US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Iveda Solutions, Inc.

2.47

+0.03001.23%

Volume:115.06K

Turnover:289.98K

Market Cap:6.94M

PE:-1.70

High:2.58

Open:2.42

Low:2.34

Close:2.44

Loading ...

Overview Company News Filings

Iveda Solutions Inc. Files Amendment to 10-K Annual Report

Iveda Solutions Secures Major Contract for AI Surveillance at New Subic Sun Resort & Casino

Iveda Solutions Inc. Reconvened Annual Stockholders Meeting

Iveda Solutions Expands Smart-City Initiative with New AI Deployment in Bacoor City

Iveda Solutions Inc - Receives Non-Compliance Notice From Nasdaq - SEC Filing

THOMSON REUTERS

Iveda Solutions Inc. Faces Nasdaq Delisting Threat Due to Non-Compliance with Stockholder Equity Rule

Iveda Solutions Q1 GAAP EPS $(0.28) Up From $(0.64) YoY, Sales $1.48M Up From $346.77K YoY

Iveda Achieves Prestigious DT&E Designation Under U.S. Department of Homeland Security SAFETY Act

Iveda Expands Business with Loyal Government and Infrastructure Clients in Taiwan

Iveda Accelerates Smart City Growth: New IvedaAI™ Update Slashes Deployment Costs and Complexity

Iveda Secures ISO 27001 Certification, Advancing Trust in High-Tech and Smart Cities

Iveda Solutions, Inc. (IVDA): Transforming Hospital Asset Management with AI-Driven Pinpoint Solution

Iveda Solves Lost & Stolen Wheelchair Problem with AI-Powered Real-Time Location System

