2022-09-30","current":-19.637057,"twenty":-79.340386,"median":-21.346902,"eighty":49.340573,"marketCap":1900788593},{"date":"2022-10-07","current":-19.912191,"twenty":-79.340386,"median":-21.422854,"eighty":49.159418,"marketCap":1927420397},{"date":"2022-10-14","current":-19.977476,"twenty":-79.340386,"median":-21.422854,"eighty":48.867294,"marketCap":1933739808},{"date":"2022-10-21","current":-20.583702,"twenty":-79.340386,"median":-21.422854,"eighty":48.567644,"marketCap":1992420055},{"date":"2022-10-28","current":-23.022596,"twenty":-79.340386,"median":-21.547682,"eighty":48.22075,"marketCap":2228495199},{"date":"2022-11-04","current":-23.258134,"twenty":-79.340386,"median":-21.679572,"eighty":47.960777,"marketCap":2112071172},{"date":"2022-11-11","current":-27.447086,"twenty":-79.340386,"median":-21.79845,"eighty":47.829452,"marketCap":2492469873},{"date":"2022-11-18","current":-27.382411,"twenty":-79.340386,"median":-21.856777,"eighty":47.745392,"marketCap":2486596734},{"date":"2022-11-25","current":-26.526711,"twenty":-79.340386,"median":-21.893065,"eighty":47.62911,"marketCap":2408890586},{"date":"2022-12-02","current":-27.103811,"twenty":-79.340386,"median":-22.024725,"eighty":47.531308,"marketCap":2461297058},{"date":"2022-12-09","current":-26.143635,"twenty":-79.340386,"median":-22.08115,"eighty":47.265945,"marketCap":2374103532},{"date":"2022-12-16","current":-24.750635,"twenty":-79.340386,"median":-22.156384,"eighty":47.009985,"marketCap":2247605151},{"date":"2022-12-23","current":-24.671035,"twenty":-79.340386,"median":-22.189225,"eighty":46.775088,"marketCap":2240376672},{"date":"2022-12-30","current":-25.198385,"twenty":-79.340386,"median":-22.250426,"eighty":46.724643,"marketCap":2288265345},{"date":"2023-01-06","current":-26.511786,"twenty":-79.340386,"median":-22.325147,"eighty":46.724643,"marketCap":2407535246},{"date":"2023-01-13","current":-29.039087,"twenty":-79.340386,"median":-22.359127,"eighty":46.724643,"marketCap":2637039451},{"date":"2023-01-20","current":-28.258011,"twenty":-79.340386,"median":-22.363277,"eighty":46.724643,"marketCap":2566110002},{"date":"2023-01-27","current":-28.078911,"twenty":-79.340386,"median":-22.393108,"eighty":46.724643,"marketCap":2549845924},{"date":"2023-02-03","current":-29.486837,"twenty":-79.340386,"median":-22.419703,"eighty":46.724643,"marketCap":2677699645},{"date":"2023-02-10","current":-28.347561,"twenty":-79.340386,"median":-22.45732,"eighty":46.724643,"marketCap":2574242041},{"date":"2023-02-17","current":-28.476911,"twenty":-79.340386,"median":-22.513745,"eighty":46.724643,"marketCap":2585988319},{"date":"2023-02-24","current":-27.178436,"twenty":-79.340386,"median":-22.529029,"eighty":46.724643,"marketCap":2468073757},{"date":"2023-03-03","current":-264.220635,"twenty":-79.732945,"median":-22.626596,"eighty":46.690333,"marketCap":2571395219},{"date":"2023-03-10","current":-245.859698,"twenty":-80.319278,"median":-22.668516,"eighty":46.556199,"marketCap":2392706578},{"date":"2023-03-17","current":-237.133017,"twenty":-80.736894,"median":-22.794095,"eighty":46.275695,"marketCap":2307778517},{"date":"2023-03-24","current":-239.431867,"twenty":-81.373341,"median":-22.804256,"eighty":46.056336,"marketCap":2330150934},{"date":"2023-03-31","current":-258.700254,"twenty":-81.650638,"median":-22.861702,"eighty":45.881748,"marketCap":2517670874},{"date":"2023-04-06","current":-245.730251,"twenty":-81.959674,"median":-22.981367,"eighty":45.784966,"marketCap":2391446798},{"date":"2023-04-14","current":-253.28831,"twenty":-82.280403,"median":-23.022596,"eighty":45.635316,"marketCap":2465001835},{"date":"2023-04-21","current":-242.324458,"twenty":-83.281012,"median":-23.148504,"eighty":45.381273,"marketCap":2358301627},{"date":"2023-04-28","current":-244.097336,"twenty":-84.099539,"median":-23.235714,"eighty":45.262162,"marketCap":2375555278},{"date":"2023-05-05","current":-132.585934,"twenty":-99.909608,"median":-23.303701,"eighty":45.262162,"marketCap":2979736270},{"date":"2023-05-12","current":-134.425159,"twenty":-102.797745,"median":-23.418974,"eighty":44.895954,"marketCap":3021071026},{"date":"2023-05-19","current":-137.477061,"twenty":-104.913101,"median":-23.449019,"eighty":44.895954,"marketCap":3089659468},{"date":"2023-05-26","current":-131.474314,"twenty":-106.049126,"median":-23.642812,"eighty":44.895954,"marketCap":2954753725},{"date":"2023-06-02","current":-135.354878,"twenty":-107.356088,"median":-23.836847,"eighty":44.895954,"marketCap":3041965518},{"date":"2023-06-09","current":-146.85509,"twenty":-111.722125,"median":-24.08116,"eighty":44.895954,"marketCap":3300421301},{"date":"2023-06-16","current":-146.390231,"twenty":-115.041169,"median":-24.355566,"eighty":44.895954,"marketCap":3289974055},{"date":"2023-06-23","current":-140.569385,"twenty":-116.547558,"median":-24.548853,"eighty":44.906748,"marketCap":3159156365},{"date":"2023-06-30","current":-143.257484,"twenty":-118.26762,"median":-24.636741,"eighty":44.917541,"marketCap":3219568701},{"date":"2023-07-07","current":-140.286428,"twenty":-119.328859,"median":-24.671035,"eighty":44.917541,"marketCap":3152797172},{"date":"2023-07-14","current":-145.500935,"twenty":-120.92784,"median":-24.864589,"eighty":44.917541,"marketCap":3269988019},{"date":"2023-07-21","current":-151.705795,"twenty":-123.623672,"median":-25.019285,"eighty":44.917541,"marketCap":3409436043},{"date":"2023-07-28","current":-153.140795,"twenty":-126.547872,"median":-25.116677,"eighty":44.917541,"marketCap":3441686237},{"date":"2023-08-04","current":89.947668,"twenty":-127.833017,"median":-25.37251,"eighty":45.007704,"marketCap":3480435055},{"date":"2023-08-11","current":82.487275,"twenty":-127.833017,"median":-25.37251,"eighty":45.530078,"marketCap":3191762607},{"date":"2023-08-18","current":77.964044,"twenty":-127.833017,"median":-25.37251,"eighty":45.723014,"marketCap":3016740730},{"date":"2023-08-25","current":78.304755,"twenty":-127.833017,"median":-25.37251,"eighty":45.861009,"marketCap":3029924196},{"date":"2023-09-01","current":80.372518,"twenty":-127.833017,"median":-25.37251,"eighty":46.158805,"marketCap":3109934197},{"date":"2023-09-08","current":75.579068,"twenty":-127.833017,"median":-25.37251,"eighty":46.3342,"marketCap":2924456467},{"date":"2023-09-15","current":73.957754,"twenty":-127.833017,"median":-25.37251,"eighty":46.604925,"marketCap":2861721352},{"date":"2023-09-22","current":70.127694,"twenty":-127.833017,"median":-25.37251,"eighty":46.758351,"marketCap":2713521009},{"date":"2023-09-29","current":70.233432,"twenty":-127.833017,"median":-25.37251,"eighty":46.962928,"marketCap":2717612429},{"date":"2023-10-06","current":67.918948,"twenty":-127.833017,"median":-25.37251,"eighty":47.235203,"marketCap":2628055780},{"date":"2023-10-13","current":68.647365,"twenty":-127.833017,"median":-25.37251,"eighty":47.655693,"marketCap":2656241122},{"date":"2023-10-20","current":68.764851,"twenty":-127.833017,"median":-25.37251,"eighty":47.882973,"marketCap":2660787144},{"date":"2023-10-27","current":67.824959,"twenty":-128.370759,"median":-25.384947,"eighty":47.973878,"marketCap":2624418962},{"date":"2023-11-03","current":38.983807,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":2914000614},{"date":"2023-11-10","current":38.129233,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":2850122040},{"date":"2023-11-17","current":40.186325,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3003887603},{"date":"2023-11-24","current":40.502801,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3027543843},{"date":"2023-12-01","current":41.007944,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3065302842},{"date":"2023-12-08","current":42.48686,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3175850273},{"date":"2023-12-15","current":46.570613,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3481106760},{"date":"2023-12-22","current":45.24385,"twenty":-128.370759,"median":-25.384947,"eighty":48.121053,"marketCap":3381932521},{"date":"2023-12-29","current":46.479322,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3474282844},{"date":"2024-01-05","current":43.521492,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3253187982},{"date":"2024-01-12","current":44.124013,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3298225825},{"date":"2024-01-19","current":43.186758,"twenty":-129.02246,"median":-25.486935,"eighty":48.193397,"marketCap":3228166959},{"date":"2024-01-26","current":45.128214,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