Iveda Transforms Liquid Storage Management for Gulf Western Oil

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IVDA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","market":"US","secType":"STK","nameCN":"Iveda Solutions, Inc.","latestPrice":2.47,"timestamp":1752782400000,"preClose":2.44,"halted":0,"volume":115055,"delay":0,"floatShares":2675102,"shares":2808071,"eps":-1.451675,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"07-18 04:14:32 EDT","open":2.42,"high":2.58,"low":2.3408,"amount":289983.034241,"amplitude":0.098033,"askPrice":2.74,"askSize":440,"bidPrice":1.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.451675,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.47,"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"19:20 EDT","volume":27,"amount":67.0199,"timestamp":1752794420360},"volumeRatio":0.9144782863320903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","floatShares":2675102,"roa":"-40.14%","roe":"-109.83%","lyrEps":-1.806267,"volumeRatio":0.9144782863320903,"shares":2808071,"dividePrice":0,"high":2.58,"amplitude":0.098033,"preClose":2.44,"low":2.3408,"week52Low":1.27,"pbRate":"4.08","psRate":"0.97","week52High":8.05,"institutionHeld":0,"latestPrice":2.47,"committee":-0.62963,"eps":-1.451675,"divideRate":0,"volume":115055,"delay":0,"ttmEps":-1.451675,"open":2.42,"prevYearClose":4.94,"prevWeekClose":2.186,"prevMonthClose":2.03,"prevQuarterClose":2.03,"fiveDayClose":2.13,"twentyDayClose":1.9,"sixtyDayClose":2.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVDA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544172983","title":"Iveda Solutions Inc. Files Amendment to 10-K Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2544172983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544172983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:01","pubTimestamp":1750107703,"startTime":"0","endTime":"0","summary":"Iveda Solutions Inc. filed an amendment to the 10-K annual report for the financial year ending December 31, 2024. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Iveda Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL7C4G5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2542314948","title":"Iveda Solutions Secures Major Contract for AI Surveillance at New Subic Sun Resort & Casino","url":"https://stock-news.laohu8.com/highlight/detail?id=2542314948","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542314948?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:30","pubTimestamp":1749558625,"startTime":"0","endTime":"0","summary":"Iveda Solutions Inc., a leader in AI-driven video surveillance and smart-city technologies, has been selected by Subic Sun Development, Inc. to provide its IvedaAI platform for the soon-to-open Subic Sun Resort, Convention & Casino in the Subic Bay Freeport Zone. The resort, featuring 500 guest rooms, a convention center, a luxury casino, and two Accor-brand hotels, is set to enhance its security with AI-enabled video analytics. This selection aligns with Iveda's strategy to modernize surveillance and improve guest experiences, while contributing to its goal of generating $3 million in smart-city revenue by FY 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Iveda Solutions Inc. published the original content used to generate this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL8WZtzG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2541089331","title":"Iveda Solutions Inc. Reconvened Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541089331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541089331?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:31","pubTimestamp":1749241862,"startTime":"0","endTime":"0","summary":"Iveda Solutions Inc. reconvened its 2024 Annual Meeting of Stockholders on June 2, 2025. The meeting addressed several proposals. The issuance of Series A and Series B Common Stock Purchase Warrants and the shares of common stock upon exercise of these warrants was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Iveda Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL1XK5qd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2540065170","title":"Iveda Solutions Expands Smart-City Initiative with New AI Deployment in Bacoor City","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065170","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065170?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:30","pubTimestamp":1749040218,"startTime":"0","endTime":"0","summary":"Iveda Solutions Inc., a leader in AI-driven video surveillance and smart-city technologies, has announced the successful deployment of its IvedaAI platform in Bacoor City, Philippines. This initiative, completed in partnership with a local systems integrator, includes the installation of the country's first IvedaAI Forensics Desk at the Bacoor City Police Station. This project marks the second major development under Iveda Philippines' $3 million smart-city program aimed at modernizing Metro Manila and surrounding regions. The Forensics Desk allows local police to analyze citizen-supplied video efficiently, enhancing public safety through real-time analytics integrated into Bacoor's CCTV network. As Iveda's smart city contracts in Metro Manila expand, the company is on track to meet its $3 million revenue target by FY 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL7wyR4Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2539082882","title":"Iveda Solutions Inc - Receives Non-Compliance Notice From Nasdaq - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539082882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539082882?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:55","pubTimestamp":1748638542,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S2316:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2539620828","title":"Iveda Solutions Inc. Faces Nasdaq Delisting Threat Due to Non-Compliance with Stockholder Equity Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620828","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620828?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:55","pubTimestamp":1748638520,"startTime":"0","endTime":"0","summary":"Iveda Solutions Inc. has announced a regulatory issue regarding its compliance with Nasdaq Listing Rule 5550. On May 27, 2025, the company received a notification from The Nasdaq Stock Market LLC stating that it does not meet the requirement to maintain a minimum of $2,500,000 in stockholders' equity. As of March 31, 2025, Iveda Solutions reported stockholders' equity of $1,700,887. The company is actively evaluating options and plans to submit a compliance plan by July 11, 2025. While the company's stock and warrants remain listed for now, there is no guarantee of compliance or acceptance of the plan by Nasdaq. If unsuccessful, Iveda Solutions may face delisting and would have the option to appeal.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or leg","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9VJglM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2535203301","title":"Iveda Solutions Q1 GAAP EPS $(0.28) Up From $(0.64) YoY, Sales $1.48M Up From $346.77K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535203301","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535203301?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:54","pubTimestamp":1747173285,"startTime":"0","endTime":"0","summary":"Iveda Solutions (NASDAQ:IVDA) reported quarterly losses of $(0.28) per share. This is a 56.25 percent increase over losses of $(0.64) per share from the same period last year.  The company reported $1.48 million in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45394247/iveda-solutions-q1-gaap-eps-0-28-up-from-0-64-yoy-sales-1-48m-up-from-346-77k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVDA"],"gpt_icon":0},{"id":"2529882855","title":"Iveda Achieves Prestigious DT&E Designation Under U.S. Department of Homeland Security SAFETY Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2529882855","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529882855?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:30","pubTimestamp":1745325000,"startTime":"0","endTime":"0","summary":"Pioneer in Video Surveillance Technology Marks 16 Years of DHS Recognition with Advanced AI Designation. MESA, Ariz., April 22, 2025----Iveda ––the global leader in AI-driven video analytics and IoT-based intelligent solutions, today announced that it has been awarded the Developmental Testing and Evaluation  designation under the Department of Homeland Security's SAFETY Act . This significant milestone reinforces Iveda's long-standing relationship with DHS, which began in 2009, and underscores the company's decades-long commitment to developing advanced security technologies and AI-powered surveillance solutions that meet rigorous government standards.The DT&E designation, confirmed on February 28, 2025, recognizes IvedaAI as a technology with substantial potential for homeland security applications. This designation provides important liability protections while demonstrating the robust capabilities of Iveda's solutions in addressing critical security challenges.Iveda  is a leading p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-achieves-prestigious-dt-e-123000362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVDA","IVDAW","BK4097"],"gpt_icon":0},{"id":"2527820163","title":"Iveda Expands Business with Loyal Government and Infrastructure Clients in Taiwan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527820163","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527820163?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633800,"startTime":"0","endTime":"0","summary":"Iveda’s Taiwan office reports sustained revenue from repeat contracts in energy, transportation, and government security.MESA, Ariz., April 14, 2025----Iveda , a global leader in AI video surveillance and smart infrastructure, today announced continued momentum across its major contracts in Taiwan, demonstrating the company’s ability to drive long-term value and deepen relationships with some of the region’s most critical government and infrastructure clients. As demand for intelligent infrastructure grows, Iveda’s Taiwan-based team continues to deliver high-impact technology deployments that support national-scale operations—ensuring consistent revenue growth and reinforcing Iveda’s position as a trusted innovation partner.These long-term projects continue to drive business growth for Iveda’s Taiwan team, expanding the company’s presence across key sectors like energy, finance, transportation, and public infrastructure—making Iveda a well-known and trusted partner throughout Taiwan’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-expands-business-loyal-government-123000813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVDA","TPC","BK4129","BK4097","IVDAW"],"gpt_icon":0},{"id":"2525048392","title":"Iveda Accelerates Smart City Growth: New IvedaAI™ Update Slashes Deployment Costs and Complexity","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048392","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048392?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:30","pubTimestamp":1744029000,"startTime":"0","endTime":"0","summary":"Scalable, hassle-free setup unlocks greater accessibility for the world’s leading real-time AI video analytics platform arrives today. MESA, Ariz., April 07, 2025----Iveda , a global leader in AI-driven video surveillance and smart city solutions, today announced the official launch of its enhanced AI video analytics platform, IvedaAI—now more powerful and efficient than ever. This latest update tackles the biggest challenges in large-scale deployments with automated camera discovery, seamless scene configuration, and improved compute efficiency. The result is faster, simpler, and more cost-effective implementation across enterprises, government agencies, and smart cities worldwide.An early preview of Iveda’s 2025 platform roadmap was announced in November 2024, unveiling the engineering \"magic\" behind this year’s revolutionary upgrades. Drawing on two decades of real-world experience in cloud video surveillance, Ive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-accelerates-smart-city-growth-123000278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4211","CHCO","IVDA","IVDAW"],"gpt_icon":0},{"id":"2524498027","title":"Iveda Secures ISO 27001 Certification, Advancing Trust in High-Tech and Smart Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498027","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498027?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"Strengthening data security for government agencies, high-security enterprises, and the general public worldwide. MESA, Ariz., April 02, 2025----Iveda , a global leader in AI-driven video surveillance and smart city solutions, today announces its successful attainment of the ISO 27001 certification—one of the most stringent and widely recognized standards for information security management. Out of approximately seven million technology businesses worldwide, fewer than 70,000 share this elite certification—which measures for risk management, data protection, compliance, and ongoing improvement—placing Iveda among the top 1% in its field.Iveda  is the provider of global solutions for cloud-based, video AI search and surveillance technologies that protect the people, places, and things that matter the most. Iveda’s technology has the power to provide instant intelligence to existing infrastruc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-secures-iso-27001-certification-123000866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","ISO","IVDA","IVDAW"],"gpt_icon":0},{"id":"2517424139","title":"Iveda Solutions, Inc. (IVDA): Transforming Hospital Asset Management with AI-Driven Pinpoint Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517424139","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517424139?