3373288895},{"date":"2024-02-02","current":44.568296,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3331435547},{"date":"2024-02-09","current":45.907231,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3431519641},{"date":"2024-02-16","current":47.087929,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3519775614},{"date":"2024-02-23","current":45.700305,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":3416052099},{"date":"2024-03-01","current":43.584799,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4224369506},{"date":"2024-03-08","current":45.075561,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4368858623},{"date":"2024-03-15","current":41.021818,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":3975957618},{"date":"2024-03-22","current":42.62421,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4131266260},{"date":"2024-03-28","current":43.295829,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4196361667},{"date":"2024-04-05","current":43.28164,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4194986412},{"date":"2024-04-12","current":43.607991,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4226617279},{"date":"2024-04-19","current":42.799209,"twenty":-128.805226,"median":-25.44216,"eighty":48.169282,"marketCap":4148227739},{"date":"2024-04-26","current":44.643799,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4327010900},{"date":"2024-05-03","current":28.531162,"twenty":-128.587993,"median":-25.397385,"eighty":48.145167,"marketCap":4578680812},{"date":"2024-05-10","current":31.023565,"twenty":-128.587993,"median":-25.397385,"eighty":47.982172,"marketCap":4978661745},{"date":"2024-05-17","current":31.046431,"twenty":-128.587993,"median":-25.397385,"eighty":47.715559,"marketCap":4982331295},{"date":"2024-05-24","current":30.611976,"twenty":-128.587993,"median":-25.397385,"eighty":47.568148,"marketCap":4912609848},{"date":"2024-05-31","current":30.932101,"twenty":-128.587993,"median":-25.397385,"eighty":47.074087,"marketCap":4963983546},{"date":"2024-06-07","current":30.88351,"twenty":-128.587993,"median":-25.397385,"eighty":46.902224,"marketCap":4956185752},{"date":"2024-06-14","current":30.889227,"twenty":-128.805226,"median":-25.44216,"eighty":46.758351,"marketCap":4957103140},{"date":"2024-06-21","current":28.145296,"twenty":-129.02246,"median":-25.486935,"eighty":46.608088,"marketCap":4516757159},{"date":"2024-06-28","current":28.416831,"twenty":-129.098566,"median":-25.521473,"eighty":46.540522,"marketCap":4560333063},{"date":"2024-07-05","current":28.431122,"twenty":-129.098566,"median":-25.521473,"eighty":46.404359,"marketCap":4562626532},{"date":"2024-07-12","current":29.560136,"twenty":-129.098566,"median":-25.521473,"eighty":46.232069,"marketCap":4743810555},{"date":"2024-07-15","current":29.894552,"twenty":-129.098566,"median":-25.521473,"eighty":46.189836,"marketCap":4797477722},{"date":"2024-08-02","current":25.906752,"twenty":-131.385384,"median":-25.74066,"eighty":45.849422,"marketCap":4860028943},{"date":"2024-08-09","current":23.66337,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4439177145},{"date":"2024-08-16","current":23.179221,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4348352291},{"date":"2024-08-23","current":24.013299,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4504822831},{"date":"2024-08-30","current":24.353641,"twenty":-131.385384,"median":-25.74066,"eighty":45.809512,"marketCap":4568670006},{"date":"2024-09-06","current":23.601053,"twenty":-131.385384,"median":-25.74066,"eighty":45.773902,"marketCap":4427486817},{"date":"2024-09-13","current":23.857508,"twenty":-131.385384,"median":-25.74066,"eighty":45.703957,"marketCap":4475597012},{"date":"2024-09-20","current":25.496903,"twenty":-131.385384,"median":-25.74066,"eighty":45.551665,"marketCap":4783142557},{"date":"2024-09-27","current":24.698777,"twenty":-131.385384,"median":-25.74066,"eighty":45.307024,"marketCap":4633416436},{"date":"2024-10-04","current":24.828203,"twenty":-131.385384,"median":-25.74066,"eighty":45.142821,"marketCap":4657696348},{"date":"2024-10-11","current":25.511284,"twenty":-131.385384,"median":-25.74066,"eighty":44.998605,"marketCap":4785840325},{"date":"2024-10-18","