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:09","pubTimestamp":1741194544,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Trending AI News Updates Driving US Markets. In this article, we are going to take a look at where Iveda Solutions, Inc.  stands against other trending AI news updates driving US markets.As the global AI race heats up, the Trump Administration’s downsizing of federal agencies poses a risk to AI development in the US. His cost-cutting measures are already impacting AI research efforts. Yesterday, a key federal AI research agency witnessed layoffs and faced potential budget cuts. Several US National Science Foundation employees, with expertise in AI, were terminated, threatening the agency’s ability to sustain AI research.On March 4th, Iveda Solutions, Inc.  announced the launch of the Iveda Pinpoint solution, an AI-driven Real-Time Location System to help hospitals avoid spending time and resources locating misplaced IV pumps, medical devices, and wheelchairs. The company has already deployed its new product at the Changhua Christian Hospital medical in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-solutions-inc-ivda-transforming-170904376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QLD","SQQQ",".IXIC","USJW.SI","MNQmain","TQQQ","IVDA","IVDAW","USAW.SI","NVIW.SI","TSYW.SI","PSQ","QID","BK4097"],"gpt_icon":1},{"id":"2516067923","title":"Iveda Solves Lost & Stolen Wheelchair Problem with AI-Powered Real-Time Location System","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067923","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067923?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:30","pubTimestamp":1741095000,"startTime":"0","endTime":"0","summary":"Real-Time Asset Tracking Now Transforming Hospitals, Industrial Sites & More. MESA, Ariz., March 04, 2025----Hospitals lose up to 20% of mobile assets like wheelchairs, hospital beds, and medical equipment to theft or misplacement—costing an average of $3,000 per item to the tune of millions lost annually. Now, Iveda ––the global leader in AI-driven video analytics and IoT-based intelligent solutions––has solved this problem with the all new Iveda Pinpoint, its AI-powered Real-Time Location System  already deployed at one of Taiwan’s largest hospitals.By deploying Iveda Pinpoint, CCH has eliminated lost and stolen equipment by providing instant, real-time tracking, ensuring essential resources are always where they need to be.\"This isn’t just a problem for hospitals—industries worldwide struggle with lost or stolen assets. Whether it’s medical equipment in a hospital, machinery in a factory, or inventory in a warehouse, Iveda Pinpoint gives organizations real-time visibility and contro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-solves-lost-stolen-wheelchair-133000632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","IVDA","IVDAW"],"gpt_icon":0},{"id":"2514300038","title":"Iveda Transforms Liquid Storage Management for Gulf Western Oil","url":"https://stock-news.laohu8.com/highlight/detail?id=2514300038","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514300038?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:30","pubTimestamp":1740576600,"startTime":"0","endTime":"0","summary":"LevelNOW automates operations and enhances efficiency for Australia’s leading oil company. MESA, Ariz., February 26, 2025----Iveda , the global leader in AI-driven video analytics and IoT-based intelligent solutions, today announced the successful deployment of LevelNOW, its next-generation liquid storage management solution, for Australia’s leading oil company Gulf Western Oil. This advanced tracking and monitoring system has transformed Gulf Western’s liquid storage services, delivering real-time data to automate workflows, improve operational efficiency, and enhance revenue flow across its facilities.According to Verified Markets Research, the global tank level monitoring system market is expected to grow to $1.5 Billion by 2031. As the market continues its upwards trajectory, Iveda is revolutionizing how large enterprise organizations like Gulf Western monitor oil and other fluid levels in remote tanks and containers.Gulf Western has grown into a multi-million liter organization wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iveda-transforms-liquid-storage-management-133000164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVDA","IVDAW","BK4097","BK4168","WRN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"IVDA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-04-15","symbol":"IVDA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2024-11-14","symbol":"IVDA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-09-17","symbol":"IVDA","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-14","symbol":"IVDA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVDA","date":"2025-07-16","current":-1.885533,"percent":0.865745,"low":-80.901562,"twenty":-16.912563,"median":-5.007639,"eighty":-2.402368,"high":-0.831838,"avg":-11.82116,"sd":16.457557,"marketCap":6570886},"quantilePoints":[{"date":"2020-07-24","current":-8.729065,"twenty":-8.183498,"median":-2.1674,"eighty":-0.405253,"marketCap":10080394},{"date":"2020-07-31","current":-8.456281,"twenty":-8.21896,"median":-2.207723,"eighty":-0.405253,"marketCap":9765381},{"date":"2020-08-07","current":-7.993505,"twenty":-8.183498,"median":-2.207723,"eighty":-0.405253,"marketCap":9230963},{"date":"2020-08-14","current":-8.183498,"twenty":-8.379902,"median":-2.217805,"eighty":-0.405253,"marketCap":9450369},{"date":"2020-08-21","current":-8.183498,"twenty":-8.21896,"median":-2.217805,"eighty":-0.41977,"marketCap":9450369},{"date":"2020-08-28","current":-8.183498,"twenty":-8.379902,"median":-2.217805,"eighty":-0.423399,"marketCap":9450369},{"date":"2020-09-04","current":-9.001848,"twenty":-8.456281,"median":-2.237966,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-09-11","current":-8.183498,"twenty":-8.456281,"median":-2.367002,"eighty":-0.423399,"marketCap":9450369},{"date":"2020-09-18","current":-9.001848,"twenty":-8.618042,"median":-2.419423,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-09-25","current":-9.001848,"twenty":-8.717608,"median":-2.419423,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-10-02","current":-8.865456,"twenty":-8.729065,"median":-2.459747,"eighty":-0.423399,"marketCap":10237900},{"date":"2020-10-09","current":-7.037808,"twenty":-8.865456,"median":-2.520232,"eighty":-0.423399,"marketCap":8127317},{"date":"2020-10-16","current":-7.910715,"twenty":-8.865456,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-10-23","current":-7.637931,"twenty":-8.783621,"median":-2.520232,"eighty":-0.423399,"marketCap":8820344},{"date":"2020-10-30","current":-7.910715,"twenty":-8.729065,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-11-06","current":-7.910715,"twenty":-8.729065,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-11-13","current":-9.001848,"twenty":-8.783621,"median":-2.520232,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-11-20","current":-8.729065,"twenty":-8.834359,"median":-2.520232,"eighty":-0.441545,"marketCap":10080394},{"date":"2020-11-27","current":-8.15622,"twenty":-8.779803,"median":-2.520232,"eighty":-0.453642,"marketCap":9418868},{"date":"2020-12-04","current":-8.15622,"twenty":-8.729065,"median":-2.520232,"eighty":-0.455658,"marketCap":9418868},{"date":"2020-12-11","current":-12.275247,"twenty":-8.865456,"median":-2.520232,"eighty":-0.458682,"marketCap":14175554},{"date":"2020-12-18","current":-11.456898,"twenty":-8.865456,"median":-2.520232,"eighty":-0.458682,"marketCap":13230517},{"date":"2020-12-24","current":-13.639164,"twenty":-8.974569,"median":-2.520232,"eighty":-0.458682,"marketCap":15750616},{"date":"2020-12-31","current":-10.092981,"twenty":-8.988208,"median":-2.520232,"eighty":-0.458682,"marketCap":11655455},{"date":"2021-01-08","current":-13.066319,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":15089090},{"date":"2021-01-15","current":-10.092981,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":11655455},{"date":"2021-01-22","current":-9.547415,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":11025431},{"date":"2021-01-29","current":-9.547415,"twenty":-9.001848,"median":-2.520232,"eighty":-0.46594,"marketCap":11025431},{"date":"2021-02-05","current":-11.729681,"twenty":-9.138239,"median":-2.621042,"eighty":-0.476626,"marketCap":13545529},{"date":"2021-02-12","current":-10.774939,"twenty":-9.260992,"median":-2.621042,"eighty":-0.478844,"marketCap":12442986},{"date":"2021-02-19","current":-11.375062,"twenty":-9.274631,"median":-2.671144,"eighty":-0.478844,"marketCap":13136013},{"date":"2021-02-26","current":-11.456898,"twenty":-9.274631,"median":-2.721851,"eighty":-0.485195,"marketCap":13230517},{"date":"2021-03-05","current":-9.001848,"twenty":-9.426326,"median":-2.721851,"eighty":-0.489429,"marketCap":10395406},{"date":"2021-03-12","current":-8.795897,"twenty":-9.426326,"median":-2.807538,"eighty":-0.489913,"marketCap":10157572},{"date":"2021-03-19","current":-13.590063,"twenty":-9.547415,"median":-2.82266,"eighty":-0.492473,"marketCap":15693913},{"date":"2021-03-26","current":-13.093597,"twenty":-9.547415,"median":-2.932038,"eighty":-0.493965,"marketCap":15120591},{"date":"2021-04-01","current":-18.003697,"twenty":-9.547415,"median":-2.976042,"eighty":-0.495981,"marketCap":20790813},{"date":"2021-04-09","current":-25.737103,"twenty":-9.547415,"median":-3.024279,"eighty":-0.499006,"marketCap":29721412},{"date":"2021-04-16","current":-19.367613,"twenty":-9.708357,"median":-3.024279,"eighty":-0.500619,"marketCap":22365874},{"date":"2021-04-23","current":-21.773561,"twenty":-9.76455,"median":-3.024279,"eighty":-0.503038,"marketCap":25144283},{"date":"2021-04-30","current":-17.185347,"twenty":-9.820198,"median":-3.024279,"eighty":-0.503441,"marketCap":19845776},{"date":"2021-05-07","current":-18.549263,"twenty":-9.820198,"median":-3.024279,"eighty":-0.504046,"marketCap":21420837},{"date":"2021-05-14","current":-19.09483,"twenty":-10.079342,"median":-3.024279,"eighty":-0.504046,"marketCap":22050862},{"date":"2021-05-21","current":-18.665195,"twenty":-10.092981,"median":-3.024279,"eighty":-0.504046,"marketCap":21554717},{"date":"2021-05-28","current":-12.2657,"twenty":-10.136627,"median":-3.056033,"eighty":-0.504046,"marketCap":14164528},{"date":"2021-06-04","current":-14.18473,"twenty":-10.311208,"median":-3.106186,"eighty":-0.504046,"marketCap":16380640},{"date":"2021-06-11","current":-27.386239,"twenty":-10.33303,"median":-3.125088,"eighty":-0.504046,"marketCap":31625848},{"date":"2021-06-18","current":-23.392412,"twenty":-10.365765,"median":-3.276302,"eighty":-0.504046,"marketCap":27013745},{"date":"2021-06-25","current":-30.238972,"twenty":-10.365765,"median":-3.326707,"eighty":-0.504046,"marketCap":34920207},{"date":"2021-07-02","current":-31.927791,"twenty":-10.638548,"median":-3.427516,"eighty":-0.504046,"marketCap":36870468},{"date":"2021-07-09","current":-28.612914,"twenty":-10.829496,"median":-3.528325,"eighty":-0.504046,"marketCap":33042422},{"date":"2021-07-16","current":-34.174603,"twenty":-10.911331,"median":-3.528325,"eighty":-0.504046,"marketCap":39465105},{"date":"2021-07-23","current":-37.941352,"twenty":-10.911331,"median":-3.709782,"eighty":-0.504046,"marketCap":43814977},{"date":"2021-07-30","current":-33.662252,"twenty":-10.911331,"median":-3.827729,"eighty":-0.504046,"marketCap":38873438},{"date":"2021-08-06","current":-36.781497,"twenty":-10.911331,"median":-3.830753,"eighty":-0.504046,"marketCap":42475567},{"date":"2021-08-13","current":-36.210645,"twenty":-11.156836,"median":-3.931562,"eighty":-0.504046,"marketCap":41816343},{"date":"2021-08-20","current":-31.840395,"twenty":-11.184115,"median":-3.996131,"eighty":-0.504046,"marketCap":36769543},{"date":"2021-08-27","current":-36.210645,"twenty":-11.184115,"median":-4.032372,"eighty":-0.504046,"marketCap":41816343},{"date":"2021-09-03","current":-38.052394,"twenty":-11.184115,"median":-4.032372,"eighty":-0.504046,"marketCap":43943209},{"date":"2021-09-10","current":-41.829539,"twenty":-11.375062,"median":-4.032372,"eighty":-0.504046,"marketCap":48305086},{"date":"2021-09-17","current":-38.707932,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":44700229},{"date":"2021-09-24","current":-23.634752,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":55287216},{"date":"2021-10-01","current":-30.243029,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":70745521},{"date":"2021-10-08","current":-27.543221,"twenty":-11.593289,"median":-4.032372,"eighty":-0.504046,"marketCap":64430040},{"date":"2021-10-15","current":-25.331467,"twenty":-11.707858,"median":-4.032372,"eighty":-0.504046,"marketCap":59256230},{"date":"2021-10-22","current":-25.3473,"twenty":-11.729681,"median":-4.032372,"eighty":-0.504046,"marketCap":59293265},{"date":"2021-10-29","current":-26.608332,"twenty":-11.958818,"median":-4.032372,"eighty":-0.504046,"marketCap":62243114},{"date":"2021-11-05","current":-28.601781,"twenty":-12.002464,"median":-4.133181,"eighty":-0.504046,"marketCap":66906259},{"date":"2021-11-12","current":-31.461959,"twenty":-12.267064,"median":-4.23399,"eighty":-0.504046,"marketCap":73596885},{"date":"2021-11-19","current":-34.426196,"twenty":-12.275247,"median":-4.284395,"eighty":-0.504046,"marketCap":75480744},{"date":"2021-11-26","current":-64.376987,"twenty":-12.275247,"median":-4.486014,"eighty":-0.504046,"marketCap":141148991},{"date":"2021-12-03","current":-72.376196,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":158687559},{"date":"2021-12-10","current":-79.742591,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":174838660},{"date":"2021-12-17","current":-76.608602,"twenty":-12.275247,"median":-5.040465,"eighty":-0.504046,"marketCap":167967272},{"date":"2021-12-23","current":-69.992405,"twenty":-12.580765,"median":-5.040465,"eighty":-0.504046,"marketCap":153461007},{"date":"2021-12-31","current":-76.608602,"twenty":-12.820814,"median":-6.819582,"eighty":-0.504046,"marketCap":167967272},{"date":"2022-01-07","current":-73.126393,"twenty":-13.257267,"median":-7.037808,"eighty":-0.504147,"marketCap":160332396},{"date":"2022-01-14","current":-69.640702,"twenty":-13.639164,"median":-7.092365,"eighty":-0.50944,"marketCap":152689885},{"date":"2022-01-21","current":-74.519277,"twenty":-15.057636,"median