current":25.166148,"twenty":-131.385384,"median":-25.74066,"eighty":44.860182,"marketCap":4721093895},{"date":"2024-10-25","current":24.380006,"twenty":-131.385384,"median":-25.74066,"eighty":44.658308,"marketCap":4573615914},{"date":"2024-10-31","current":24.892916,"twenty":-131.385384,"median":-25.74066,"eighty":44.598587,"marketCap":4669836304},{"date":"2024-11-08","current":24.592965,"twenty":-131.397511,"median":-25.743211,"eighty":44.495242,"marketCap":5542860840},{"date":"2024-11-15","current":23.524663,"twenty":-131.397511,"median":-25.743211,"eighty":44.310402,"marketCap":5302082536},{"date":"2024-11-22","current":23.280593,"twenty":-131.397511,"median":-25.743211,"eighty":44.120895,"marketCap":5247073260},{"date":"2024-11-29","current":23.712716,"twenty":-131.397511,"median":-25.743211,"eighty":44.063152,"marketCap":5344466732},{"date":"2024-12-06","current":23.166561,"twenty":-131.397511,"median":-25.743211,"eighty":43.668725,"marketCap":5221372206},{"date":"2024-12-13","current":22.400344,"twenty":-131.397511,"median":-25.743211,"eighty":43.571048,"marketCap":5048679152},{"date":"2024-12-20","current":21.604119,"twenty":-131.397511,"median":-25.743211,"eighty":43.426231,"marketCap":4869222664},{"date":"2024-12-27","current":22.078253,"twenty":-131.397511,"median":-25.743211,"eighty":43.287316,"marketCap":4976084945},{"date":"2025-01-03","current":21.712149,"twenty":-131.397511,"median":-25.743211,"eighty":43.211468,"marketCap":4893571032},{"date":"2025-01-10","current":21.382056,"twenty":-131.409637,"median":-25.745762,"eighty":43.056995,"marketCap":4819173241},{"date":"2025-01-17","current":20.895918,"twenty":-131.409637,"median":-25.745762,"eighty":42.85118,"marketCap":4709605586},{"date":"2025-01-24","current":21.624124,"twenty":-131.409637,"median":-25.745762,"eighty":42.776515,"marketCap":4873731621},{"date":"2025-01-31","current":21.500089,"twenty":-131.409637,"median":-25.745762,"eighty":42.623008,"marketCap":4845776087},{"date":"2025-02-07","current":21.224011,"twenty":-131.409637,"median":-25.745762,"eighty":42.518189,"marketCap":4783552481},{"date":"2025-02-14","current":19.739591,"twenty":-131.409637,"median":-25.745762,"eighty":42.322726,"marketCap":4448987871},{"date":"2025-02-21","current":19.543535,"twenty":-131.409637,"median":-25.745762,"eighty":42.230431,"marketCap":4404800093},{"date":"2025-02-28","current":20.197259,"twenty":-131.409637,"median":-25.745762,"eighty":42.029928,"marketCap":4829265722},{"date":"2025-03-07","current":20.064992,"twenty":-131.421764,"median":-25.750673,"eighty":41.183775,"marketCap":4797639882},{"date":"2025-03-14","current":19.634177,"twenty":-131.421764,"median":-25.750673,"eighty":40.986265,"marketCap":4694630004},{"date":"2025-03-21","current":20.352671,"twenty":-131.421764,"median":-25.750673,"eighty":40.616001,"marketCap":4866425319},{"date":"2025-03-28","current":20.057262,"twenty":-131.421764,"median":-25.750673,"eighty":40.200931,"marketCap":4795791746},{"date":"2025-04-04","current":19.218684,"twenty":-131.421764,"median":-25.750673,"eighty":39.858971,"marketCap":4595283539},{"date":"2025-04-11","current":18.528763,"twenty":-131.409637,"median":-25.745762,"eighty":39.106656,"marketCap":4430319969},{"date":"2025-04-17","current":19.373059,"twenty":-131.409637,"median":-25.745762,"eighty":38.618553,"marketCap":4632195277},{"date":"2025-04-25","current":20.804359,"twenty":-131.421764,"median":-25.750673,"eighty":37.805912,"marketCap":4974426330},{"date":"2025-05-02","current":19.480464,"twenty":-131.421764,"median":-25.750673,"eighty":31.332257,"marketCap":4925791071},{"date":"2025-05-09","current":19.448011,"twenty":-131.421764,"median":-25.750673,"eighty":31.045288,"marketCap":4917585218},{"date":"2025-05-16","current":20.589254,"twenty":-131.421764,"median":-25.750673,"eighty":30.932101,"marketCap":5206157708},{"date":"2025-05-23","current":20.241292,"twenty":-131.421764,"median":-25.750673,"eighty":30.868647,"marketCap":5118172731},{"date":"2025-05-30","current":20.500912,"twenty":-131.421764,"median":-25.750673,"eighty":30.671999,"marketCap":5183819553},{"date":"2025-06-06","current":21.546601,"twenty":-131.421764,"median":-25.750673,"eighty":30.550809,"marketCap":5448230365}],"updateTime":1749290560305}}}