":-7.119643,"eighty":-0.518563,"marketCap":163386346},{"date":"2022-01-28","current":-59.893998,"twenty":-16.475892,"median":-7.63384,"eighty":-0.524208,"marketCap":131319867},{"date":"2022-02-04","current":-64.072649,"twenty":-17.021677,"median":-7.637931,"eighty":-0.525216,"marketCap":140481718},{"date":"2022-02-11","current":-58.849335,"twenty":-17.6218,"median":-7.637931,"eighty":-0.529249,"marketCap":129029404},{"date":"2022-02-18","current":-45.61694,"twenty":-18.44015,"median":-7.637931,"eighty":-0.529249,"marketCap":100016875},{"date":"2022-02-25","current":-38.652522,"twenty":-19.09483,"median":-7.745681,"eighty":-0.529249,"marketCap":84747123},{"date":"2022-03-04","current":-43.405738,"twenty":-19.640396,"median":-7.910715,"eighty":-0.552435,"marketCap":95168729},{"date":"2022-03-11","current":-45.965161,"twenty":-20.185963,"median":-7.910715,"eighty":-0.554451,"marketCap":100780363},{"date":"2022-03-18","current":-34.372478,"twenty":-20.930661,"median":-7.910715,"eighty":-0.554451,"marketCap":103070826},{"date":"2022-03-25","current":-27.497982,"twenty":-21.277095,"median":-7.910715,"eighty":-0.564532,"marketCap":82456660},{"date":"2022-04-01","current":-11.998541,"twenty":-21.533512,"median":-7.910715,"eighty":-0.594775,"marketCap":35979353},{"date":"2022-04-08","current":-8.308534,"twenty":-21.337926,"median":-7.992549,"eighty":-0.604855,"marketCap":24914337},{"date":"2022-04-14","current":-7.965521,"twenty":-21.289261,"median":-7.992549,"eighty":-0.604855,"marketCap":23885763},{"date":"2022-04-22","current":-8.68966,"twenty":-21.255273,"median":-7.993505,"eighty":-0.604855,"marketCap":26057196},{"date":"2022-04-29","current":-6.936483,"twenty":-21.138522,"median":-7.992549,"eighty":-0.604855,"marketCap":20800042},{"date":"2022-05-06","current":-5.716881,"twenty":-21.025589,"median":-7.965521,"eighty":-0.604855,"marketCap":17142892},{"date":"2022-05-13","current":-4.722144,"twenty":-20.945391,"median":-7.919062,"eighty":-0.604855,"marketCap":14160029},{"date":"2022-05-20","current":-5.722213,"twenty":-20.771355,"median":-7.910715,"eighty":-0.604855,"marketCap":17342470},{"date":"2022-05-27","current":-5.760361,"twenty":-20.454381,"median":-7.910715,"eighty":-0.604855,"marketCap":17458086},{"date":"2022-06-03","current":-6.103694,"twenty":-20.339267,"median":-7.910715,"eighty":-0.604855,"marketCap":18498635},{"date":"2022-06-10","current":-6.637767,"twenty":-20.235064,"median":-7.910715,"eighty":-0.604855,"marketCap":20117265},{"date":"2022-06-17","current":-4.806659,"twenty":-20.020656,"median":-7.910715,"eighty":-0.604855,"marketCap":14567675},{"date":"2022-06-24","current":-4.57777,"twenty":-19.867898,"median":-7.745681,"eighty":-0.606065,"marketCap":13873976},{"date":"2022-07-01","current":-5.340732,"twenty":-19.738598,"median":-7.637931,"eighty":-0.610703,"marketCap":16186305},{"date":"2022-07-08","current":-4.844807,"twenty":-19.640396,"median":-7.637931,"eighty":-0.623002,"marketCap":14683291},{"date":"2022-07-15","current":-4.692214,"twenty":-19.640396,"median":-7.637931,"eighty":-0.65526,"marketCap":14220825},{"date":"2022-07-22","current":-4.425178,"twenty":-19.585839,"median":-7.63384,"eighty":-0.65526,"marketCap":13411510},{"date":"2022-07-29","current":-4.654066,"twenty":-19.313056,"median":-7.119643,"eighty":-0.65526,"marketCap":14105209},{"date":"2022-08-05","current":-5.073695,"twenty":-19.09483,"median":-7.092365,"eighty":-0.65526,"marketCap":15376990},{"date":"2022-08-12","current":-4.536469,"twenty":-19.09483,"median":-6.987146,"eighty":-0.65526,"marketCap":15460490},{"date":"2022-08-19","current":-4.536469,"twenty":-19.008903,"median":-6.819582,"eighty":-0.663325,"marketCap":15460490},{"date":"2022-08-26","current":-4.423994,"twenty":-18.642009,"median":-6.80497,"eighty":-0.695584,"marketCap":15077172},{"date":"2022-09-02","current":-3.936605,"twenty":-18.459978,"median":-6.637767,"eighty":-0.695987,"marketCap":13416128},{"date":"2022-09-09","current":-3.475835,"twenty":-18.102838,"median":-6.447026,"eighty":-0.6976,"marketCap":11845802},{"date":"2022-09-16","current":-3.441718,"twenty":-18.003697,"median":-6.043681,"eighty":-0.705665,"marketCap":11729529},{"date":"2022-09-23","current":-1.993797,"twenty":-18.003697,"median":-5.798509,"eighty":-0.705665,"marketCap":6794949},{"date":"2022-09-30","current":-2.436946,"twenty":-17.730913,"median":-5.741287,"eighty":-0.715746,"marketCap":8305222},{"date":"2022-10-07","current":-2.35259,"twenty":-17.730913,"median":-5.722213,"eighty":-0.715746,"marketCap":8017733},{"date":"2022-10-14","current":-2.961077,"twenty":-17.185347,"median":-5.684065,"eighty":-0.75607,"marketCap":10091483},{"date":"2022-10-21","current":-2.766871,"twenty":-17.185347,"median":-5.607768,"eighty":-0.75607,"marketCap":9429621},{"date":"2022-10-28","current":-2.125017,"twenty":-17.185347,"median":-5.56962,"eighty":-0.75607,"marketCap":7242153},{"date":"2022-11-04","current":-2.624403,"twenty":-17.048955,"median":-5.531472,"eighty":-0.75607,"marketCap":8944085},{"date":"2022-11-11","current":-2.624403,"twenty":-16.912563,"median":-5.380597,"eighty":-0.806474,"marketCap":8944085},{"date":"2022-11-18","current":-2.862126,"twenty":-16.912563,"median":-5.340732,"eighty":-0.819872,"marketCap":10364466},{"date":"2022-11-25","current":-2.624473,"twenty":-16.912563,"median":-5.188139,"eighty":-0.849478,"marketCap":9503864},{"date":"2022-12-02","current":-2.341777,"twenty":-16.585005,"median":-5.073695,"eighty":-0.856879,"marketCap":8480154},{"date":"2022-12-09","current":-2.798477,"twenty":-16.394221,"median":-5.040465,"eighty":-0.856879,"marketCap":10133978},{"date":"2022-12-16","current":-2.645142,"twenty":-16.345174,"median":-5.038006,"eighty":-0.856879,"marketCap":9578712},{"date":"2022-12-23","current":-2.396746,"twenty":-15.488634,"median":-4.959251,"eighty":-0.856879,"marketCap":8679211},{"date":"2022-12-30","current":-2.293834,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8306540},{"date":"2023-01-06","current":-2.403773,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8704655},{"date":"2023-01-13","current":-3.011742,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":10906262},{"date":"2023-01-20","current":-3.141933,"twenty":-15.275863,"median":-4.921103,"eighty":-0.947607,"marketCap":11377714},{"date":"2023-01-27","current":-3.43046,"twenty":-15.275863,"median":-4.921103,"eighty":-1.108902,"marketCap":12422543},{"date":"2023-02-03","current":-5.042302,"twenty":-15.275863,"median":-4.959251,"eighty":-1.134104,"marketCap":18259421},{"date":"2023-02-10","current":-8.762033,"twenty":-15.275863,"median":-5.040465,"eighty":-1.189549,"marketCap":31729486},{"date":"2023-02-17","current":-5.786248,"twenty":-15.275863,"median":-5.111843,"eighty":-1.310521,"marketCap":20953434},{"date":"2023-02-24","current":-6.03423,"twenty":-15.275863,"median":-5.272828,"eighty":-1.512139,"marketCap":21851438},{"date":"2023-03-03","current":-4.628999,"twenty":-15.275863,"median":-5.290284,"eighty":-1.562544,"marketCap":16762747},{"date":"2023-03-10","current":-4.215695,"twenty":-15.275863,"median":-5.290284,"eighty":-1.655692,"marketCap":15266073},{"date":"2023-03-17","current":-4.257026,"twenty":-15.275863,"median":-5.290284,"eighty":-1.693596,"marketCap":15415741},{"date":"2023-03-24","current":-4.83565,"twenty":-15.275863,"median":-5.331614,"eighty":-1.774243,"marketCap":17511084},{"date":"2023-03-31","current":-5.496936,"twenty":-15.275863,"median":-5.336173,"eighty":-1.909126,"marketCap":19905762},{"date":"2023-04-06","current":-5.50302,"twenty":-15.275863,"median":-5.436317,"eighty":-1.910336,"marketCap":18409088},{"date":"2023-04-14","current":-6.438086,"twenty":-15.275863,"median":-5.531472,"eighty":-2.016186,"marketCap":21537137},{"date":"2023-04-21","current":-7.658641,"twenty":-15.275863,"median":-5.607768,"eighty":-2.086834,"marketCap":25620222},{"date":"2023-04-28","current":-5.361049,"twenty":-15.275863,"median":-5.68198,"eighty":-2.1674,"marketCap":17934155},{"date":"2023-05-05","current":-6.294446,"twenty":-15.275863,"median":-5.722213,"eighty":-2.207723,"marketCap":21056620},{"date":"2023-05-12","current":-5.935447,"twenty":-15.275863,"median":-5.744918,"eighty":-2.217797,"marketCap":19855672},{"date":"2023-05-19","current":-5.876908,"twenty":-15.275863,"median":-5.798509,"eighty":-2.217805,"marketCap":18974977},{"date":"2023-05-26","current":-6.397646,"twenty":-15.275863,"median":-5.876908,"eighty":-2.24488,"marketCap":20656304},{"date":"2023-06-02","current":-5.951299,"twenty":-15.275863,"median":-5.90568,"eighty":-2.290942,"marketCap":19215166},{"date":"2023-06-09","current":-5.951299,"twenty":-15.275863,"median":-5.935447,"eighty":-2.333355,"marketCap":19215166},{"date":"2023-06-16","current":-5.951299,"twenty":-15.275863,"median":-5.951299,"eighty":-2.372782,"marketCap":19215166},{"date":"2023-06-23","current":-5.703328,"twenty":-15.275863,"median":-5.951299,"eighty":-2.419423,"marketCap":18414534},{"date":"2023-06-30","current":-5.653734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.437255,"marketCap":18254408},{"date":"2023-07-07","current":-5.554049,"twenty":-15.275863,"median":-5.951299,"eighty":-2.466595,"marketCap":17932554},{"date":"2023-07-14","current":-5.256981,"twenty":-15.275863,"median":-5.951299,"eighty":-2.480234,"marketCap":16973397},{"date":"2023-07-21","current":-5.073482,"twenty":-15.275863,"median":-5.951299,"eighty":-2.511929,"marketCap":16380929},{"date":"2023-07-28","current":-4.934122,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":15930974},{"date":"2023-08-04","current":-5.058604,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16332891},{"date":"2023-08-11","current":-5.157792,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16653144},{"date":"2023-08-18","current":-4.965704,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14505849},{"date":"2023-08-25","current":-4.692176,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13706818},{"date":"2023-09-01","current":-4.923496,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14382552},{"date":"2023-09-08","current":-4.605569,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13453819},{"date":"2023-09-15","current":-4.949808,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14459413},{"date":"2023-09-22","current":-5.045734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.548518,"marketCap":14739634},{"date":"2023-09-29","current":-4.769466,"twenty":-15.275863,"median":-5.951299,"eighty":-2.61916,"marketCap":13932597},{"date":"2023-10-06","current":-4.330396,"twenty":-15.275863,"median":-5.951299,"eighty":-2.621714,"marketCap":12649984},{"date":"2023-10-13","current":-4.286544,"twenty":-15.275863,"median":-5.951299,"eighty":-2.645193,"marketCap":12521883},{"date":"2023-10-20","current":-4.209803,"twenty":-15.275863,"median":-5.951299,"eighty":-2.703879,"marketCap":12297706},{"date":"2023-10-27","current":-3.897357,"twenty":-15.914176,"median":-5.983313,"eighty":-2.721851,"marketCap":11384986},{"date":"2023-11-03","current":-3.738393,"twenty":-16.126947,"median":-5.983491,"eighty":-2.769584,"marketCap":10920619},{"date":"2023-11-10","current":-3.486243,"twenty":-16.126947,"median":-5.983491,"eighty":-2.802646,"marketCap":10184038},{"date":"2023-11-17","current":-3.167845,"twenty":-16.126947,"median":-5.983491,"eighty":-2.824249,"marketCap":9767709},{"date":"2023-11-24","current":-3.335003,"twenty":-16.126947,"median":-5.983491,"eighty":-2.849508,"marketCap":10283123},{"date":"2023-12-01","current":-4.010968,"twenty":-16.126947,"median":-5.983491,"eighty":-2.915405,"marketCap":12367388},{"date":"2023-12-08","current":-3.985431,"twenty":-15.914176,"median":-5.983313,"eighty":-2.96448,"marketCap":12288645},{"date":"2023-12-15","current":-3.960414,"twenty":-15.914176,"median":-5.983313,"eighty":-3.014922,"marketCap":12211510},{"date":"2023-12-22","current":-3.242755,"twenty":-15.914176,"median":-5.983313,"eighty":-3.024279,"marketCap":9998686},{"date":"2023-12-29","current":-3.232332,"twenty":-16.126947,"median":-5.983491,"eighty":-3.024279,"marketCap":9966546},{"date":"2024-01-05","current":-3.123406,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9630685},{"date":"2024-01-12","current":-3.126533,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9640327},{"date":"2024-01-19","current":-3.251615,"twenty":-16.345174,"median":-5.992281,"eighty":-3.071931,"marketCap":10026004},{"date":"2024-01-26","current":-3.22203,"twenty":-16.339718,"median":-5.983669,"eighty":-3.123406,"marketCap":9934781},{"date":"2024-02-02","current":-2.994432,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9233007},{"date":"2024-02-09","current":-3.12711,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9642106},{"date":"2024-02-16","current":-4.339571,"twenty":-16.339718,"median":-5.983669,"eighty":-3.127054,"marketCap":13380600},{"date":"2024-02-23","current":-5.180734,"twenty":-16.339718,"median":-5.983669,"eighty":-3.128294,"marketCap":15974235},{"date":"2024-03-01","current":-5.244189,"twenty":-16.126947,"median":-5.983491,"eighty":-3.169767,"marketCap":16169891},{"date":"2024-03-08","current":-4.347433,"twenty":-16.126947,"median":-5.983491,"eighty":-3.224893,"marketCap":13404839},{"date":"2024-03-15","current":-3.734387,"twenty":-16.126947,"median":-5.983491,"eighty":-3.231915,"marketCap":11514579},{"date":"2024-03-22","current":-4.515771,"twenty":-16.126947,"median":-5.983491,"eighty":-3.244527,"marketCap":13923893},{"date":"2024-03-28","current":-4.303906,"twenty":-16.126947,"median":-5.983491,"eighty":-3.287493,"marketCap":13270629},{"date":"2024-04-05","current":-4.062561,"twenty":-16.339718,"median":-5.983669,"eighty":-3.326707,"marketCap":13142887},{"date":"2024-04-12","current":-4.158027,"twenty":-16.339718,"median":-5.983669,"eighty":-3.374233,"marketCap":13451732},{"date":"2024-04-19","current":-4.219255,"twenty":-16.339718,"median":-5.983669,"eighty":-3.427516,"marketCap":13649813},{"date":"2024-04-26","current":-4.512401,"twenty":-16.126947,"median":-5.983491,"eighty":-3.442994,"marketCap":14598177},{"date":"2024-05-03","current":-4.574379,"twenty":-16.126947,"median":-5.983491,"eighty":-3.519026,"marketCap":14798684},{"date":"2024-05-10","current":-3.930107,"twenty":-16.126947,"median":-5.983491,"eighty":-3.533966,"marketCap":12714385},{"date":"2024-05-17","current":-4.161026,"twenty":-16.126947,"median":-5.983491,"eighty":-3.641839,"marketCap":13461434},{"date":"2024-05-24","current":-2.708297,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":10272731},{"date":"2024-05-31","current":-2.903117,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":11011695},{"date":"2024-06-07","current":-2.584783,"twenty":-16.126947,"median":-5.983491,"eighty":-3.623564,"marketCap":9804236},{"date":"2024-06-14","current":-2.406345,"twenty":-16.339718,"median":-5.983669,"eighty":-3.629135,"marketCap":9127408},{"date":"2024-06-21","current":-2.412565,"twenty":-16.345174,"median":-5.992281,"eighty":-3.647693,"marketCap":9151000},{"date":"2024-06-28","current":-2.19695,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8333161},{"date":"2024-07-05","current":-2.006574,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7611055},{"date":"2024-07-12","current":-2.118952,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8037309},{"date":"2024-07-15","current":-2.072931,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7862750},{"date":"2024-08-02","current":-2.028879,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":7695658},{"date":"2024-08-09","current":-1.767227,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6703195},{"date":"2024-08-16","current":-1.391942,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4913507},{"date":"2024-08-23","current":-1.808603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6384305},{"date":"2024-08-30","current":-1.923369,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6789425},{"date":"2024-09-06","current":-1.548651,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5466683},{"date":"2024-09-13","current":-1.43332,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5059569},{"date":"2024-09-20","current":-1.247756,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4404535},{"date":"2024-09-27","current":-1.180569,"twenty":-16.912563,"median":-6.224208,"eighty":-3.742912,"marketCap":4167367},{"date":"2024-10-04","current":-1.004603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.734488,"marketCap":3546215},{"date":"2024-10-11","current":-0.991806,"twenty":-16.912563,"median":-6.224208,"eighty":-3.716201,"marketCap":3501042},{"date":"2024-10-18","current":-1.042996,"twenty":-16.912563,"median":-6.224208,"eighty":-3.656885,"marketCap":3681741},{"date":"2024-10-25","current":-1.014586,"twenty":-16.912563,"median":-6.224208,"eighty":-3.541708,"marketCap":3581453},{"date":"2024-10-31","current":-1.17737,"twenty":-16.912563,"median":-6.224208,"eighty":-3.48208,"marketCap":4156076},{"date":"2024-11-08","current":-0.831838,"twenty":-16.912563,"median":-6.248864,"eighty":-3.438196,"marketCap":2936358},{"date":"2024-11-15","current":-0.92142,"twenty":-16.912563,"median":-6.248864,"eighty":-3.389477,"marketCap":3252581},{"date":"2024-11-22","current":-1.588531,"twenty":-16.912563,"median":-6.248864,"eighty":-3.338339,"marketCap":5172507},{"date":"2024-11-29","current":-1.2625,"twenty":-16.912563,"median":-6.248864,"eighty":-3.335003,"marketCap":4110901},{"date":"2024-12-06","current":-1.186196,"twenty":-16.912563,"median":-6.248864,"eighty":-3.283094,"marketCap":3862440},{"date":"2024-12-13","current":-1.37349,"twenty":-16.912563,"median":-6.248864,"eighty":-3.241191,"marketCap":4472299},{"date":"2024-12-20","current":-1.630152,"twenty":-16.912563,"median":-6.248864,"eighty":-3.232708,"marketCap":5308031},{"date":"2024-12-27","current":-2.663737,"twenty":-16.912563,"median":-6.248864,"eighty":-3.231289,"marketCap":8673550},{"date":"2025-01-03","current":-4.00948,"twenty":-16.912563,"median":-6.199552,"eighty":-3.231498,"marketCap":13055499},{"date":"2025-01-10","current":-2.705358,"twenty":-16.912563,"median":-6.017561,"eighty":-3.224929,"marketCap":8809074},{"date":"2025-01-17","current":-3.003641,"twenty":-16.912563,"median":-5.967306,"eighty":-3.171591,"marketCap":9780331},{"date":"2025-01-24","current":-3.079946,"twenty":-16.912563,"median":-5.948428,"eighty":-3.155378,"marketCap":10028792},{"date":"2025-01-31","current":-2.601306,"twenty":-16.912563,"median":-5.88758,"eighty":-3.127065,"marketCap":8470263},{"date":"2025-02-07","current":-2.344644,"twenty":-16.912563,"median":-5.852111,"eighty":-3.082666,"marketCap":7634531},{"date":"2025-02-14","current":-2.240592,"twenty":-16.912563,"median":-5.811595,"eighty":-3.057199,"marketCap":7295720},{"date":"2025-02-21","current":-2.094918,"twenty":-16.912563,"median":-5.786248,"eighty":-3.005261,"marketCap":6821385},{"date":"2025-02-28","current":-1.623215,"twenty":-16.912563,"median":-5.74892,"eighty":-2.989188,"marketCap":5285444},{"date":"2025-03-07","current":-1.623215,"twenty":-16.912563,"median":-5.722213,"eighty":-2.9628,"marketCap":5285444},{"date":"2025-03-14","current":-1.595468,"twenty":-16.912563,"median":-5.702336,"eighty":-2.936746,"marketCap":5195095},{"date":"2025-03-21","current":-2.226718,"twenty":-16.912563,"median":-5.67258,"eighty":-2.890328,"marketCap":7250545},{"date":"2025-03-28","current":-1.664836,"twenty":-16.912563,"median":-5.634997,"eighty":-2.846353,"marketCap":5420968},{"date":"2025-04-04","current":-1.817446,"twenty":-16.912563,"median":-5.590253,"eighty":-2.811861,"marketCap":5917890},{"date":"2025-04-11","current":-1.768888,"twenty":-16.912563,"median":-5.54519,"eighty":-2.799429,"marketCap":5759779},{"date":"2025-04-17","current":-1.83404,"twenty":-16.912563,"median":-5.517246,"eighty":-2.768803,"marketCap":7300984},{"date":"2025-04-25","current":-2.073876,"twenty":-16.912563,"median":-5.417028,"eighty":-2.729186,"marketCap":8255728},{"date":"2025-05-02","current":-1.580096,"twenty":-16.912563,"median":-5.356169,"eighty":-2.686472,"marketCap":6290079},{"date":"2025-05-09","current":-1.58715,"twenty":-16.912563,"median":-5.306575,"eighty":-2.63599,"marketCap":6318159},{"date":"2025-05-16","current":-1.571277,"twenty":-16.912563,"median":-5.272828,"eighty":-2.622116,"marketCap":5475738},{"date":"2025-05-23","current":-1.667971,"twenty":-16.912563,"median":-5.207624,"eighty":-2.59666,"marketCap":5812706},{"date":"2025-05-30","current":-1.716318,"twenty":-16.912563,"median":-5.17077,"eighty":-2.580495,"marketCap":5981191},{"date":"2025-06-06","current":-1.893591,"twenty":-16.912563,"median":-5.125376,"eighty":-2.549421,"marketCap":6598966},{"date":"2025-06-13","current":-1.587393,"twenty":-16.912563,"median":-5.086863,"eighty":-2.518064,"marketCap":5531899},{"date":"2025-06-20","current":-1.490699,"twenty":-16.912563,"median":-5.066043,"eighty":-2.497788,"marketCap":5194931},{"date":"2025-06-27","current":-1.458468,"twenty":-16.912563,"median":-5.044364,"eighty":-2.47386,"marketCap":5082608},{"date":"2025-07-03","current":-1.692145,"twenty":-16.912563,"median":-5.033741,"eighty":-2.461435,"marketCap":5896949},{"date":"2025-07-11","current":-1.716318,"twenty":-16.912563,"median":-5.00901,"eighty":-2.419272,"marketCap":5981191},{"date":"2025-07-16","current":-1.885533,"twenty":-16.912563,"median":-5.007639,"eighty":-2.402368,"marketCap":6570886}],"updateTime":1752826472937}}}